| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.71▲ | 181.55▲ | 180.79▲ | 170.77▲ | 174.96▲ |
| MA10 | 180.83▲ | 180.86▲ | 179.81▲ | 167.91▲ | 157.03▲ |
| MA20 | 181.17▲ | 178.93▲ | 173.20▲ | 174.23▲ | 133.06▲ |
| MA50 | 180.88▲ | 170.55▲ | 167.35▲ | 154.74▲ | 112.00▲ |
| MA100 | 179.73▲ | 167.22▲ | 171.09▲ | 131.11▲ | 116.49▲ |
| MA200 | 173.37▲ | 172.07▲ | 166.66▲ | 109.10▲ | 107.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.190▼ | 0.783▲ | -0.698▼ | 4.951▲ |
| RSI | 61.035▲ | 74.888▲ | 72.852▲ | 62.104▲ | 69.595▲ |
| STOCH | 31.119 | 81.547▲ | 92.735▲ | 55.448 | 79.145 |
| WILL %R | -11.670▲ | -5.623▲ | -1.598▲ | -18.399▲ | -11.784▲ |
| CCI | 59.548 | 75.268 | 70.507 | 103.387▲ | 99.494 |
| ▲ BREAK | $TER Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 25, 2025 09:30 PM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 15 Best Stocks to Buy for Medium Term. On November 3, Wells Fargo raised its price target on JPMorgan Chase & Co. (NYSE:JPM) to $350 from $345 ...
|
|
Monday, November 24, 2025 02:55 PM
Lockheed Martin Corporation (NYSE:LMT) is included among the 15 Best Long Term Stocks to Buy According to Reddit. On November 18, BNP Paribas Exane analyst Matthew Akers began covering Lockheed ...
|
|
Monday, November 24, 2025 02:15 PM
A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the Thanksgiving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 180.34 | 182.155 | 179.50 | 181.90 | 1,537,897 |
| 26/11/25 | 169.62 | 180.89 | 168.81 | 179.38 | 3,744,500 |
| 25/11/25 | 165.33 | 168.09 | 160.36 | 167.67 | 2,815,900 |
| 24/11/25 | 160.00 | 167.61 | 159.50 | 165.97 | 5,110,200 |
| 21/11/25 | 155.33 | 160.62 | 151.52 | 158.91 | 3,871,582 |
| 20/11/25 | 172.28 | 173.83 | 154.7101 | 155.90 | 5,142,703 |
| 19/11/25 | 164.58 | 170.40 | 162.76 | 168.23 | 2,726,226 |
| 18/11/25 | 165.51 | 167.32 | 163.00 | 163.72 | 2,803,857 |
| 17/11/25 | 168.47 | 173.38 | 164.49 | 167.44 | 3,517,697 |
| 14/11/25 | 163.92 | 173.81 | 163.20 | 169.97 | 3,208,315 |
|
|
||||
|
|
||||
|
|