| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.54▲ | 380.66▼ | 381.00▼ | 372.54▲ | 377.25▲ |
| MA10 | 379.45▲ | 382.02▼ | 378.67▲ | 358.32▲ | 366.51▲ |
| MA20 | 380.23▼ | 378.43▲ | 377.77▲ | 372.73▲ | 372.30▲ |
| MA50 | 381.80▼ | 377.03▲ | 362.85▲ | 365.82▲ | 293.48▲ |
| MA100 | 379.54▲ | 360.60▲ | 360.67▲ | 375.36▲ | 198.57▲ |
| MA200 | 377.59▲ | 361.59▲ | 376.86▲ | 320.58▲ | 153.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.259▼ | -0.491▼ | 1.909▲ | -7.294▼ |
| RSI | 40.783▼ | 53.633▲ | 57.356▲ | 53.104▲ | 55.018▲ |
| STOCH | 40.467 | 40.186 | 76.365 | 72.667 | 45.975 |
| WILL %R | -61.224 | -37.419 | -29.226 | -9.987▲ | -56.618 |
| CCI | -33.928 | -40.588 | 41.365 | 114.274▲ | -8.666 |
|
Thursday, June 04, 2026 05:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 07:00 PM
Teradyne, Inc. (NASDAQ:TER) is among the 10 Stocks That Will Make You Rich Over the Next Decade. On May 7, the company declared a quarterly cash dividend of $0.13 per share. The payment is scheduled ...
|
|
Monday, May 11, 2026 08:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 380.37 | 385.68 | 374.38 | 379.72 | 2,394,327 |
| 10/09/26 | 372.205 | 374.9999 | 365.82 | 370.19 | 2,312,767 |
| 09/09/26 | 368.48 | 384.45 | 368.48 | 383.69 | 2,285,200 |
| 08/09/26 | 365.03 | 377.76 | 364.42 | 372.06 | 2,791,345 |
| 04/09/26 | 345.89 | 359.00 | 342.29 | 357.03 | 2,223,968 |
| 03/09/26 | 332.862 | 341.61 | 326.00 | 338.59 | 1,692,777 |
| 02/09/26 | 334.01 | 347.00 | 330.12 | 341.62 | 1,817,055 |
| 01/09/26 | 341.30 | 342.305 | 328.10 | 335.46 | 2,565,409 |
| 31/08/26 | 357.7925 | 361.826 | 347.81 | 349.83 | 1,860,242 |
| 28/08/26 | 368.54 | 370.5812 | 353.51 | 354.97 | 2,373,639 |
|
|
||||
|
|
||||
|
|