| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.81▲ | 182.83▲ | 182.87▲ | 171.99▲ | 155.86▲ |
| MA10 | 183.32▼ | 183.06▼ | 181.95▲ | 157.90▲ | 141.25▲ |
| MA20 | 182.96▲ | 181.55▲ | 178.38▲ | 148.74▲ | 121.58▲ |
| MA50 | 183.01▲ | 171.10▲ | 159.73▲ | 134.53▲ | 108.83▲ |
| MA100 | 182.25▲ | 157.83▲ | 149.55▲ | 116.01▲ | 114.60▲ |
| MA200 | 178.42▲ | 148.50▲ | 144.40▲ | 104.32▲ | 107.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.781▼ | -0.575▼ | 3.974▲ | 7.179▲ |
| RSI | 49.693▼ | 60.121▲ | 70.180▲ | 78.042▲ | 78.003▲ |
| STOCH | 34.353 | 47.848 | 72.561 | 85.746▲ | 83.046▲ |
| WILL %R | -52.941 | -41.462 | -23.302▲ | -5.791▲ | -3.498▲ |
| CCI | -37.130 | -37.886 | 54.869 | 139.282▲ | 188.818▲ |
|
Friday, October 31, 2025 03:41 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,071% — a market-crushing outperformance compared to 196 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, October 31, 2025 01:48 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Thursday, October 30, 2025 07:53 AM
We recently published 10 Stocks Defying Wall Street Slump; 8 Hit Fresh Highs. Teradyne, Inc. (NASDAQ:TER) is one of the best-performing stocks on Thursday. Teradyne jumped to a new all-time high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 182.71 | 183.81 | 181.93 | 183.01 | 220,723 |
| 31/10/25 | 180.00 | 185.91 | 178.00 | 181.76 | 4,540,022 |
| 30/10/25 | 172.75 | 179.21 | 171.70 | 176.88 | 5,268,410 |
| 29/10/25 | 170.01 | 177.24 | 162.16 | 173.94 | 12,203,768 |
| 28/10/25 | 147.05 | 147.62 | 144.11 | 144.38 | 5,016,831 |
| 27/10/25 | 148.10 | 150.08 | 146.70 | 147.50 | 3,940,935 |
| 24/10/25 | 147.56 | 149.00 | 144.07 | 144.28 | 2,079,994 |
| 23/10/25 | 138.57 | 146.1171 | 138.00 | 145.04 | 2,813,802 |
| 22/10/25 | 141.53 | 142.78 | 135.83 | 138.84 | 3,918,033 |
| 21/10/25 | 138.90 | 144.325 | 138.80 | 143.33 | 2,180,177 |
|
|
||||
|
|
||||
|
|