| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.36▼ | 26.13▲ | 26.12▲ | 26.53▼ | 16.67▲ |
| MA10 | 26.27▲ | 26.10▲ | 26.12▲ | 23.60▲ | 12.33▲ |
| MA20 | 26.12▲ | 26.17▲ | 26.60▼ | 18.17▲ | 9.34▲ |
| MA50 | 26.08▲ | 26.74▼ | 25.02▲ | 12.03▲ | 6.07▲ |
| MA100 | 26.06▲ | 24.66▲ | 21.80▲ | 9.11▲ | 6.50▲ |
| MA200 | 26.57▼ | 21.15▲ | 15.18▲ | 6.22▲ | 6.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.030▲ | -0.204▼ | 0.743▲ | 1.885▲ |
| RSI | 61.536▲ | 50.769▲ | 53.298▲ | 84.261▲ | 94.000▲ |
| STOCH | 81.304▲ | 71.416 | 44.930 | 88.013▲ | 78.911 |
| WILL %R | -26.891 | -13.559▲ | -67.516 | -16.744▲ | -9.772▲ |
| CCI | 87.558 | 132.732▲ | -13.870 | 86.311 | 221.318▲ |
| CDL | $TERN Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 04:02 AM
Terns Pharmaceuticals Inc. (NASDAQ:TERN) is among the hottest SMID-cap stocks so far in 2025. On November 17, Evan Seigerman of BMO Capital Markets raised his price target on the stock from $22 to $30 ...
|
|
Monday, November 17, 2025 09:43 PM
We recently published 10 Firms Shining Bright in a Bleeding Market. Terns Pharmaceuticals, Inc. (NASDAQ:TERN) is one of the best-performing stocks on Monday. Terns Pharmaceuticals rallied to a new ...
|
|
Monday, November 17, 2025 09:15 AM
Terns Pharmaceuticals, Inc. (NASDAQ:TERN) is one of the Hottest Small Cap Stocks to Buy Now. On November 11, Andy Hsieh from William Blair reiterated a Buy rating on Terns Pharmaceuticals, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 25.99 | 26.51 | 25.31 | 26.315 | 2,485,189 |
| 20/11/25 | 27.20 | 28.49 | 26.02 | 26.11 | 3,401,534 |
| 19/11/25 | 27.48 | 28.25 | 26.4401 | 27.12 | 4,198,012 |
| 18/11/25 | 25.27 | 27.58 | 25.11 | 27.56 | 5,328,994 |
| 17/11/25 | 22.63 | 26.12 | 22.63 | 25.56 | 8,267,069 |
| 14/11/25 | 20.51 | 23.31 | 20.30 | 22.56 | 3,930,186 |
| 13/11/25 | 20.48 | 21.4793 | 20.24 | 20.73 | 2,620,225 |
| 12/11/25 | 20.63 | 21.12 | 19.90 | 20.30 | 2,540,996 |
| 11/11/25 | 18.80 | 21.03 | 18.75 | 20.58 | 3,012,063 |
| 10/11/25 | 18.72 | 19.98 | 18.30 | 19.12 | 3,375,894 |
|
|
||||
|
|
||||
|
|