| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.11▼ | 375.19▼ | 374.48▼ | 341.60▲ | 353.73▲ |
| MA10 | 374.17▼ | 374.74▼ | 370.47▼ | 350.89▲ | 377.89▼ |
| MA20 | 375.65▼ | 369.97▼ | 356.65▲ | 349.33▲ | 362.14▲ |
| MA50 | 376.07▼ | 346.61▲ | 348.65▲ | 380.45▼ | 262.59▲ |
| MA100 | 372.16▼ | 350.61▲ | 347.05▲ | 359.50▲ | 183.70▲ |
| MA200 | 359.99▲ | 347.31▲ | 376.33▼ | 289.40▲ | 144.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.733▼ | -1.339▼ | 1.686▲ | 1.948▲ | -9.932▼ |
| RSI | 23.810▼ | 53.472▲ | 58.381▲ | 51.138▲ | 55.447▲ |
| STOCH | 25.384 | 51.740 | 50.407 | 53.778 | 36.494 |
| WILL %R | -100.000▼ | -83.453▼ | -52.270 | -25.541 | -62.913 |
| CCI | -334.865▼ | -67.460 | 29.787 | 101.252▲ | -50.092 |
|
Thursday, July 30, 2026 03:37 PM
Shares of semiconductor testing company Teradyne (NASDAQ:TER) jumped 12.5% in the afternoon session after the company reported strong second-quarter results, with revenue more than doubling ...
|
|
Thursday, July 30, 2026 10:16 AM
What Happened? Shares of semiconductor testing company Teradyne (NASDAQ:TER) jumped 12.5% in the afternoon session after the company reported strong second-quarter results, with revenue more than ...
|
|
Thursday, July 30, 2026 07:41 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Mid Cap Growth Fund”. A copy of the letter is available to download ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 383.37 | 392.00 | 362.2344 | 367.69 | 3,765,268 |
| 30/07/26 | 347.90 | 369.00 | 344.50 | 365.49 | 6,952,697 |
| 29/07/26 | 367.895 | 372.23 | 319.19 | 319.41 | 9,172,857 |
| 28/07/26 | 319.34 | 323.96 | 301.00 | 320.65 | 5,503,210 |
| 27/07/26 | 349.93 | 355.25 | 319.61 | 334.77 | 4,142,753 |
| 24/07/26 | 365.00 | 371.36 | 345.465 | 349.92 | 2,906,709 |
| 23/07/26 | 362.67 | 378.495 | 362.67 | 373.75 | 2,086,432 |
| 22/07/26 | 362.65 | 376.37 | 360.80 | 369.46 | 2,133,207 |
| 21/07/26 | 360.9999 | 379.185 | 356.01 | 374.04 | 3,916,959 |
| 20/07/26 | 335.86 | 351.23 | 331.275 | 333.76 | 2,761,762 |
|
|
||||
|
|
||||
|
|