| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.01▲ | 193.71▼ | 193.80▼ | 200.86▼ | 180.98▲ |
| MA10 | 193.07▲ | 194.15▼ | 196.84▼ | 196.84▼ | 168.35▲ |
| MA20 | 193.32▲ | 197.64▼ | 199.31▼ | 182.37▲ | 143.56▲ |
| MA50 | 194.29▼ | 199.59▼ | 200.14▼ | 167.13▲ | 114.79▲ |
| MA100 | 196.74▼ | 199.65▼ | 188.48▲ | 141.35▲ | 118.36▲ |
| MA200 | 199.19▼ | 186.29▲ | 181.74▲ | 113.24▲ | 108.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.388▼ | -1.082▼ | 0.848▲ | 5.439▲ |
| RSI | 47.332▼ | 36.688▼ | 36.796▼ | 58.868▲ | 69.721▲ |
| STOCH | 40.656 | 26.363 | 13.605▼ | 84.641▲ | 79.335 |
| WILL %R | -47.331 | -87.779▼ | -87.779▼ | -25.560 | -12.186▲ |
| CCI | -5.509 | -83.362 | -94.004 | 37.849 | 116.875▲ |
|
Wednesday, December 10, 2025 05:03 AM
Teradyne, Inc. (TER), headquartered in North Reading, Massachusetts, is a leading global semiconductor company that designs, manufactures, and markets automated test systems and robotics products.
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Teradyne (NasdaqGS:TER) has been revised to $187.41 / share. This is an increase of 33.20% from the prior estimate of $140.70 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Teradyne is $140.70/share. The forecasts range from a low of $111.23 to a high of $210.00. The average price target represents a decrease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 201.31 | 202.2899 | 191.8501 | 193.37 | 4,163,304 |
| 11/12/25 | 201.14 | 204.03 | 195.9801 | 203.97 | 2,507,068 |
| 10/12/25 | 199.78 | 204.70 | 198.827 | 204.01 | 2,057,565 |
| 09/12/25 | 200.20 | 201.88 | 198.00 | 199.97 | 1,871,446 |
| 08/12/25 | 203.06 | 205.00 | 201.475 | 202.99 | 2,099,953 |
| 05/12/25 | 200.00 | 203.12 | 199.04 | 200.77 | 2,656,318 |
| 04/12/25 | 193.00 | 200.85 | 193.00 | 198.63 | 4,260,661 |
| 03/12/25 | 191.52 | 196.20 | 189.00 | 195.08 | 3,339,579 |
| 02/12/25 | 186.34 | 191.48 | 185.8941 | 189.94 | 3,721,699 |
| 01/12/25 | 179.165 | 182.87 | 178.04 | 179.63 | 2,765,810 |
|
|
||||
|
|
||||
|
|