Terns Pharmaceuticals Inc (TERN) Stock Price

29.36 ▲ +2.23 (+8.22%)
Open: 27.73 Vol: 6.24M Day's range: 27.42 - 30.25 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.39▼ 29.56▼ 29.57▼ 27.46▲ 24.96▲
MA10 29.45▼ 29.56▼ 28.71▲ 27.79▲ 16.56▲
MA20 29.54▼ 28.62▲ 28.07▲ 25.30▲ 11.69▲
MA50 29.56▼ 27.64▲ 27.82▲ 15.70▲ 6.96▲
MA100 28.77▲ 27.83▲ 27.06▲ 11.20▲ 6.94▲
MA200 28.14▲ 26.64▲ 21.07▲ 7.28▲ 6.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.038▲ 0.230▲ -0.350▼ 2.366▲
RSI 42.830▼ 59.818▲ 61.757▲ 73.369▲ 94.853▲
STOCH 35.454     64.733     86.769▲ 53.648     89.767▲
WILL %R -43.939     -23.098▲ -23.098▲ -11.680▲ -3.792▲
CCI -214.584▼ 19.796     65.250     130.270▲ 132.646▲
Latest Filters Detected On TERN
▲ PSAR&MOM $TERN PSAR Switch Up + Momentum Set Alert
▲ RSI $TERN RSI(14) Crossed Above 70 Set Alert
MA $TERN Price Crossed Above MA(13) Set Alert
MA $TERN Price Crossed Above MA(7) Set Alert
▲ GAP $TERN Open Gap Up %2 Set Alert
Terns Pharmaceuticals Inc News
Terns Stock Surges 300% in One Year — What a New $43 Million Position Signals for Investors
Wednesday, December 03, 2025 06:55 AM
One fast-rising biotech just landed a heavyweight backer ahead of a pivotal presentation—here’s what investors should watch.
BMO Believes Market Undervalues Terns Pharmaceuticals (TERN) Despite Strong Trial Data
Sunday, November 23, 2025 04:02 AM
Terns Pharmaceuticals Inc. (NASDAQ:TERN) is among the hottest SMID-cap stocks so far in 2025. On November 17, Evan Seigerman of BMO Capital Markets raised his price target on the stock from $22 to $30 ...
Terns Pharmaceuticals (TERN) Soars to New Record High of $26.12
Monday, November 17, 2025 09:43 PM
We recently published 10 Firms Shining Bright in a Bleeding Market. Terns Pharmaceuticals, Inc. (NASDAQ:TERN) is one of the best-performing stocks on Monday. Terns Pharmaceuticals rallied to a new ...
TERN historical stock data
date open high low close volume
05/12/25 27.73 30.25 27.42 29.36 6,237,117
04/12/25 27.22 28.17 26.53 27.13 3,624,484
03/12/25 25.92 27.88 25.75 27.49 3,750,168
02/12/25 27.79 27.90 25.67 25.79 2,717,684
01/12/25 27.90 28.15 26.87 27.53 2,656,381
28/11/25 28.99 29.00 28.11 28.11 1,027,022
26/11/25 29.51 29.51 28.27 28.75 1,951,968
25/11/25 28.80 29.38 27.41 29.345 4,340,320
24/11/25 27.00 28.27 26.13 28.04 3,383,442
21/11/25 25.99 26.51 25.31 26.315 2,485,189
Quote Details
52wk Low:1.865
52wk High:30.25
Vol:6.24M
Avg Vol(3m):53.9M
1Y Chng:+401.02%
1M Chng:+277.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.44B