| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.93▼ | 378.99▼ | 379.28▼ | 383.78▼ | 354.96▲ |
| MA10 | 378.47▼ | 380.52▼ | 381.87▼ | 362.69▲ | 377.98▼ |
| MA20 | 379.35▼ | 382.60▼ | 387.05▼ | 355.45▲ | 366.37▲ |
| MA50 | 380.84▼ | 391.61▼ | 379.21▼ | 382.40▼ | 267.79▲ |
| MA100 | 382.28▼ | 376.28▼ | 364.59▲ | 363.95▲ | 186.23▲ |
| MA200 | 386.82▼ | 362.58▲ | 367.11▲ | 295.52▲ | 146.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.446▼ | -0.397▼ | -2.388▼ | 5.896▲ | -8.908▼ |
| RSI | 27.999▼ | 34.554▼ | 40.925▼ | 51.462▲ | 56.486▲ |
| STOCH | 7.459▼ | 33.564 | 29.618 | 77.598 | 30.139 |
| WILL %R | -96.215▼ | -90.842▼ | -81.435▼ | -31.705 | -58.957 |
| CCI | -190.706▼ | -158.919▼ | -154.850▼ | 63.748 | 9.579 |
|
Thursday, July 30, 2026 10:16 AM
What Happened? Shares of semiconductor testing company Teradyne (NASDAQ:TER) jumped 12.5% in the afternoon session after the company reported strong second-quarter results, with revenue more than ...
|
|
Thursday, July 30, 2026 03:41 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Mid Cap Growth Fund”.
|
|
Thursday, July 30, 2026 01:57 AM
Columbia Threadneedle Investments, an investment management company, released its “Columbia Seligman Global Technology Fund” second quarter 2026 investor letter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 397.36 | 397.36 | 373.03 | 375.25 | 2,595,165 |
| 06/08/26 | 381.30 | 396.355 | 370.00 | 384.89 | 2,500,446 |
| 05/08/26 | 402.00 | 409.40 | 386.08 | 389.39 | 3,178,991 |
| 04/08/26 | 389.76 | 409.72 | 382.87 | 403.56 | 4,061,520 |
| 03/08/26 | 358.20 | 370.40 | 349.3101 | 365.80 | 2,552,667 |
| 31/07/26 | 383.37 | 392.00 | 362.2344 | 367.69 | 3,765,268 |
| 30/07/26 | 347.90 | 369.00 | 344.50 | 365.49 | 6,952,697 |
| 29/07/26 | 367.895 | 372.23 | 319.19 | 319.41 | 9,172,857 |
| 28/07/26 | 319.34 | 323.96 | 301.00 | 320.65 | 5,503,210 |
| 27/07/26 | 349.93 | 355.25 | 319.61 | 334.77 | 4,142,753 |
|
|
||||
|
|
||||
|
|