| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.97▲ | 52.97▼ | 52.97▼ | 52.93▲ | 52.81▲ |
| MA10 | 52.97▼ | 52.97▼ | 52.96▲ | 52.90▲ | 50.75▲ |
| MA20 | 52.97▼ | 52.96▲ | 52.95▲ | 52.78▲ | 44.35▲ |
| MA50 | 52.97▲ | 52.94▲ | 52.93▲ | 49.21▲ | 24.78▲ |
| MA100 | 52.96▲ | 52.92▲ | 52.84▲ | 43.96▲ | 15.30▲ |
| MA200 | 52.94▲ | 52.82▲ | 52.73▲ | 27.75▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | -0.312▼ | -0.127▼ |
| RSI | 47.768▼ | 64.674▲ | 66.277▲ | 73.932▲ | 81.707▲ |
| STOCH | 10.000▼ | 71.389 | 78.148 | 88.673▲ | 97.463▲ |
| WILL %R | -40.000 | -22.222▲ | -20.000▲ | -8.108▲ | -1.292▲ |
| CCI | -165.979▼ | 6.181 | 58.937 | 83.983 | 69.796 |
| CDL | $TERN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 05:15 AM
Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage oncology company, today announced that the U.S. Food and Drug Administration (FDA) granted Breakthrough Therapy ...
|
|
Thursday, April 02, 2026 09:05 AM
FOSTER CITY, Calif., April 02, 2026 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage oncology company, today announced that it has granted as ...
|
|
Thursday, March 26, 2026 12:50 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 52.97 | 52.98 | 52.94 | 52.95 | 6,336,471 |
| 01/05/26 | 52.96 | 52.96 | 52.93 | 52.93 | 2,747,216 |
| 30/04/26 | 52.95 | 52.95 | 52.92 | 52.93 | 1,782,566 |
| 29/04/26 | 52.95 | 52.96 | 52.92 | 52.92 | 1,827,404 |
| 28/04/26 | 52.95 | 52.97 | 52.92 | 52.94 | 4,291,216 |
| 27/04/26 | 52.89 | 52.96 | 52.89 | 52.95 | 4,131,971 |
| 24/04/26 | 52.875 | 52.92 | 52.86 | 52.89 | 2,522,395 |
| 23/04/26 | 52.83 | 52.86 | 52.79 | 52.83 | 2,587,553 |
| 22/04/26 | 52.83 | 52.85 | 52.78 | 52.84 | 2,691,684 |
| 21/04/26 | 52.71 | 52.87 | 52.71 | 52.86 | 5,231,623 |
|
|
||||
|
|
||||
|
|