| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▲ | 17.97▲ | 17.94▲ | 15.23▲ | 10.17▲ |
| MA10 | 18.05▲ | 17.80▲ | 17.92▲ | 11.68▲ | 8.87▲ |
| MA20 | 17.96▲ | 17.92▲ | 17.70▲ | 9.95▲ | 7.30▲ |
| MA50 | 17.84▲ | 17.13▲ | 13.18▲ | 8.55▲ | 5.34▲ |
| MA100 | 17.87▲ | 12.86▲ | 10.62▲ | 7.00▲ | 6.13▲ |
| MA200 | 17.69▲ | 10.47▲ | 9.40▲ | 5.19▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.082▼ | -0.272▼ | 1.157▲ | 0.742▲ |
| RSI | 71.266▲ | 62.890▲ | 70.373▲ | 87.805▲ | 90.329▲ |
| STOCH | 82.080▲ | 73.427 | 55.395 | 80.856▲ | 76.750 |
| WILL %R | -16.935▲ | -11.053▲ | -19.822▲ | -4.292▲ | -3.766▲ |
| CCI | 175.460▲ | 140.744▲ | 90.670 | 138.049▲ | 432.605▲ |
|
Tuesday, November 04, 2025 07:46 AM
Investing.com -- Terns Pharmaceuticals (NASDAQ:TERN) stock surged 28% Tuesday, extending its two-day gain to 120% following positive clinical data for its TERN-701 treatment in relapsed/refractory ...
|
|
Monday, November 03, 2025 06:30 PM
The company has $400 million, enough cash to potentially build off results from an early-stage leukemia yet this quarter.
|
|
Monday, November 03, 2025 09:05 AM
Terns Pharmaceuticals shares rise after TERN-701 shows a 75% response rate in the CML trial, and William Blair upgrades the stock to Outperform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 17.73 | 18.40 | 17.40 | 18.245 | 2,496,654 |
| 05/11/25 | 17.155 | 18.60 | 16.8301 | 18.19 | 4,370,491 |
| 04/11/25 | 15.50 | 18.75 | 15.50 | 17.43 | 14,162,583 |
| 03/11/25 | 14.05 | 16.27 | 12.77 | 14.03 | 33,877,018 |
| 31/10/25 | 8.08 | 8.35 | 8.055 | 8.26 | 1,029,532 |
| 30/10/25 | 7.91 | 8.59 | 7.8691 | 8.16 | 2,067,284 |
| 29/10/25 | 8.58 | 8.58 | 7.88 | 8.02 | 3,108,698 |
| 28/10/25 | 8.03 | 8.87 | 7.775 | 8.59 | 2,086,899 |
| 27/10/25 | 7.85 | 8.17 | 7.65 | 8.06 | 1,604,744 |
| 24/10/25 | 7.41 | 7.855 | 7.12 | 7.77 | 1,843,193 |
|
|
||||
|
|
||||
|
|