Teradyne, Inc (TER) Stock Price

357.125 ▲ +18.535 (+5.47%)
Open: 345.875 Vol: 6.31K Day's range: 343.50 - 359.00 Sep 04, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 357.23▲ 355.90▲ 356.41▲ 344.62▲ 377.29▼
MA10 355.83▲ 355.86▲ 350.81▲ 354.47▲ 365.51▼
MA20 355.74▲ 349.88▲ 345.73▲ 375.37▼ 374.24▼
MA50 355.86▲ 342.50▲ 349.67▲ 371.95▼ 288.60▲
MA100 351.76▲ 350.54▲ 363.91▼ 375.17▼ 196.09▲
MA200 345.54▲ 368.23▼ 373.14▼ 316.29▲ 152.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.337▲ 0.364▲ 2.392▲ -4.190▼ -8.352▼
RSI 65.751▲ 65.878▲ 62.738▲ 47.052▼ 51.812▲
STOCH 90.755▲ 64.798     87.975▲ 21.843     42.846    
WILL %R -14.957▲ -6.513▲ -4.231▲ -67.983     -68.183    
CCI 131.373▲ 76.184     78.553     -43.191     -83.688    
Latest Filters Detected On TER
MA $TER Price Crossed Above MA(7) Set Alert
▲ GAP $TER Open Gap Up %2 Set Alert
Teradyne, Inc News
Teradyne to Present at the 2026 Goldman Sachs Communacopia + Technology Conference
Wednesday, September 02, 2026 09:45 AM
Teradyne, Inc. (NASDAQ:TER) today announced that Greg Smith, Chief Executive Officer, is scheduled to participate in a fireside chat at the Goldman Sachs Communacopia + Technology Conference on ...
Teradyne: AI Is Turning Test Into A Structural Growth Market
Thursday, August 27, 2026 06:43 AM
Teradyne is well-positioned to benefit from rising AI-driven test complexity across compute, memory, and photonics. Learn why TER stock is a buy.
Teradyne: An Excellent Company To Buy On Declines
Tuesday, August 25, 2026 05:50 AM
Teradyne’s duopoly in semiconductor testing offers long-term upside, but valuation and Advantest underperformance suggest a hold. Click for more on TER stock.
TER historical stock data
date open high low close volume
04/09/26 345.40 359.00 343.50 357.62 1,463,227
03/09/26 332.862 341.61 326.00 338.59 1,692,777
02/09/26 334.01 347.00 330.12 341.62 1,817,055
01/09/26 341.30 342.305 328.10 335.46 2,565,409
31/08/26 357.7925 361.826 347.81 349.83 1,860,242
28/08/26 368.54 370.5812 353.51 354.97 2,373,639
27/08/26 370.20 372.68 360.44 372.06 2,442,907
26/08/26 366.10 366.17 357.03 363.10 2,206,214
25/08/26 374.28 378.745 360.65 366.43 1,679,243
24/08/26 361.33 367.59 349.34 365.05 2,050,819
Quote Details
52wk Low:109.56
52wk High:487.91
Vol:6.31K
Avg Vol(3m):49.5M
1Y Chng:+165.53%
1M Chng:+6.83%
Add to Watch List
More Information
Market Cap. 53.41B