| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▲ | 41.54▲ | 41.65▲ | 42.04▼ | 39.79▲ |
| MA10 | 41.98▲ | 41.55▲ | 42.05▼ | 41.41▲ | 38.01▲ |
| MA20 | 41.53▲ | 42.06▼ | 41.96▲ | 39.80▲ | 32.37▲ |
| MA50 | 41.44▲ | 41.85▲ | 41.60▲ | 38.44▲ | 15.97▲ |
| MA100 | 41.93▲ | 41.51▲ | 40.53▲ | 30.55▲ | 11.15▲ |
| MA200 | 42.03▼ | 40.36▲ | 38.41▲ | 18.12▲ | 8.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.040▼ | -0.076▼ | 0.191▲ | -0.065▼ |
| RSI | 59.381▲ | 51.684▲ | 51.956▲ | 62.913▲ | 74.412▲ |
| STOCH | 56.477 | 38.143 | 41.190 | 82.192▲ | 61.110 |
| WILL %R | -34.218 | -45.825 | -45.825 | -18.463▲ | -27.579 |
| CCI | 37.013 | 29.747 | -18.399 | 91.932 | 79.131 |
|
Thursday, March 05, 2026 07:59 AM
This clinical-stage biotech develops small-molecule therapies for liver and metabolic diseases, targeting unmet needs in NASH and obesity.
|
|
Friday, February 27, 2026 01:21 PM
Terns Pharmaceuticals Inc. (NASDAQ:TERN) is one of 15 stocks with the biggest hedge fund momentum, after gaining 42 hedge fund holders during the fourth quarter of 2025. On February 9, Leerink ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Terns Pharmaceuticals (NasdaqGS:TERN) has been revised to $54.63 / share. This is an increase of 75.91% from the prior estimate of $31.05 dated December 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 41.245 | 43.16 | 40.70 | 42.03 | 1,315,223 |
| 04/03/26 | 42.05 | 43.00 | 41.58 | 42.53 | 1,971,448 |
| 03/03/26 | 41.00 | 42.18 | 38.8201 | 41.51 | 2,044,060 |
| 02/03/26 | 41.00 | 42.88 | 40.5201 | 42.03 | 1,611,281 |
| 27/02/26 | 40.40 | 42.24 | 39.933 | 42.12 | 3,832,307 |
| 26/02/26 | 41.44 | 41.58 | 39.38 | 40.92 | 2,087,505 |
| 25/02/26 | 41.15 | 42.13 | 40.835 | 41.38 | 2,266,315 |
| 24/02/26 | 40.88 | 41.5196 | 39.8336 | 41.45 | 1,715,169 |
| 23/02/26 | 39.13 | 41.515 | 38.77 | 40.86 | 1,389,248 |
| 20/02/26 | 39.28 | 39.99 | 38.766 | 39.23 | 1,263,502 |
|
|
||||
|
|
||||
|
|