Terns Pharmaceuticals Inc (TERN) Stock Price

34.455 ▲ +0.345 (+1.01%)
Open: 33.865 Vol: 69.83K Day's range: 33.85 - 35.58 Jan 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TERN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.73▼ 35.03▼ 35.06▼ 36.36▼ 38.29▼
MA10 34.89▼ 35.08▼ 34.92▼ 38.04▼ 34.28▲
MA20 35.06▼ 35.13▼ 36.05▼ 39.83▼ 21.59▲
MA50 35.21▼ 36.90▼ 38.02▼ 31.97▲ 11.09▲
MA100 34.97▼ 38.28▼ 39.45▼ 19.84▲ 8.95▲
MA200 36.04▼ 39.66▼ 37.76▼ 11.93▲ 7.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.093▲ -0.006▼ -1.513▼ 1.485▲
RSI 27.067▼ 34.015▼ 32.378▼ 43.068▼ 69.056▲
STOCH 8.164▼ 59.673     46.604     17.292▼ 72.628    
WILL %R -96.923▼ -62.849     -81.978▼ -89.256▼ -33.446    
CCI -201.578▼ -38.963     -69.798     -155.231▼ 46.132    
Latest Filters Detected On TERN
▼ BREAK $TERN Price Breaks 20 Days Low Set Alert
▼ BREAK $TERN Price Breaks 10 Days Low Set Alert
Terns Pharmaceuticals Inc News
Citizens Maintains An Outperform Rating On Terns Pharmaceuticals, Inc. (TERN)
Saturday, January 10, 2026 10:19 PM
Terns Pharmaceuticals, Inc. (NASDAQ:TERN) is among the 20 Best Performing Stocks in 2025. On December 11, 2025, TheFly reported that Citizens boosted its price goal for Terns Pharmaceuticals, Inc.
Terns Pharmaceuticals (TERN) Price Target Increased by 75.91% to 54.63
Friday, December 19, 2025 04:00 PM
The average one-year price target for Terns Pharmaceuticals (NasdaqGS:TERN) has been revised to $54.63 / share. This is an increase of 75.91% from the prior estimate of $31.05 dated December 3, 2025.
Terns Pharmaceuticals (TERN) Price Target Increased by 16.10% to 31.05
Saturday, December 06, 2025 12:56 PM
The average one-year price target for Terns Pharmaceuticals (NasdaqGS:TERN) has been revised to $31.05 / share. This is an increase of 16.10% from the prior estimate of $26.75 dated November 14, 2025.
TERN historical stock data
date open high low close volume
13/01/26 33.865 35.58 33.85 34.455 1,877,323
12/01/26 35.42 35.83 33.43 34.11 2,454,623
09/01/26 37.83 38.3499 35.00 35.48 3,499,890
08/01/26 39.94 40.39 37.1653 37.77 2,740,155
07/01/26 37.89 40.84 37.89 40.00 2,378,131
06/01/26 39.91 39.97 37.37 38.32 2,278,326
05/01/26 40.13 40.48 37.94 39.19 2,437,032
02/01/26 40.43 41.263 38.78 40.11 1,777,456
31/12/25 40.60 41.0476 39.94 40.40 1,532,222
30/12/25 41.21 41.50 39.96 40.59 1,603,507
Quote Details
52wk Low:1.865
52wk High:48.26
Vol:69.83K
Avg Vol(3m):73.9M
1Y Chng:+642.56%
1M Chng:+25.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.11B