| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.55▲ | 228.48▲ | 228.72▲ | 228.47▲ | 216.21▲ |
| MA10 | 228.33▲ | 228.72▲ | 229.05▲ | 227.11▲ | 201.12▲ |
| MA20 | 228.46▲ | 229.23▼ | 230.13▼ | 217.54▲ | 173.64▲ |
| MA50 | 228.67▲ | 228.53▲ | 228.63▲ | 197.56▲ | 125.07▲ |
| MA100 | 228.72▲ | 228.62▲ | 222.15▲ | 169.30▲ | 124.97▲ |
| MA200 | 229.87▼ | 220.10▲ | 209.26▲ | 129.55▲ | 111.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.082▼ | -0.321▼ | -0.142▼ | 4.367▲ |
| RSI | 60.677▲ | 50.638▲ | 51.080▲ | 64.360▲ | 77.334▲ |
| STOCH | 70.033 | 53.637 | 55.919 | 58.068 | 88.857▲ |
| WILL %R | -6.838▲ | -16.473▲ | -59.824 | -35.914 | -9.448▲ |
| CCI | 112.268▲ | 6.060 | -59.920 | 39.542 | 131.164▲ |
|
Tuesday, December 30, 2025 08:40 AM
Investors interested in stocks from the Electronics - Miscellaneous Products sector have probably already heard of Mistras (MG) and Teradyne (TER). But which of these two stocks is more attractive to ...
|
|
Monday, December 01, 2025 07:00 AM
Below is Validea's guru fundamental report for TERADYNE INC (TER). Of the 22 guru strategies we follow, TER rates highest using our P/B Growth Investor model based on the published strategy of Partha ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Teradyne (NasdaqGS:TER) has been revised to $187.41 / share. This is an increase of 33.20% from the prior estimate of $140.70 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 228.48 | 230.20 | 224.16 | 229.18 | 1,830,519 |
| 22/01/26 | 237.798 | 238.00 | 226.30 | 229.14 | 2,807,325 |
| 21/01/26 | 229.19 | 234.84 | 225.71 | 231.89 | 3,005,912 |
| 20/01/26 | 220.42 | 229.07 | 220.32 | 223.98 | 2,627,835 |
| 16/01/26 | 229.64 | 232.09 | 225.645 | 228.145 | 2,298,165 |
| 15/01/26 | 236.16 | 238.92 | 227.48 | 227.70 | 3,459,779 |
| 14/01/26 | 227.50 | 231.13 | 224.61 | 230.19 | 2,423,479 |
| 13/01/26 | 224.36 | 230.32 | 224.36 | 229.27 | 2,313,946 |
| 12/01/26 | 217.94 | 226.21 | 216.58 | 224.36 | 2,448,087 |
| 09/01/26 | 215.74 | 219.42 | 215.66 | 217.26 | 2,569,850 |
|
|
||||
|
|
||||
|
|