Terns Pharmaceuticals Inc (TERN) Stock Price

20.73 ▲ +0.43 (+2.12%)
Open: 20.39 Vol: 215.75K Day's range: 20.34 - 21.44 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▼ 21.05▼ 21.03▼ 19.84▲ 12.73▲
MA10 21.03▼ 21.02▼ 20.79▼ 17.54▲ 10.24▲
MA20 21.11▼ 20.71▲ 20.68▲ 12.84▲ 8.15▲
MA50 21.02▼ 20.41▲ 19.26▲ 9.81▲ 5.63▲
MA100 20.81▼ 19.11▲ 14.77▲ 7.80▲ 6.28▲
MA200 20.69▲ 14.25▲ 11.49▲ 5.58▲ 6.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.020▼ -0.081▼ 0.960▲ 1.237▲
RSI 35.644▼ 50.776▲ 56.837▲ 88.396▲ 91.811▲
STOCH 20.728     54.705     77.695     94.660▲ 76.753    
WILL %R -97.849▼ -57.258     -46.865     -5.149▲ -4.601▲
CCI -301.372▼ -30.939     35.831     84.377     277.286▲
Latest Filters Detected On TERN
BBANDS $TERN Bollinger Bands Expanding Set Alert
Terns Pharmaceuticals Inc News
Terns Pharmaceuticals Reports Third Quarter 2025 Financial Results and Provides Corporate Updates
Thursday, November 13, 2025 01:56 PM
Unprecedented Phase 1 CML efficacy data and potential best-in-disease profile of TERN-701 featured in ASH 2025 abstract Upcoming ASH oral presentation to feature expanded and updated dataset from ...
Terns Announces Abstract with Positive Clinical Data for TERN-701 in Relapsed/Refractory CML Selected for Oral Presentation at 67th ASH Annual Meeting
Sunday, November 09, 2025 08:08 PM
Detailed price information for Terns Pharmaceuticals Inc (TERN-Q) from The Globe and Mail including charting and trades.
Barclays Remains a Buy on Terns Pharmaceuticals (TERN)
Sunday, November 09, 2025 08:08 PM
Detailed price information for Terns Pharmaceuticals Inc (TERN-Q) from The Globe and Mail including charting and trades.
TERN historical stock data
date open high low close volume
13/11/25 20.39 21.44 20.34 20.73 2,220,491
12/11/25 20.63 21.12 19.90 20.30 2,540,996
11/11/25 18.80 21.03 18.75 20.58 3,012,063
10/11/25 18.72 19.98 18.30 19.12 3,375,894
07/11/25 18.00 18.50 17.39 18.47 2,571,284
06/11/25 17.81 18.41 17.39 18.25 2,747,110
05/11/25 17.155 18.60 16.8301 18.19 4,370,491
04/11/25 15.50 18.75 15.50 17.43 14,162,583
03/11/25 14.05 16.27 12.77 14.03 33,877,018
31/10/25 8.08 8.35 8.055 8.26 1,029,532
Quote Details
52wk Low:1.865
52wk High:21.44
Vol:215.75K
Avg Vol(3m):42.4M
1Y Chng:+232.21%
1M Chng:+151.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.85B