| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.41▲ | 40.37▲ | 40.35▲ | 41.51▼ | 39.28▲ |
| MA10 | 40.38▲ | 40.42▲ | 40.74▼ | 41.28▼ | 30.01▲ |
| MA20 | 40.29▲ | 40.81▼ | 41.11▼ | 39.30▲ | 18.81▲ |
| MA50 | 40.37▲ | 41.38▼ | 40.89▼ | 26.63▲ | 9.88▲ |
| MA100 | 40.71▼ | 40.90▼ | 42.33▼ | 17.03▲ | 8.40▲ |
| MA200 | 41.09▼ | 41.34▼ | 34.92▲ | 10.38▲ | 7.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.016▼ | -0.116▼ | -0.894▼ | 2.950▲ |
| RSI | 57.859▲ | 44.425▼ | 43.112▼ | 63.383▲ | 82.372▲ |
| STOCH | 63.415 | 31.943 | 12.344▼ | 32.728 | 87.273▲ |
| WILL %R | -12.195▲ | -58.497 | -60.802 | -84.029▼ | -18.546▲ |
| CCI | 171.634▲ | -17.420 | -65.588 | -73.177 | 97.398 |
| MA | $TERN Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 06, 2025 12:56 PM
The average one-year price target for Terns Pharmaceuticals (NasdaqGS:TERN) has been revised to $31.05 / share. This is an increase of 16.10% from the prior estimate of $26.75 dated November 14, 2025.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Terns Pharmaceuticals is $31.05/share. The forecasts range from a low of $17.17 to a high of $37.80. The average price target represents a ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 3, 2025, William Blair upgraded their outlook for Terns Pharmaceuticals (NasdaqGS:TERN) from Market Perform to Outperform. As of October 29, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 41.26 | 41.355 | 39.97 | 40.605 | 1,499,134 |
| 29/12/25 | 41.83 | 41.83 | 40.90 | 41.50 | 1,780,428 |
| 26/12/25 | 42.19 | 42.525 | 41.41 | 41.52 | 974,078 |
| 24/12/25 | 41.83 | 42.97 | 41.37 | 42.38 | 1,362,501 |
| 23/12/25 | 40.25 | 42.80 | 40.12 | 41.53 | 2,609,123 |
| 22/12/25 | 40.01 | 40.91 | 39.72 | 40.64 | 2,635,809 |
| 19/12/25 | 40.16 | 41.02 | 39.30 | 39.90 | 3,682,661 |
| 18/12/25 | 42.55 | 42.58 | 39.15 | 39.82 | 3,674,880 |
| 17/12/25 | 43.03 | 43.40 | 41.21 | 41.98 | 2,686,565 |
| 16/12/25 | 44.09 | 45.17 | 42.2404 | 42.92 | 3,457,561 |
|
|
||||
|
|
||||
|
|