| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.84▲ | 299.69▲ | 298.52▲ | 274.56▲ | 243.15▲ |
| MA10 | 300.16▼ | 297.25▲ | 289.11▲ | 258.69▲ | 221.15▲ |
| MA20 | 299.57▲ | 287.61▲ | 280.13▲ | 242.90▲ | 189.09▲ |
| MA50 | 297.62▲ | 280.11▲ | 265.52▲ | 215.77▲ | 131.31▲ |
| MA100 | 290.20▲ | 264.42▲ | 249.18▲ | 183.44▲ | 128.26▲ |
| MA200 | 280.76▲ | 247.75▲ | 231.06▲ | 138.86▲ | 113.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | 0.899▲ | 1.975▲ | 4.497▲ | 7.986▲ |
| RSI | 59.192▲ | 70.345▲ | 74.072▲ | 76.435▲ | 86.436▲ |
| STOCH | 44.016 | 95.550▲ | 98.476▲ | 76.954 | 89.659▲ |
| WILL %R | -37.994 | -3.853▲ | -3.306▲ | -1.567▲ | -0.847▲ |
| CCI | 43.209 | 88.546 | 93.651 | 179.290▲ | 205.283▲ |
| ▲ RSI | $TER RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TER Open Gap Up %3 | Set Alert |
| ▲ GAP | $TER Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TER Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TER Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TER Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TER Price Breaks 10 Days High | Set Alert |
| CDL | $TER Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 06:47 AM
Teradyne supports semiconductor testing infrastructure globally; Automation solutions strengthen electronic system validation; Nasdaq 100 Index visibility highlights t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 281.67 | 301.3799 | 281.00 | 300.11 | 5,021,074 |
| 05/02/26 | 265.715 | 281.37 | 262.28 | 271.13 | 3,896,577 |
| 04/02/26 | 283.71 | 295.50 | 263.2001 | 269.07 | 7,187,398 |
| 03/02/26 | 258.155 | 286.00 | 246.80 | 282.98 | 11,794,991 |
| 02/02/26 | 241.05 | 254.68 | 240.67 | 249.53 | 6,576,487 |
| 30/01/26 | 248.38 | 255.20 | 238.80 | 241.05 | 3,704,527 |
| 29/01/26 | 251.39 | 253.61 | 239.70 | 251.87 | 2,695,101 |
| 28/01/26 | 243.56 | 251.15 | 241.01 | 250.48 | 3,909,319 |
| 27/01/26 | 236.75 | 240.025 | 235.42 | 238.94 | 2,805,183 |
| 26/01/26 | 229.18 | 235.08 | 227.015 | 231.75 | 2,084,440 |
|
|
||||
|
|
||||
|
|