| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.79▼ | 198.55▼ | 198.63▼ | 193.31▲ | 193.94▲ |
| MA10 | 198.77▼ | 198.51▼ | 198.34▲ | 195.49▲ | 180.69▲ |
| MA20 | 198.62▼ | 198.36▲ | 197.42▲ | 192.54▲ | 152.67▲ |
| MA50 | 198.59▼ | 195.84▲ | 193.39▲ | 174.31▲ | 117.37▲ |
| MA100 | 198.32▲ | 194.07▲ | 196.76▲ | 148.06▲ | 120.15▲ |
| MA200 | 197.74▲ | 196.19▲ | 184.28▲ | 116.25▲ | 109.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.177▼ | -0.035▼ | -1.095▼ | 4.299▲ |
| RSI | 47.254▼ | 55.938▲ | 59.443▲ | 60.535▲ | 70.911▲ |
| STOCH | 62.083 | 62.561 | 67.267 | 44.793 | 81.536▲ |
| WILL %R | -59.684 | -24.848▲ | -56.028 | -28.503 | -8.243▲ |
| CCI | 15.577 | 74.941 | 39.781 | 15.143 | 100.838▲ |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Teradyne (NasdaqGS:TER) has been revised to $187.41 / share. This is an increase of 33.20% from the prior estimate of $140.70 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Teradyne is $187.41/share. The forecasts range from a low of $126.25 to a high of $225.75. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Teradyne is $140.70/share. The forecasts range from a low of $111.23 to a high of $210.00. The average price target represents a decrease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 196.02 | 199.31 | 196.01 | 198.49 | 1,012,086 |
| 22/12/25 | 201.045 | 202.00 | 196.91 | 197.22 | 2,756,506 |
| 19/12/25 | 191.94 | 196.49 | 191.51 | 195.18 | 7,880,486 |
| 18/12/25 | 192.50 | 195.08 | 189.27 | 190.45 | 2,754,670 |
| 17/12/25 | 194.00 | 194.57 | 182.16 | 185.21 | 3,577,489 |
| 16/12/25 | 194.40 | 195.38 | 189.14 | 192.29 | 3,711,556 |
| 15/12/25 | 199.91 | 200.49 | 193.55 | 194.70 | 3,223,282 |
| 12/12/25 | 201.31 | 202.2899 | 191.8501 | 193.37 | 4,163,304 |
| 11/12/25 | 201.14 | 204.03 | 195.9801 | 203.97 | 2,507,068 |
| 10/12/25 | 199.78 | 204.70 | 198.827 | 204.01 | 2,057,565 |
|
|
||||
|
|
||||
|
|