| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.07▼ | 375.68▼ | 374.32▲ | 396.99▼ | 378.09▼ |
| MA10 | 375.72▼ | 373.25▲ | 375.65▼ | 396.17▼ | 381.63▼ |
| MA20 | 375.91▼ | 375.36▼ | 378.23▼ | 379.63▼ | 375.98▼ |
| MA50 | 373.63▲ | 382.67▼ | 399.41▼ | 386.01▼ | 278.97▲ |
| MA100 | 374.53▲ | 399.52▼ | 393.31▼ | 373.52▲ | 191.61▲ |
| MA200 | 377.34▼ | 391.23▼ | 370.46▲ | 307.46▲ | 149.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | 1.099▲ | 0.659▲ | -0.410▼ | -5.896▼ |
| RSI | 46.937▼ | 44.609▼ | 39.909▼ | 48.010▼ | 54.450▲ |
| STOCH | 63.796 | 69.177 | 39.486 | 49.599 | 37.668 |
| WILL %R | -87.580▼ | -54.175 | -54.175 | -86.885▼ | -59.224 |
| CCI | -70.155 | 45.171 | -24.093 | -90.413 | 37.694 |
| ▼ MACD | $TER MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 17, 2026 09:37 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Wednesday, July 29, 2026 02:03 PM
Teradyne Inc (TER) reports over 100% revenue growth, driven by strong AI demand and strategic investments, despite challenges in margin variability and market competition.
|
|
Tuesday, July 28, 2026 01:52 PM
Semiconductor testing company Teradyne (NASDAQ:TER) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 104% year on year to $1.33 billion. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 381.925 | 384.94 | 365.30 | 374.74 | 1,335,992 |
| 20/08/26 | 375.70 | 385.93 | 372.90 | 383.15 | 1,994,918 |
| 19/08/26 | 405.185 | 405.185 | 374.012 | 379.65 | 2,759,426 |
| 18/08/26 | 419.145 | 424.76 | 392.18 | 404.29 | 4,265,755 |
| 17/08/26 | 425.00 | 444.17 | 420.2201 | 443.14 | 3,100,939 |
| 14/08/26 | 410.52 | 419.00 | 398.422 | 418.79 | 1,834,366 |
| 13/08/26 | 400.00 | 422.32 | 398.00 | 410.52 | 1,878,044 |
| 12/08/26 | 397.60 | 408.545 | 393.1619 | 402.74 | 2,407,408 |
| 11/08/26 | 373.79 | 387.8097 | 371.20 | 379.56 | 1,750,274 |
| 10/08/26 | 386.658 | 386.98 | 364.26 | 365.10 | 2,374,708 |
|
|
||||
|
|
||||
|
|