| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.98▼ | 228.88▼ | 228.91▼ | 227.93▲ | 209.41▲ |
| MA10 | 229.10▼ | 228.77▼ | 228.71▼ | 224.41▲ | 195.20▲ |
| MA20 | 229.10▼ | 229.13▼ | 228.84▼ | 210.90▲ | 168.19▲ |
| MA50 | 229.13▼ | 228.71▼ | 225.03▲ | 194.05▲ | 122.75▲ |
| MA100 | 229.03▼ | 224.57▲ | 213.54▲ | 164.88▲ | 123.68▲ |
| MA200 | 229.22▼ | 212.20▲ | 205.04▲ | 126.48▲ | 111.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.158▼ | -0.526▼ | 1.008▲ | 4.544▲ |
| RSI | 32.466▼ | 47.096▼ | 52.167▲ | 67.404▲ | 77.139▲ |
| STOCH | 44.703 | 51.059 | 44.191 | 77.171 | 88.132▲ |
| WILL %R | -100.000▼ | -63.341 | -82.130▼ | -23.671▲ | -10.369▲ |
| CCI | -363.724▼ | -39.896 | -70.467 | 76.463 | 141.883▲ |
| CDL | $TER Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 07:40 AM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) sparked a broad rally in semiconductor equipment stocks on Thursday after unveiling sharply higher capital spending plans and a bullish revenue ...
|
|
Monday, December 01, 2025 07:00 AM
Below is Validea's guru fundamental report for TERADYNE INC (TER). Of the 22 guru strategies we follow, TER rates highest using our P/B Growth Investor model based on the published strategy of Partha ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Teradyne (NasdaqGS:TER) has been revised to $187.41 / share. This is an increase of 33.20% from the prior estimate of $140.70 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 229.64 | 232.09 | 225.645 | 228.145 | 2,298,165 |
| 15/01/26 | 236.16 | 238.92 | 227.48 | 227.70 | 3,459,779 |
| 14/01/26 | 227.50 | 231.13 | 224.61 | 230.19 | 2,423,479 |
| 13/01/26 | 224.36 | 230.32 | 224.36 | 229.27 | 2,313,946 |
| 12/01/26 | 217.94 | 226.21 | 216.58 | 224.36 | 2,448,087 |
| 09/01/26 | 215.74 | 219.42 | 215.66 | 217.26 | 2,569,850 |
| 08/01/26 | 221.40 | 221.40 | 212.635 | 216.31 | 3,141,832 |
| 07/01/26 | 225.61 | 226.764 | 219.31 | 222.48 | 2,518,427 |
| 06/01/26 | 220.95 | 229.66 | 219.6234 | 228.84 | 3,377,856 |
| 05/01/26 | 211.85 | 222.00 | 211.80 | 219.50 | 4,271,645 |
|
|
||||
|
|
||||
|
|