Teradyne, Inc (TER) Stock Price

354.97 ▼ -17.09 (-4.59%)
Open: 368.54 Vol: 2.37M Day's range: 353.51 - 370.5812 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 358.07▼ 356.97▼ 357.46▼ 364.32▼ 379.30▼
MA10 358.34▼ 357.54▼ 361.73▼ 380.76▼ 373.43▼
MA20 357.57▼ 361.80▼ 363.19▼ 385.36▼ 375.38▼
MA50 357.27▼ 363.72▼ 367.66▼ 381.77▼ 283.85▲
MA100 361.13▼ 368.28▼ 385.10▼ 376.20▼ 193.82▲
MA200 362.93▼ 384.01▼ 375.15▼ 312.00▲ 151.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.636▼ -0.586▼ -4.518▼ -7.552▼
RSI 33.732▼ 39.275▼ 37.502▼ 43.810▼ 51.428▲
STOCH 61.724     24.575     21.202     15.679▼ 40.600    
WILL %R -100.000▼ -93.948▼ -93.948▼ -94.063▼ -69.570    
CCI -131.887▼ -65.266     -112.610▼ -91.777     -61.751    
Latest Filters Detected On TER
▼ MACD $TER MACD(12,26,9) Crossed Below Zero Set Alert
CDL $TER Hanging Man Candlestick Pattern Detected Set Alert
CDL $TER Doji Candlestick Pattern Detected Set Alert
Teradyne, Inc News
Teradyne: AI Is Turning Test Into A Structural Growth Market
Thursday, August 27, 2026 06:43 AM
Teradyne is well-positioned to benefit from rising AI-driven test complexity across compute, memory, and photonics. Learn why TER stock is a buy.
Teradyne: An Excellent Company To Buy On Declines
Tuesday, August 25, 2026 05:50 AM
Teradyne’s duopoly in semiconductor testing offers long-term upside, but valuation and Advantest underperformance suggest a hold. Click for more on TER stock.
Teradyne Declares Quarterly Cash Dividend
Monday, August 24, 2026 12:30 PM
NORTH READING, Mass. -- (BUSINESS WIRE)--Aug. 24, 2026-- Teradyne, Inc. (NASDAQ:TER) today announced a quarterly cash dividend of $0.13 per share, payable on September 25, 2026, to shareholders of ...
TER historical stock data
date open high low close volume
28/08/26 368.54 370.5812 353.51 354.97 2,373,639
27/08/26 370.20 372.68 360.44 372.06 2,442,907
26/08/26 366.10 366.17 357.03 363.10 2,206,214
25/08/26 374.28 378.745 360.65 366.43 1,679,243
24/08/26 361.33 367.59 349.34 365.05 2,050,819
21/08/26 382.17 385.565 365.01 375.74 1,906,895
20/08/26 375.70 385.93 372.90 383.15 1,994,918
19/08/26 405.185 405.185 374.012 379.65 2,759,426
18/08/26 419.145 424.76 392.18 404.29 4,265,755
17/08/26 425.00 444.17 420.2201 443.14 3,100,939
Quote Details
52wk Low:109.56
52wk High:487.91
Vol:2.37M
Avg Vol(3m):80.9M
1Y Chng:+211.57%
1M Chng:+6.35%
Add to Watch List
More Information
Market Cap. 58.17B