Teradyne, Inc (TER) Stock Price

117.74 ▲ +3.42 (+2.99%)
Open: 118.32 Vol: 5.4K Day's range: 115.10 - 118.51 Sep 18, 12:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.71▲ 117.01▲ 116.68▲ 114.48▲ 116.77▲
MA10 117.44▲ 116.01▲ 115.62▲ 116.00▲ 108.90▲
MA20 117.27▲ 115.25▲ 114.82▲ 116.65▲ 96.99▲
MA50 116.23▲ 114.27▲ 114.71▲ 107.46▲ 103.54▲
MA100 115.38▲ 114.84▲ 116.94▲ 95.46▲ 110.28▲
MA200 114.75▲ 117.00▲ 114.47▲ 101.43▲ 107.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.320▲ 0.471▲ -0.949▼ 3.709▲
RSI 64.497▲ 70.223▲ 70.912▲ 58.876▲ 62.314▲
STOCH 80.590▲ 71.748     67.509     35.373     85.660▲
WILL %R -2.778▲ -11.701▲ -11.701▲ -40.202     -14.191▲
CCI 112.233▲ 123.597▲ 155.031▲ 7.891     80.115    
Latest Filters Detected On TER
MA $TER Price Crossed Above MA(26) Set Alert
MA $TER Price Crossed Above MA(13) Set Alert
MA $TER Price Crossed Above MA(7) Set Alert
▲ GAP $TER Open Gap Up %3 Set Alert
▲ GAP $TER Open Gap Up %2 Set Alert
CDL $TER Doji Candlestick Pattern Detected Set Alert
Teradyne, Inc News
Teradyne (TER) Integrates AI to Accelerate Growth in Test Business
Tuesday, September 16, 2025 10:34 AM
Teradyne, Inc. (NASDAQ:TER) designs, develops, and manufactures automated test equipment (ATE) and advanced robotics systems for the manufacturing and electronics industries. Their test solutions ...
Teradyne (TER) Laps the Stock Market: Here's Why
Monday, September 15, 2025 03:00 PM
Teradyne (TER) ended the recent trading session at $114.07, demonstrating a +1.63% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.47%. Meanwhile, the ...
Pulling back 3.2% this week, Teradyne's NASDAQ:TER) five-year decline in earnings may be coming into investors focus
Friday, September 12, 2025 04:58 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
TER historical stock data
date open high low close volume
18/09/25 117.94 118.51 115.10 117.86 1,785,222
17/09/25 113.75 116.3397 112.81 114.32 2,569,331
16/09/25 114.30 115.61 113.39 113.93 2,871,319
15/09/25 112.25 114.29 110.91 114.07 3,241,587
12/09/25 115.00 115.18 109.56 112.24 5,904,241
11/09/25 117.82 118.78 114.43 115.56 4,024,080
10/09/25 114.88 118.12 113.11 117.82 4,412,000
09/09/25 119.00 120.00 114.65 115.07 4,723,500
08/09/25 120.205 121.26 117.59 118.90 3,738,194
05/09/25 120.06 123.44 119.37 120.20 3,531,827
Quote Details
52wk Low:65.77
52wk High:144.105
Vol:5.4K
Avg Vol(3m):74.3M
1Y Chng:-8.64%
1M Chng:+10.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.12B