| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.21▼ | 312.16▼ | 311.66▼ | 327.04▼ | 376.79▼ |
| MA10 | 310.44▼ | 312.42▼ | 311.30▼ | 342.70▼ | 372.29▼ |
| MA20 | 311.90▼ | 312.14▼ | 322.53▼ | 379.25▼ | 378.38▼ |
| MA50 | 312.44▼ | 327.32▼ | 332.06▼ | 374.46▼ | 320.10▼ |
| MA100 | 311.93▼ | 334.08▼ | 364.81▼ | 378.86▼ | 214.46▲ |
| MA200 | 320.54▼ | 370.69▼ | 377.20▼ | 347.53▼ | 162.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.497▼ | 0.862▲ | -0.099▼ | -9.792▼ | -10.339▼ |
| RSI | 36.953▼ | 35.096▼ | 33.450▼ | 32.940▼ | 43.630▼ |
| STOCH | 16.242▼ | 41.629 | 46.747 | 10.323▼ | 46.623 |
| WILL %R | -68.079 | -74.751 | -83.774▼ | -96.813▼ | -94.797▼ |
| CCI | -144.674▼ | -143.083▼ | -135.741▼ | -106.692▼ | -141.109▼ |
| ▼ GAP | $TER Open Gap Down %5 | Set Alert |
| ▼ GAP | $TER Open Gap Down %3 | Set Alert |
| ▼ GAP | $TER Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TER Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TER Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TER Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TER Price Breaks 10 Days Low | Set Alert |
| CDL | $TER Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 02:46 PM
Why Teradyne stock fell 11%: sectorwide tech and semiconductor weakness, key price levels, and earnings risks ahead.
|
|
Thursday, October 22, 2026 08:24 AM
Technology stocks faced broad selling pressure on Thursday, led by weakness in growth names. The Nasdaq Composite (COMP:IND) declined -2.3% on the session, while the Nasdaq-100 (NDX) fell -2.5%.
|
|
Tuesday, October 13, 2026 03:18 PM
Chip testers pay the bills. In the second quarter of 2026, the company’s robotics arm brought in $100 million. Its semiconductor test business brought in $1.12 billion over the same three months. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 306.35 | 317.79 | 304.27 | 308.85 | 2,669,856 |
| 22/10/26 | 323.655 | 324.45 | 306.84 | 308.75 | 5,873,859 |
| 21/10/26 | 345.55 | 351.95 | 341.5101 | 345.49 | 2,139,640 |
| 20/10/26 | 328.03 | 342.98 | 322.33 | 336.59 | 2,415,336 |
| 19/10/26 | 341.495 | 348.376 | 333.00 | 335.53 | 3,406,289 |
| 16/10/26 | 339.14 | 341.0147 | 324.0878 | 325.00 | 3,207,626 |
| 15/10/26 | 341.80 | 344.88 | 331.89 | 343.21 | 4,530,500 |
| 14/10/26 | 368.04 | 371.71 | 354.74 | 359.44 | 3,753,200 |
| 13/10/26 | 371.50 | 381.10 | 362.54 | 380.29 | 2,738,493 |
| 12/10/26 | 394.09 | 394.68 | 381.74 | 383.85 | 2,729,400 |
|
|
||||
|
|
||||
|
|