| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.00▼ | 435.63▼ | 435.06▼ | 441.52▼ | 400.94▲ |
| MA10 | 434.29▼ | 434.77▼ | 450.60▼ | 429.91▲ | 382.43▲ |
| MA20 | 436.65▼ | 448.64▼ | 439.86▼ | 404.14▲ | 349.39▲ |
| MA50 | 434.35▼ | 434.67▼ | 433.47▼ | 379.72▲ | 237.21▲ |
| MA100 | 446.51▼ | 432.53▼ | 408.96▲ | 346.15▲ | 172.40▲ |
| MA200 | 440.59▼ | 408.11▲ | 387.60▲ | 261.47▲ | 138.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.731▼ | -2.813▼ | -2.334▼ | 4.032▲ | 2.823▲ |
| RSI | 36.790▼ | 42.752▼ | 45.757▼ | 55.293▲ | 68.949▲ |
| STOCH | 7.441▼ | 32.062 | 36.719 | 77.554 | 71.667 |
| WILL %R | -92.731▼ | -83.568▼ | -76.396▼ | -31.084 | -20.592▲ |
| CCI | -137.016▼ | -61.494 | -59.005 | 61.026 | 153.383▲ |
|
Thursday, June 25, 2026 08:53 PM
AI and semiconductor demand are driving optimism for Teradyne's business.
|
|
Thursday, June 25, 2026 08:15 PM
Teradyne Inc. (NASDAQ:TER) is one of the 9 Stocks Winning by Double Digits. Teradyne soared to a fresh all-time high on Thursday, as investors placed bets in its stock after one of its largest ...
|
|
Thursday, June 25, 2026 06:45 PM
Nine stocks clocked strong double-digit gains on Thursday, bucking a lackluster performance in the broader market, thanks to stellar earnings performance and acquisition news that sparked buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 452.79 | 453.56 | 423.26 | 431.33 | 2,873,002 |
| 25/06/26 | 452.1186 | 472.37 | 427.09 | 471.96 | 6,668,117 |
| 24/06/26 | 423.065 | 433.00 | 413.7701 | 427.20 | 3,241,692 |
| 23/06/26 | 410.17 | 428.6699 | 408.77 | 420.12 | 7,307,619 |
| 22/06/26 | 459.187 | 459.187 | 439.61 | 457.00 | 4,283,314 |
| 18/06/26 | 424.925 | 439.50 | 423.58 | 437.92 | 12,229,609 |
| 17/06/26 | 428.72 | 440.7499 | 408.24 | 408.56 | 3,522,577 |
| 16/06/26 | 431.135 | 436.25 | 409.22 | 409.35 | 3,972,486 |
| 15/06/26 | 426.95 | 437.77 | 423.03 | 432.41 | 4,551,239 |
| 12/06/26 | 381.94 | 408.00 | 380.00 | 403.20 | 3,133,966 |
|
|
||||
|
|
||||
|
|