| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.32▼ | 83.68▼ | 83.89▼ | 86.26▼ | 81.32▲ |
| MA10 | 83.36▼ | 84.19▼ | 84.49▼ | 84.13▼ | 78.19▲ |
| MA20 | 83.49▼ | 84.72▼ | 85.55▼ | 82.15▲ | 89.21▼ |
| MA50 | 84.17▼ | 86.36▼ | 85.67▼ | 78.03▲ | 111.87▼ |
| MA100 | 84.55▼ | 85.47▼ | 83.03▲ | 91.62▼ | 110.02▼ |
| MA200 | 85.46▼ | 82.62▲ | 81.41▲ | 107.38▼ | 109.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.103▼ | -0.365▼ | 0.370▲ | 0.979▲ |
| RSI | 32.566▼ | 29.478▼ | 34.077▼ | 52.039▲ | 41.627▼ |
| STOCH | 32.186 | 26.954 | 23.074 | 78.327 | 61.616 |
| WILL %R | -95.588▼ | -98.992▼ | -99.140▼ | -51.752 | -57.026 |
| CCI | -167.750▼ | -124.235▼ | -124.025▼ | 16.832 | 66.113 |
|
Tuesday, June 10, 2025 03:00 PM
Teradyne (TER) closed the latest trading day at $88. ... At the same time, the Dow added 0.25%, and the tech-heavy Nasdaq gained 0.63%. Shares of the maker of wireless products, data storage ...
|
|
Wednesday, June 04, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at semiconductor manufacturing stocks, ...
|
|
Wednesday, June 04, 2025 01:19 PM
While Teradyne has lagged the enthusiasm driving the tech sector, its critical services should help boost TER stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 83.80 | 84.9937 | 83.00 | 83.08 | 2,736,895 |
| 12/06/25 | 85.90 | 86.57 | 85.445 | 85.91 | 2,064,913 |
| 11/06/25 | 89.14 | 89.58 | 85.7551 | 86.79 | 2,522,224 |
| 10/06/25 | 87.395 | 88.89 | 86.77 | 88.72 | 2,232,603 |
| 09/06/25 | 86.11 | 88.00 | 86.11 | 86.80 | 3,667,865 |
| 06/06/25 | 83.30 | 85.77 | 82.90 | 85.23 | 3,122,739 |
| 05/06/25 | 82.71 | 83.68 | 81.07 | 81.74 | 2,346,194 |
| 04/06/25 | 82.305 | 83.165 | 81.355 | 82.06 | 2,471,952 |
| 03/06/25 | 79.48 | 81.64 | 78.41 | 81.45 | 2,151,255 |
| 02/06/25 | 78.00 | 79.96 | 77.78 | 79.49 | 2,452,993 |
|
|
||||
|
|
||||
|
|