Terns Pharmaceuticals Inc (TERN) Stock Price

22.56 ▲ +1.83 (+8.83%)
Open: 20.51 Vol: 3.93M Day's range: 20.30 - 23.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▲ 22.50▲ 22.68▼ 20.66▲ 13.09▲
MA10 22.46▲ 22.76▼ 22.20▲ 18.97▲ 10.42▲
MA20 22.43▲ 22.07▲ 21.38▲ 13.54▲ 8.24▲
MA50 22.66▼ 21.19▲ 19.96▲ 10.12▲ 5.67▲
MA100 22.23▲ 19.81▲ 15.81▲ 7.98▲ 6.30▲
MA200 21.42▲ 15.23▲ 12.00▲ 5.67▲ 6.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.040▼ 0.047▲ 0.938▲ 1.354▲
RSI 53.861▲ 62.072▲ 64.674▲ 90.244▲ 92.647▲
STOCH 55.265     49.872     82.409▲ 93.741▲ 76.806    
WILL %R -24.444▲ -23.697▲ -23.697▲ -4.828▲ -4.335▲
CCI 138.722▲ 5.904     59.358     92.356     289.596▲
Latest Filters Detected On TERN
BBANDS $TERN Bollinger Bands Expanding Set Alert
▲ BREAK $TERN Price Breaks 60 Days High Set Alert
▲ BREAK $TERN Price Breaks 30 Days High Set Alert
▲ BREAK $TERN Price Breaks 20 Days High Set Alert
▲ BREAK $TERN Price Breaks 10 Days High Set Alert
Terns Pharmaceuticals Inc News
Terns Pharmaceuticals to Participate in the Jefferies Global Healthcare Conference in London
Friday, November 14, 2025 01:10 PM
A live webcast of the presentation will be available on the investor relations page of the Terns Pharmaceuticals website at https://ir.ternspharma.com. A replay of the webcast will be archived on ...
Terns Pharmaceuticals Reports Third Quarter 2025 Financial Results and Provides Corporate Updates
Monday, November 10, 2025 01:32 PM
Unprecedented Phase 1 CML efficacy data and potential best-in-disease profile of TERN-701 featured in ASH 2025 abstract Upcoming ASH oral presentation to feature expanded and updated dataset from ...
Barclays Remains a Buy on Terns Pharmaceuticals (TERN)
Sunday, November 09, 2025 08:08 PM
Detailed price information for Terns Pharmaceuticals Inc (TERN-Q) from The Globe and Mail including charting and trades.
TERN historical stock data
date open high low close volume
14/11/25 20.51 23.31 20.30 22.56 3,930,186
13/11/25 20.48 21.4793 20.24 20.73 2,620,225
12/11/25 20.63 21.12 19.90 20.30 2,540,996
11/11/25 18.80 21.03 18.75 20.58 3,012,063
10/11/25 18.72 19.98 18.30 19.12 3,375,894
07/11/25 18.00 18.50 17.39 18.47 2,571,284
06/11/25 17.81 18.41 17.39 18.25 2,747,110
05/11/25 17.155 18.60 16.8301 18.19 4,370,491
04/11/25 15.50 18.75 15.50 17.43 14,162,583
03/11/25 14.05 16.27 12.77 14.03 33,877,018
Quote Details
52wk Low:1.865
52wk High:23.31
Vol:3.93M
Avg Vol(3m):43.8M
1Y Chng:+266.83%
1M Chng:+167.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.87B