| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.65▼ | 328.96▼ | 331.13▼ | 358.34▼ | 389.30▼ |
| MA10 | 327.03▼ | 331.76▼ | 334.55▼ | 387.97▼ | 383.27▼ |
| MA20 | 327.64▼ | 334.67▼ | 342.46▼ | 395.26▼ | 380.83▼ |
| MA50 | 331.51▼ | 350.26▼ | 371.39▼ | 380.50▼ | 317.57▲ |
| MA100 | 334.34▼ | 374.09▼ | 396.05▼ | 381.45▼ | 212.45▲ |
| MA200 | 340.64▼ | 395.97▼ | 383.30▼ | 344.71▼ | 161.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.120▲ | 0.198▲ | -10.472▼ | -6.081▼ |
| RSI | 32.083▼ | 32.030▼ | 26.892▼ | 33.085▼ | 45.419▼ |
| STOCH | 26.027 | 18.257▼ | 21.436 | 9.994▼ | 55.451 |
| WILL %R | -88.428▼ | -96.736▼ | -96.736▼ | -99.475▼ | -81.883▼ |
| CCI | -123.382▼ | -156.033▼ | -193.844▼ | -164.867▼ | -71.937 |
|
Tuesday, October 13, 2026 03:18 PM
Chip testers pay the bills. In the second quarter of 2026, the company’s robotics arm brought in $100 million. Its semiconductor test business brought in $1.12 billion over the same three months. That ...
|
|
Tuesday, October 13, 2026 01:30 PM
Teradyne, Inc. (NASDAQ: TER) will release financial results for the third quarter 2026 on Tuesday, October 27, 2026 at 4:30 p.m. Eastern Time (ET) or later. A conference call to discuss the third ...
|
|
Thursday, September 24, 2026 12:12 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how semiconductor manufacturing stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 337.545 | 340.31 | 324.24 | 324.91 | 2,212,169 |
| 15/10/26 | 341.80 | 344.88 | 331.89 | 343.21 | 4,530,500 |
| 14/10/26 | 368.04 | 371.71 | 354.74 | 359.44 | 3,753,200 |
| 13/10/26 | 371.50 | 381.10 | 362.54 | 380.29 | 2,738,493 |
| 12/10/26 | 394.09 | 394.68 | 381.74 | 383.85 | 2,729,400 |
| 09/10/26 | 405.19 | 414.255 | 399.31 | 402.68 | 1,814,320 |
| 08/10/26 | 405.00 | 410.725 | 388.8459 | 398.72 | 3,394,260 |
| 07/10/26 | 415.18 | 416.69 | 404.80 | 411.78 | 2,403,997 |
| 06/10/26 | 445.07 | 448.00 | 427.04 | 430.32 | 2,010,000 |
| 05/10/26 | 447.09 | 447.71 | 435.50 | 444.53 | 1,679,186 |
|
|
||||
|
|
||||
|
|