| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.96▲ | 323.72▲ | 322.50▲ | 315.15▲ | 281.97▲ |
| MA10 | 323.72▲ | 322.92▲ | 320.29▲ | 312.33▲ | 245.69▲ |
| MA20 | 323.60▲ | 319.88▲ | 318.08▲ | 281.96▲ | 207.02▲ |
| MA50 | 322.66▲ | 316.42▲ | 315.51▲ | 238.31▲ | 139.73▲ |
| MA100 | 321.09▲ | 314.99▲ | 298.32▲ | 200.29▲ | 132.51▲ |
| MA200 | 318.24▲ | 294.85▲ | 265.17▲ | 149.58▲ | 115.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.249▲ | 0.721▲ | 1.668▲ | 11.732▲ |
| RSI | 62.662▲ | 61.918▲ | 63.000▲ | 72.397▲ | 88.282▲ |
| STOCH | 60.221 | 60.651 | 69.290 | 79.039 | 90.755▲ |
| WILL %R | 0.000▲ | -17.212▲ | -13.265▲ | -3.596▲ | -1.779▲ |
| CCI | 233.033▲ | 71.772 | 94.123 | 86.173 | 166.346▲ |
| ▲ PSAR&MOM | $TER PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, December 30, 2025 08:40 AM
Investors interested in stocks from the Electronics - Miscellaneous Products sector have probably already heard of Mistras (MG) and Teradyne (TER). But which of these two stocks is more attractive to ...
|
|
Friday, December 12, 2025 01:00 PM
Below is Validea's guru fundamental report for TERADYNE INC (TER). Of the 22 guru strategies we follow, TER rates highest using our P/B Growth Investor model based on the published strategy of Partha ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Teradyne (NasdaqGS:TER) has been revised to $187.41 / share. This is an increase of 33.20% from the prior estimate of $140.70 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 319.08 | 327.00 | 316.27 | 324.85 | 2,603,525 |
| 19/02/26 | 311.22 | 318.23 | 308.98 | 315.90 | 1,826,675 |
| 18/02/26 | 306.92 | 321.78 | 304.645 | 314.82 | 2,753,669 |
| 17/02/26 | 306.25 | 315.99 | 300.40 | 305.53 | 2,381,800 |
| 13/02/26 | 308.58 | 318.17 | 302.49 | 314.66 | 2,577,400 |
| 12/02/26 | 324.695 | 327.9899 | 307.615 | 311.03 | 5,023,388 |
| 11/02/26 | 312.43 | 325.29 | 310.91 | 321.45 | 3,651,417 |
| 10/02/26 | 310.00 | 311.86 | 299.4801 | 304.89 | 2,930,488 |
| 09/02/26 | 297.78 | 316.54 | 296.50 | 310.01 | 5,345,141 |
| 06/02/26 | 281.67 | 301.3799 | 281.00 | 300.11 | 5,021,074 |
|
|
||||
|
|
||||
|
|