| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.42▲ | 38.14▲ | 38.35▲ | 35.68▲ | 35.91▲ |
| MA10 | 38.33▲ | 38.30▲ | 37.78▲ | 35.49▲ | 37.54▲ |
| MA20 | 38.23▲ | 37.34▲ | 36.09▲ | 36.12▲ | 25.97▲ |
| MA50 | 38.30▲ | 35.65▲ | 35.23▲ | 36.45▲ | 13.04▲ |
| MA100 | 37.79▲ | 35.27▲ | 35.92▲ | 23.86▲ | 9.81▲ |
| MA200 | 36.19▲ | 35.94▲ | 37.86▲ | 14.28▲ | 8.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.019▼ | 0.289▲ | -0.002▼ | 0.305▲ |
| RSI | 57.324▲ | 66.228▲ | 68.701▲ | 59.105▲ | 71.326▲ |
| STOCH | 73.039 | 56.312 | 84.906▲ | 41.661 | 52.190 |
| WILL %R | -21.023▲ | -16.168▲ | -8.385▲ | -7.486▲ | -27.402 |
| CCI | 141.122▲ | 64.030 | 83.845 | 135.517▲ | 42.027 |
|
Monday, February 02, 2026 01:16 AM
Terns Pharmaceuticals, Inc. (NASDAQ:TERN) is included in our list of the 11 Best Performing Stocks in the Last 12 Months. On January 16, 2026, Terns Pharmaceuticals, Inc. (NASDAQ:TERN) announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 36.96 | 38.94 | 36.425 | 38.535 | 3,621,401 |
| 02/02/26 | 34.76 | 37.03 | 34.62 | 36.82 | 1,565,412 |
| 30/01/26 | 34.18 | 35.97 | 33.53 | 34.60 | 2,865,833 |
| 29/01/26 | 34.26 | 34.89 | 34.01 | 34.20 | 2,293,597 |
| 28/01/26 | 34.92 | 35.40 | 34.10 | 34.26 | 2,225,931 |
| 27/01/26 | 34.40 | 35.46 | 34.40 | 35.09 | 1,247,857 |
| 26/01/26 | 34.44 | 35.01 | 33.60 | 34.45 | 1,395,761 |
| 23/01/26 | 35.91 | 36.46 | 34.26 | 34.33 | 2,162,981 |
| 22/01/26 | 36.47 | 37.00 | 35.40 | 35.97 | 2,033,779 |
| 21/01/26 | 36.49 | 37.93 | 35.925 | 36.66 | 1,531,564 |
|
|
||||
|
|
||||
|
|