| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.00▼ | 362.89▼ | 365.36▼ | 387.31▼ | 357.67▲ |
| MA10 | 361.50▼ | 368.75▼ | 381.61▼ | 381.69▼ | 360.98▼ |
| MA20 | 360.76▼ | 385.27▼ | 393.97▼ | 365.00▼ | 324.28▲ |
| MA50 | 366.96▼ | 393.85▼ | 385.02▼ | 356.57▲ | 217.37▲ |
| MA100 | 380.84▼ | 383.78▼ | 367.08▼ | 321.36▲ | 163.97▲ |
| MA200 | 392.59▼ | 365.46▼ | 361.60▼ | 240.80▲ | 133.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.831▲ | -3.002▼ | -6.170▼ | 2.019▲ | -2.616▼ |
| RSI | 40.329▼ | 23.365▼ | 28.520▼ | 47.756▼ | 61.239▲ |
| STOCH | 83.096▲ | 13.231▼ | 5.191▼ | 63.808 | 54.655 |
| WILL %R | -70.405 | -93.781▼ | -94.055▼ | -56.363 | -40.342 |
| CCI | -55.427 | -100.715▼ | -108.713▼ | 3.149 | 76.744 |
|
Thursday, June 04, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Semtech (NASDAQ:SMTC) and the best and ...
|
|
Wednesday, June 03, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the semiconductor manufacturing stocks, including Teradyne (NASDAQ:TER) and its peers. The semiconductor industry is driven by ...
|
|
Tuesday, May 26, 2026 05:00 AM
(NASDAQ: TER), a leading supplier of automated test solutions and advanced robotics, today announced it has been named a Recognized Employer in the 2026 VETS Indexes Employer Awards. VETS Indexes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 389.73 | 392.92 | 354.13 | 357.93 | 5,328,093 |
| 04/06/26 | 397.89 | 413.87 | 388.09 | 406.86 | 4,210,437 |
| 03/06/26 | 396.50 | 420.60 | 393.6001 | 409.67 | 3,096,667 |
| 02/06/26 | 369.74 | 392.90 | 365.78 | 392.62 | 2,258,515 |
| 01/06/26 | 366.51 | 376.70 | 360.14 | 369.47 | 2,443,393 |
| 29/05/26 | 385.50 | 386.93 | 368.10 | 374.31 | 3,515,073 |
| 28/05/26 | 381.56 | 386.2999 | 364.83 | 382.65 | 2,695,524 |
| 27/05/26 | 402.13 | 406.65 | 365.045 | 375.83 | 3,273,528 |
| 26/05/26 | 373.01 | 390.35 | 367.62 | 389.14 | 3,784,490 |
| 22/05/26 | 355.00 | 360.34 | 352.43 | 358.44 | 2,703,313 |
|
|
||||
|
|
||||
|
|