| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.93▲ | 190.66▲ | 190.81▲ | 197.68▼ | 185.46▲ |
| MA10 | 191.13▲ | 190.51▲ | 192.00▲ | 198.58▼ | 174.37▲ |
| MA20 | 190.69▲ | 192.04▲ | 194.42▼ | 184.85▲ | 147.97▲ |
| MA50 | 190.54▲ | 196.62▼ | 198.74▼ | 169.00▲ | 116.02▲ |
| MA100 | 191.85▲ | 198.90▼ | 191.43▲ | 143.41▲ | 119.19▲ |
| MA200 | 194.30▼ | 189.05▲ | 182.26▲ | 114.10▲ | 109.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.268▲ | -0.193▼ | -0.513▼ | 4.690▲ |
| RSI | 70.688▲ | 46.922▼ | 41.574▼ | 57.435▲ | 69.189▲ |
| STOCH | 95.628▲ | 38.189 | 20.476 | 62.189 | 78.176 |
| WILL %R | -7.256▲ | -49.879 | -57.877 | -34.927 | -13.434▲ |
| CCI | 129.462▲ | 42.545 | -30.096 | -11.681 | 97.185 |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Teradyne (NasdaqGS:TER) has been revised to $187.41 / share. This is an increase of 33.20% from the prior estimate of $140.70 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Teradyne is $140.70/share. The forecasts range from a low of $111.23 to a high of $210.00. The average price target represents a decrease ...
|
|
Thursday, November 06, 2025 09:00 AM
Below is Validea's guru fundamental report for TERADYNE INC (TER). Of the 22 guru strategies we follow, TER rates highest using our P/B Growth Investor model based on the published strategy of Partha ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 193.905 | 195.46 | 189.245 | 192.36 | 2,349,304 |
| 15/12/25 | 199.91 | 200.49 | 193.55 | 194.70 | 3,223,282 |
| 12/12/25 | 201.31 | 202.2899 | 191.8501 | 193.37 | 4,163,304 |
| 11/12/25 | 201.14 | 204.03 | 195.9801 | 203.97 | 2,507,068 |
| 10/12/25 | 199.78 | 204.70 | 198.827 | 204.01 | 2,057,565 |
| 09/12/25 | 200.20 | 201.88 | 198.00 | 199.97 | 1,871,446 |
| 08/12/25 | 203.06 | 205.00 | 201.475 | 202.99 | 2,099,953 |
| 05/12/25 | 200.00 | 203.12 | 199.04 | 200.77 | 2,656,318 |
| 04/12/25 | 193.00 | 200.85 | 193.00 | 198.63 | 4,260,661 |
| 03/12/25 | 191.52 | 196.20 | 189.00 | 195.08 | 3,339,579 |
|
|
||||
|
|
||||
|
|