| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.54▲ | 286.38▲ | 286.59▼ | 294.45▼ | 303.80▼ |
| MA10 | 285.83▲ | 286.65▼ | 287.24▼ | 298.61▼ | 273.48▲ |
| MA20 | 286.31▲ | 287.97▼ | 293.63▼ | 310.25▼ | 230.27▲ |
| MA50 | 286.83▼ | 297.13▼ | 294.32▼ | 271.97▲ | 152.18▲ |
| MA100 | 287.79▼ | 295.21▼ | 308.18▼ | 225.50▲ | 138.05▲ |
| MA200 | 292.65▼ | 308.85▼ | 304.95▼ | 166.72▲ | 118.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.338▲ | -0.620▼ | -6.496▼ | 4.720▲ |
| RSI | 51.211▲ | 42.009▼ | 40.344▼ | 46.726▼ | 68.036▲ |
| STOCH | 32.895 | 27.391 | 21.216 | 39.423 | 78.578 |
| WILL %R | -36.934 | -81.227▼ | -78.675▼ | -71.427 | -35.941 |
| CCI | -13.778 | -85.853 | -92.184 | -82.979 | 55.024 |
| CDL | $TER Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 05:14 PM
Teradyne Inc. (NASDAQ:TER) is one of the best NASDAQ stocks to buy according to hedge funds. On February 2, Teradyne reported Q4 2025 revenue of $1.083 billion, which marked a 44% increase over the ...
|
|
Thursday, January 29, 2026 08:12 AM
Investors in Teradyne, Inc. (Symbol: TER) saw new options become available today, for the March 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TER options ...
|
|
Thursday, January 15, 2026 02:59 PM
Teradyne (TER) ended the recent trading session at $227.70, demonstrating a -1.08% change from the preceding day's closing price. This change lagged the S&P 500's 0.26% gain on the day. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 290.00 | 295.545 | 284.565 | 286.42 | 2,166,122 |
| 12/03/26 | 295.50 | 296.25 | 283.64 | 286.61 | 2,952,852 |
| 11/03/26 | 300.39 | 312.62 | 299.53 | 301.99 | 2,578,605 |
| 10/03/26 | 295.00 | 309.79 | 294.94 | 300.77 | 2,821,724 |
| 09/03/26 | 266.00 | 296.44 | 263.02 | 296.44 | 6,527,221 |
| 06/03/26 | 293.26 | 295.06 | 269.13 | 273.05 | 5,886,423 |
| 05/03/26 | 299.80 | 310.35 | 291.88 | 305.58 | 3,936,100 |
| 04/03/26 | 311.54 | 314.999 | 300.44 | 305.20 | 2,817,233 |
| 03/03/26 | 308.505 | 311.01 | 295.38 | 304.22 | 3,335,850 |
| 02/03/26 | 310.50 | 325.93 | 310.0697 | 325.83 | 2,265,782 |
|
|
||||
|
|
||||
|
|