| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.79▼ | 74.68▲ | 74.95▼ | 75.56▼ | 73.10▲ |
| MA10 | 74.71▲ | 74.71▲ | 73.96▲ | 74.06▲ | 84.09▼ |
| MA20 | 74.69▲ | 73.66▲ | 74.54▲ | 73.49▲ | 104.34▼ |
| MA50 | 74.79▼ | 74.93▼ | 75.09▼ | 87.60▼ | 119.52▼ |
| MA100 | 73.79▲ | 74.77▲ | 73.50▲ | 105.84▼ | 111.68▼ |
| MA200 | 74.27▲ | 73.55▲ | 77.15▼ | 115.05▼ | 110.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.216▲ | 0.123▲ | 1.306▲ | -3.483▼ |
| RSI | 51.574▲ | 53.872▲ | 50.747▲ | 43.528▼ | 32.156▼ |
| STOCH | 82.022▲ | 64.691 | 77.363 | 76.226 | 11.657▼ |
| WILL %R | -24.719▲ | -25.565 | -34.125 | -37.163 | -84.896▼ |
| CCI | 49.471 | 50.373 | 50.249 | 42.487 | -75.792 |
| MA | $TER Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 04:39 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Teradyne, Inc. (NASDAQ:TER) stands against other worst ...
|
|
Wednesday, April 30, 2025 05:25 AM
Investors in Teradyne, Inc. ( NASDAQ:TER ) had a good week, as its shares rose 5.0% to close at US$74.89 following ...
|
|
Tuesday, April 29, 2025 06:30 AM
Do they really matter, though? Let's take a look at what these Wall Street heavyweights have to say about Teradyne (TER) before we discuss the reliability of brokerage recommendations and how to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 75.145 | 75.68 | 73.80 | 74.775 | 985,714 |
| 30/04/25 | 73.68 | 74.47 | 71.27 | 74.21 | 4,360,240 |
| 29/04/25 | 75.225 | 76.63 | 72.81 | 74.87 | 3,625,020 |
| 28/04/25 | 76.46 | 78.64 | 75.34 | 76.83 | 4,841,578 |
| 25/04/25 | 76.09 | 77.70 | 73.50 | 77.12 | 2,588,648 |
| 24/04/25 | 74.76 | 77.59 | 74.43 | 77.30 | 3,576,795 |
| 23/04/25 | 75.07 | 75.91 | 73.03 | 73.18 | 3,431,242 |
| 22/04/25 | 70.74 | 72.05 | 70.41 | 71.29 | 3,250,111 |
| 21/04/25 | 69.41 | 70.52 | 68.24 | 69.81 | 3,268,367 |
| 17/04/25 | 71.30 | 71.79 | 70.49 | 71.25 | 3,056,579 |
|
|
||||
|
|
||||
|
|