| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.96▲ | 269.63▲ | 269.96▲ | 303.25▼ | 351.93▼ |
| MA10 | 270.73▲ | 270.10▲ | 278.16▼ | 315.15▼ | 362.12▼ |
| MA20 | 269.14▲ | 279.87▼ | 292.05▼ | 351.56▼ | 371.93▼ |
| MA50 | 269.00▲ | 299.98▼ | 306.47▼ | 364.20▼ | 322.19▼ |
| MA100 | 276.20▼ | 309.79▼ | 327.58▼ | 374.84▼ | 216.10▲ |
| MA200 | 290.22▼ | 332.30▼ | 367.41▼ | 349.52▼ | 163.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.663▲ | 0.418▲ | -2.009▼ | -7.316▼ | -14.871▼ |
| RSI | 75.376▲ | 35.141▼ | 31.044▼ | 28.804▼ | 39.962▼ |
| STOCH | 83.865▲ | 25.486 | 8.126▼ | 17.775▼ | 39.111 |
| WILL %R | -15.402▲ | -74.443 | -79.916▼ | -93.296▼ | -95.854▼ |
| CCI | 180.395▲ | -7.166 | -61.120 | -165.107▼ | -181.977▼ |
| ▼ RSI | $TER RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TER Open Gap Down %5 | Set Alert |
| ▼ GAP | $TER Open Gap Down %3 | Set Alert |
| ▼ GAP | $TER Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TER Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TER Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TER Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TER Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 28, 2026 02:08 PM
Teradyne Inc (TER) posted $1.3 billion in Q3 2026 revenue with record memory and IST results, guided Q4 to roughly $1.3 billion, and signaled another year of healthy growth in 2027.
|
|
Wednesday, October 28, 2026 04:00 AM
Teradyne (NASDAQ:TER) reported third-quarter 2026 revenue above $1.3 billion, up 70% from a year earlier, as demand tied to artificial intelligence continued to support its semiconductor test, product ...
|
|
Wednesday, October 28, 2026 12:19 AM
Teradyne shares (NASDAQ: TER) are in focus today heading into earnings, arriving in noticeably worse shape than it was just a few weeks ago. Shares are 4.98% today, yet sit 19% lower over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 277.475 | 283.81 | 266.40 | 274.09 | 5,599,676 |
| 29/10/26 | 303.23 | 304.78 | 288.67 | 296.23 | 4,226,864 |
| 28/10/26 | 302.68 | 317.00 | 295.00 | 313.24 | 5,108,917 |
| 27/10/26 | 318.04 | 328.83 | 312.28 | 323.68 | 4,105,491 |
| 26/10/26 | 314.33 | 320.00 | 306.44 | 309.00 | 3,042,481 |
| 23/10/26 | 306.35 | 317.79 | 304.27 | 308.85 | 2,669,856 |
| 22/10/26 | 323.655 | 324.45 | 306.84 | 308.75 | 5,873,859 |
| 21/10/26 | 345.55 | 351.95 | 341.5101 | 345.49 | 2,139,640 |
| 20/10/26 | 328.03 | 342.98 | 322.33 | 336.59 | 2,415,336 |
| 19/10/26 | 341.495 | 348.376 | 333.00 | 335.53 | 3,406,289 |
|
|
||||
|
|
||||
|
|