| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.48▲ | 200.87▼ | 201.01▼ | 192.81▲ | 178.76▲ |
| MA10 | 200.76▼ | 201.31▼ | 200.33▲ | 181.79▲ | 163.57▲ |
| MA20 | 200.64▲ | 200.47▲ | 198.21▲ | 176.78▲ | 138.40▲ |
| MA50 | 201.03▼ | 196.05▲ | 187.73▲ | 160.90▲ | 113.49▲ |
| MA100 | 200.62▲ | 185.91▲ | 176.47▲ | 135.99▲ | 117.47▲ |
| MA200 | 198.66▲ | 176.06▲ | 175.56▲ | 111.05▲ | 108.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.416▼ | -0.516▼ | 2.363▲ | 5.819▲ |
| RSI | 49.590▼ | 58.258▲ | 68.528▲ | 70.471▲ | 73.570▲ |
| STOCH | 32.609 | 38.522 | 68.097 | 95.420▲ | 81.198▲ |
| WILL %R | -42.105 | -43.403 | -23.597▲ | -4.554▲ | -2.512▲ |
| CCI | 44.561 | -44.040 | 43.436 | 135.687▲ | 130.992▲ |
|
Friday, December 05, 2025 09:00 AM
Teradyne is up 51.1% since the beginning of the year, and at $191.29 per share, has set a new 52-week high. Investors who bought $1,000 worth of Teradyne’s shares 5 years ago would now be looking at ...
|
|
Thursday, December 04, 2025 08:25 AM
Teradyne (NASDAQ:TER) continues to lead automation and testing innovations, with significant visibility in Nasdaq Today discussions.
|
|
Wednesday, December 03, 2025 06:11 AM
Tesla (NASDAQ:TSLA) stock rose 1% Wednesday following reports that the Trump administration is planning to accelerate development of the robotics industry, potentially benefiting companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 200.00 | 203.12 | 199.04 | 200.77 | 2,656,318 |
| 04/12/25 | 193.00 | 200.85 | 193.00 | 198.63 | 4,260,661 |
| 03/12/25 | 191.52 | 196.20 | 189.00 | 195.08 | 3,339,579 |
| 02/12/25 | 186.34 | 191.48 | 185.8941 | 189.94 | 3,721,699 |
| 01/12/25 | 179.165 | 182.87 | 178.04 | 179.63 | 2,765,810 |
| 28/11/25 | 179.70 | 182.165 | 179.46 | 181.89 | 1,877,111 |
| 26/11/25 | 169.62 | 180.89 | 168.81 | 179.38 | 3,744,500 |
| 25/11/25 | 165.33 | 168.09 | 160.36 | 167.67 | 2,815,900 |
| 24/11/25 | 160.00 | 167.61 | 159.50 | 165.97 | 5,110,200 |
| 21/11/25 | 155.33 | 160.62 | 151.52 | 158.91 | 3,871,582 |
|
|
||||
|
|
||||
|
|