| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.25▼ | 7.29▼ | 7.39▼ | 7.08▲ |
| MA10 | 7.28▼ | 7.30▼ | 7.36▼ | 7.32▼ | 6.35▲ |
| MA20 | 7.26▼ | 7.36▼ | 7.39▼ | 7.07▲ | 4.94▲ |
| MA50 | 7.31▼ | 7.41▼ | 7.28▼ | 6.19▲ | 4.98▲ |
| MA100 | 7.36▼ | 7.28▼ | 7.18▲ | 4.79▲ | 5.78▲ |
| MA200 | 7.40▼ | 7.16▲ | 6.77▲ | 4.59▲ | 6.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.033▼ | -0.037▼ | 0.364▲ |
| RSI | 41.533▼ | 41.685▼ | 43.696▼ | 56.884▲ | 70.779▲ |
| STOCH | 44.092 | 29.271 | 31.120 | 60.191 | 89.907▲ |
| WILL %R | -75.758▼ | -84.946▼ | -86.275▼ | -48.673 | -12.865▲ |
| CCI | -121.739▼ | -69.151 | -94.552 | 26.463 | 102.297▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 7.43 | 7.48 | 7.147 | 7.23 | 1,872,376 |
| 11/09/25 | 7.49 | 7.67 | 7.30 | 7.44 | 1,209,888 |
| 10/09/25 | 7.58 | 7.5973 | 7.305 | 7.47 | 928,056 |
| 09/09/25 | 7.30 | 7.57 | 7.27 | 7.55 | 1,498,963 |
| 08/09/25 | 7.22 | 7.3965 | 6.99 | 7.28 | 1,014,054 |
| 05/09/25 | 7.09 | 7.265 | 6.9737 | 7.22 | 757,646 |
| 04/09/25 | 7.47 | 7.63 | 6.78 | 7.06 | 1,443,120 |
| 03/09/25 | 7.53 | 7.709 | 7.25 | 7.44 | 1,040,494 |
| 02/09/25 | 6.95 | 7.78 | 6.93 | 7.56 | 1,895,162 |
| 29/08/25 | 7.07 | 7.14 | 6.78 | 6.96 | 911,887 |
|
|
||||
|
|
||||
|
|