| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 434.88▲ | 431.11▲ | 431.02▲ | 418.29▲ | 386.36▲ |
| MA10 | 433.01▲ | 430.46▲ | 425.72▲ | 392.23▲ | 377.33▲ |
| MA20 | 431.32▲ | 426.37▲ | 424.38▲ | 386.73▲ | 342.82▲ |
| MA50 | 430.52▲ | 426.60▲ | 403.49▲ | 372.22▲ | 230.52▲ |
| MA100 | 427.79▲ | 400.23▲ | 393.21▲ | 336.39▲ | 169.35▲ |
| MA200 | 426.05▲ | 392.00▲ | 374.44▲ | 253.40▲ | 136.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.745▲ | 0.671▲ | -0.027▼ | 4.880▲ | 1.954▲ |
| RSI | 76.532▲ | 62.107▲ | 62.310▲ | 61.727▲ | 70.467▲ |
| STOCH | 79.457 | 50.940 | 79.579 | 76.655 | 66.260 |
| WILL %R | -9.249▲ | -2.855▲ | -6.851▲ | -2.818▲ | -1.688▲ |
| CCI | 230.416▲ | 155.091▲ | 116.412▲ | 119.407▲ | 161.660▲ |
|
Friday, June 19, 2026 09:26 AM
AI stocks are growing in size, and that's reflected in the June 2026 Nasdaq-100 rebalance.
|
|
Wednesday, June 17, 2026 10:58 AM
Teradyne, Inc. (NASDAQ:TER) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 11, 2026, Teradyne, Inc. (NASDAQ:TER) said Teradyne Robotics will demonstrate how physical AI is ...
|
|
Wednesday, June 17, 2026 05:53 AM
Teradyne (NasdaqGS:TER) is set to join the Nasdaq-100 index on June 22, increasing its visibility with large index and ETF investors. The company has secured a multi-year US$139.9 million contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 424.925 | 439.50 | 423.58 | 437.92 | 12,229,609 |
| 17/06/26 | 428.72 | 440.7499 | 408.24 | 408.56 | 3,522,577 |
| 16/06/26 | 431.135 | 436.25 | 409.22 | 409.35 | 3,972,486 |
| 15/06/26 | 426.95 | 437.77 | 423.03 | 432.41 | 4,551,239 |
| 12/06/26 | 381.94 | 408.00 | 380.00 | 403.20 | 3,133,966 |
| 11/06/26 | 358.55 | 381.54 | 356.60 | 381.40 | 4,855,158 |
| 10/06/26 | 359.22 | 374.768 | 345.605 | 347.59 | 3,739,085 |
| 09/06/26 | 386.598 | 395.65 | 340.3401 | 369.21 | 4,259,845 |
| 08/06/26 | 377.84 | 380.165 | 368.41 | 374.69 | 2,940,290 |
| 05/06/26 | 389.73 | 392.92 | 354.13 | 357.93 | 5,328,093 |
|
|
||||
|
|
||||
|
|