Teradyne, Inc (TER) Stock Price

322.355 ▲ +0.055 (+0.02%)
Open: 305.925 Vol: 3.52M Day's range: 296.821 - 330.675 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.32▼ 323.58▼ 323.99▼ 336.22▼ 385.16▼
MA10 322.67▼ 322.66▼ 321.56▲ 347.77▼ 375.76▼
MA20 323.19▼ 321.11▲ 327.22▼ 393.61▼ 354.24▼
MA50 324.26▼ 333.77▼ 344.20▼ 380.70▼ 252.58▲
MA100 320.11▲ 344.50▼ 374.84▼ 355.76▼ 179.25▲
MA200 325.59▼ 380.04▼ 391.90▼ 278.95▲ 142.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 1.282▲ 0.728▲ -10.144▼ -9.366▼
RSI 44.990▼ 45.948▼ 41.460▼ 39.296▼ 48.953▼
STOCH 62.679     74.383     71.859     16.139▼ 56.054    
WILL %R -64.981     -25.456     -34.805     -86.638▼ -86.638▼
CCI 4.418     40.146     6.841     -99.521     -130.614▼
Latest Filters Detected On TER
BBANDS $TER Bollinger Bands Expanding Set Alert
▼ GAP $TER Open Gap Down %5 Set Alert
▼ GAP $TER Open Gap Down %3 Set Alert
▼ GAP $TER Open Gap Down %2 Set Alert
Teradyne, Inc News
Teradyne Is Expensive At First Glance But Attractive On Growth
Thursday, July 16, 2026 05:06 AM
Teradyne's model is being rebuilt around AI, benefiting from increased chip complexity and broader testing requirements. Learn why TER stock is a buy.
Teradyne to Announce Second Quarter 2026 Results
Monday, July 13, 2026 05:00 PM
A replay will be available on the Teradyne website at investors.teradyne.com. About Teradyne Teradyne (NASDAQ:TER) designs, develops, and manufactures automated test equipment and ...
Teradyne (TER) Is One Of Jim Cramer’s Top Performing 2026 Stocks
Sunday, July 05, 2026 12:12 AM
Top 20 AI & Other Stocks He Got Right in 2026. Teradyne Inc. (NASDAQ:TER) is one of the stocks discussed by Jim Cramer. Teradyne Inc. (NASDAQ:TER) is a semiconductor testing and industrial technology ...
TER historical stock data
date open high low close volume
17/07/26 305.925 330.675 296.821 322.355 3,516,681
16/07/26 332.235 335.24 317.74 322.30 3,610,894
15/07/26 356.31 358.00 325.14 342.12 3,142,356
14/07/26 363.57 365.00 347.16 353.23 2,111,240
13/07/26 344.73 348.59 334.35 341.11 3,040,612
10/07/26 353.00 362.55 344.97 359.60 1,565,351
09/07/26 379.22 385.00 360.66 362.75 3,658,593
08/07/26 339.305 354.27 335.06 351.57 3,160,344
07/07/26 353.945 361.00 328.28 343.11 6,361,074
06/07/26 386.58 399.80 377.18 379.52 3,374,847
Quote Details
52wk Low:89.18
52wk High:487.91
Vol:3.52M
Avg Vol(3m):72.3M
1Y Chng:+204.91%
1M Chng:-20.77%
Add to Watch List
More Information
Market Cap. 50.45B