| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.27▼ | 117.02▲ | 116.93▲ | 112.36▲ | 110.69▲ |
| MA10 | 117.20▼ | 116.89▲ | 116.49▲ | 111.91▲ | 101.80▲ |
| MA20 | 117.04▲ | 116.48▲ | 114.24▲ | 108.25▲ | 90.63▲ |
| MA50 | 116.98▲ | 112.63▲ | 111.68▲ | 98.11▲ | 104.40▲ |
| MA100 | 116.52▲ | 111.52▲ | 109.96▲ | 88.08▲ | 109.65▲ |
| MA200 | 114.63▲ | 109.61▲ | 103.40▲ | 100.58▲ | 108.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.169▼ | 0.162▲ | 0.206▲ | 4.724▲ |
| RSI | 50.445▲ | 69.218▲ | 69.474▲ | 69.654▲ | 65.206▲ |
| STOCH | 75.221 | 75.615 | 85.631▲ | 67.593 | 81.583▲ |
| WILL %R | -77.241▼ | -18.361▲ | -7.009▲ | -3.913▲ | -1.379▲ |
| CCI | 22.465 | 96.870 | 100.857▲ | 174.939▲ | 141.693▲ |
|
Monday, August 25, 2025 12:44 PM
Teradyne, Inc. (NASDAQ:TER) today announced a quarterly cash dividend of $0.12 per share, payable on September 29, 2025, to shareholders of record as of the close of business on September 5, 2025.
|
|
Wednesday, July 16, 2025 04:16 PM
Teradyne (TER) closed the most recent trading day at $91.96, moving -1.15% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.32% for the day ...
|
|
Thursday, July 03, 2025 11:00 AM
Teradyne (TER) closed the most recent trading day at $93.06, moving -1.19% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.83%. At the same time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 115.36 | 117.64 | 114.59 | 117.08 | 2,868,991 |
| 22/08/25 | 109.65 | 117.17 | 109.62 | 115.30 | 4,134,266 |
| 21/08/25 | 108.33 | 109.99 | 107.82 | 109.30 | 2,138,381 |
| 20/08/25 | 110.04 | 111.19 | 106.30 | 109.52 | 3,571,417 |
| 19/08/25 | 110.37 | 112.675 | 109.50 | 110.62 | 3,170,991 |
| 18/08/25 | 110.00 | 111.0989 | 109.52 | 110.41 | 1,980,350 |
| 15/08/25 | 111.65 | 111.65 | 109.37 | 109.42 | 3,238,494 |
| 14/08/25 | 112.50 | 113.7418 | 110.585 | 111.82 | 2,430,956 |
| 13/08/25 | 112.38 | 114.315 | 110.65 | 114.01 | 5,224,068 |
| 12/08/25 | 106.00 | 111.91 | 104.89 | 111.63 | 4,248,314 |
|
|
||||
|
|
||||
|
|