| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.18▲ | 7.15▲ | 6.79▲ | 6.56▲ |
| MA10 | 7.21▲ | 7.11▲ | 6.99▲ | 6.75▲ | 5.75▲ |
| MA20 | 7.18▲ | 6.95▲ | 6.93▲ | 6.34▲ | 4.49▲ |
| MA50 | 7.11▲ | 6.86▲ | 6.75▲ | 5.39▲ | 5.07▲ |
| MA100 | 6.97▲ | 6.76▲ | 6.53▲ | 4.19▲ | 5.74▲ |
| MA200 | 6.92▲ | 6.49▲ | 6.19▲ | 4.55▲ | 6.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | 0.038▲ | 0.007▲ | 0.445▲ |
| RSI | 69.516▲ | 77.068▲ | 71.451▲ | 66.312▲ | 70.771▲ |
| STOCH | 79.167 | 95.405▲ | 94.831▲ | 66.478 | 92.292▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.521▲ | -0.233▲ |
| CCI | 182.235▲ | 121.670▲ | 133.489▲ | 116.540▲ | 114.666▲ |
| ▲ RSI&MACD | $TERN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TERN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TERN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $TERN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TERN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TERN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TERN Price Breaks 10 Days High | Set Alert |
| CDL | $TERN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 01:06 PM
TERN-701 is an investigational next-generation oral, allosteric BCR-ABL inhibitor specifically targeting the ABL myristoyl pocket that is being evaluated for the treatment of CML.
|
|
Monday, August 04, 2025 09:05 AM
FOSTER CITY, Calif., Aug. 04, 2025 (GLOBE NEWSWIRE) -- Terns Pharmaceuticals, Inc. (“Terns” or the “Company”) (Nasdaq: TERN), a clinical-stage biopharmaceutical company developing a ...
|
|
Monday, June 23, 2025 01:12 PM
Terns Pharmaceuticals announced positive Phase 1 data for TERN-601 and completed enrollment in the Phase 2 FALCON trial. Quiver AI Summary Terns Pharmaceuticals announced significant updates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 6.70 | 7.26 | 6.70 | 7.25 | 982,281 |
| 25/08/25 | 6.92 | 7.00 | 6.65 | 6.69 | 873,413 |
| 22/08/25 | 6.77 | 7.07 | 6.59 | 6.93 | 1,302,354 |
| 21/08/25 | 6.24 | 6.875 | 6.2324 | 6.76 | 1,117,631 |
| 20/08/25 | 6.55 | 6.64 | 6.275 | 6.30 | 801,169 |
| 19/08/25 | 6.72 | 6.92 | 6.411 | 6.55 | 1,427,135 |
| 18/08/25 | 7.05 | 7.16 | 6.73 | 6.76 | 1,184,100 |
| 15/08/25 | 6.77 | 7.12 | 6.72 | 7.05 | 1,848,067 |
| 14/08/25 | 6.43 | 6.85 | 6.43 | 6.77 | 1,209,370 |
| 13/08/25 | 6.60 | 6.82 | 6.45 | 6.49 | 1,071,877 |
|
|
||||
|
|
||||
|
|