| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.68▼ | 159.44▼ | 158.80▲ | 162.83▼ | 167.43▼ |
| MA10 | 159.68▼ | 158.64▲ | 157.29▲ | 169.43▼ | 150.82▲ |
| MA20 | 159.59▼ | 158.01▲ | 162.23▼ | 171.62▼ | 128.82▲ |
| MA50 | 159.01▼ | 163.40▼ | 166.38▼ | 150.06▲ | 110.82▲ |
| MA100 | 157.41▲ | 167.48▼ | 173.85▼ | 127.85▲ | 115.76▲ |
| MA200 | 162.08▼ | 174.57▼ | 162.56▼ | 107.89▲ | 107.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | 0.598▲ | 0.094▲ | -3.765▼ | 4.853▲ |
| RSI | 46.164▼ | 46.144▼ | 43.697▼ | 47.003▼ | 63.336▲ |
| STOCH | 53.810 | 79.688 | 52.383 | 14.794▼ | 77.115 |
| WILL %R | -93.789▼ | -19.757▲ | -67.326 | -81.813▼ | -38.356 |
| CCI | -127.062▼ | 63.801 | -12.598 | -138.170▼ | 74.202 |
| CDL | $TER Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 01:55 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Thursday, November 20, 2025 10:39 AM
Cathie Wood's Ark Invest detailed several moves in its Wednesday trading update, showing a wider rotation across its technology holdings. The largest purchase involved Bullish (NYSE:BLSH). ARK picked ...
|
|
Wednesday, November 19, 2025 07:17 PM
Shell plc (NYSE:SHEL) is included among the 12 Best European Dividend Stocks to Buy Now. On November 10, Piper Sandler raised its price target on Shell plc (NYSE:SHEL) to $90 from $87 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 156.435 | 160.65 | 151.59 | 158.86 | 2,954,832 |
| 20/11/25 | 172.28 | 173.83 | 154.7101 | 155.90 | 5,142,703 |
| 19/11/25 | 164.58 | 170.40 | 162.76 | 168.23 | 2,726,226 |
| 18/11/25 | 165.51 | 167.32 | 163.00 | 163.72 | 2,803,857 |
| 17/11/25 | 168.47 | 173.38 | 164.49 | 167.44 | 3,517,697 |
| 14/11/25 | 163.92 | 173.81 | 163.20 | 169.97 | 3,208,315 |
| 13/11/25 | 176.23 | 177.00 | 167.60 | 169.59 | 4,473,191 |
| 12/11/25 | 180.20 | 181.27 | 177.19 | 179.27 | 2,365,827 |
| 11/11/25 | 183.36 | 183.36 | 175.65 | 177.23 | 2,928,753 |
| 10/11/25 | 188.375 | 188.75 | 180.67 | 184.08 | 2,954,830 |
|
|
||||
|
|
||||
|
|