| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.50▼ | 232.77▼ | 231.59▲ | 228.38▲ | 216.75▲ |
| MA10 | 233.11▼ | 231.55▲ | 228.75▲ | 225.16▲ | 201.39▲ |
| MA20 | 233.20▼ | 228.21▲ | 227.88▲ | 214.41▲ | 173.77▲ |
| MA50 | 231.29▲ | 228.47▲ | 226.74▲ | 195.72▲ | 125.13▲ |
| MA100 | 229.03▲ | 225.92▲ | 217.60▲ | 167.08▲ | 124.99▲ |
| MA200 | 227.78▲ | 216.00▲ | 207.29▲ | 127.96▲ | 111.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | 0.564▲ | 0.698▲ | 0.410▲ | 4.540▲ |
| RSI | 44.236▼ | 58.652▲ | 58.837▲ | 67.358▲ | 77.830▲ |
| STOCH | 13.599▼ | 84.064▲ | 85.186▲ | 71.376 | 89.426▲ |
| WILL %R | -99.327▼ | -23.265▲ | -21.238▲ | -15.444▲ | -6.819▲ |
| CCI | -164.343▼ | 65.777 | 90.729 | 85.122 | 130.751▲ |
|
Tuesday, January 20, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q3, starting ...
|
|
Tuesday, January 20, 2026 11:37 AM
Teradyne, Inc. (NASDAQ:TER) ranks among the 10 best new stocks to buy in Ray Dalio’s portfolio. On December 15, Goldman Sachs raised Teradyne, Inc. (NASDAQ:TER) from Sell to Buy and boosted its price ...
|
|
Monday, January 19, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Applied Materials (NASDAQ:AMAT) and its peers. The semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 229.19 | 234.84 | 225.71 | 231.89 | 3,005,912 |
| 20/01/26 | 220.42 | 229.07 | 220.32 | 223.98 | 2,627,835 |
| 16/01/26 | 229.64 | 232.09 | 225.645 | 228.145 | 2,298,165 |
| 15/01/26 | 236.16 | 238.92 | 227.48 | 227.70 | 3,459,779 |
| 14/01/26 | 227.50 | 231.13 | 224.61 | 230.19 | 2,423,479 |
| 13/01/26 | 224.36 | 230.32 | 224.36 | 229.27 | 2,313,946 |
| 12/01/26 | 217.94 | 226.21 | 216.58 | 224.36 | 2,448,087 |
| 09/01/26 | 215.74 | 219.42 | 215.66 | 217.26 | 2,569,850 |
| 08/01/26 | 221.40 | 221.40 | 212.635 | 216.31 | 3,141,832 |
| 07/01/26 | 225.61 | 226.764 | 219.31 | 222.48 | 2,518,427 |
|
|
||||
|
|
||||
|
|