| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.44▲ | 408.96▲ | 407.99▲ | 395.34▲ | 367.61▲ |
| MA10 | 411.57▲ | 405.69▲ | 408.89▲ | 389.97▲ | 384.47▲ |
| MA20 | 409.40▲ | 409.78▲ | 409.35▲ | 370.43▲ | 372.73▲ |
| MA50 | 405.52▲ | 401.95▲ | 391.87▲ | 383.44▲ | 273.88▲ |
| MA100 | 407.65▲ | 391.99▲ | 376.55▲ | 368.79▲ | 189.15▲ |
| MA200 | 409.16▲ | 373.70▲ | 363.17▲ | 301.83▲ | 148.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.737▲ | 0.173▲ | -0.770▼ | 7.023▲ | -5.201▼ |
| RSI | 88.774▲ | 66.652▲ | 64.156▲ | 60.341▲ | 61.955▲ |
| STOCH | 91.368▲ | 63.407 | 37.845 | 73.784 | 35.558 |
| WILL %R | 0.000▲ | 0.000▲ | -14.011▲ | -2.910▲ | -36.172 |
| CCI | 271.000▲ | 183.287▲ | 58.180 | 111.762▲ | 63.258 |
|
Thursday, July 30, 2026 10:16 AM
What Happened? Shares of semiconductor testing company Teradyne (NASDAQ:TER) jumped 12.5% in the afternoon session after the company reported strong second-quarter results, with revenue more than ...
|
|
Thursday, July 30, 2026 01:57 AM
Columbia Threadneedle Investments, an investment management company, released its “Columbia Seligman Global Technology Fund” second quarter 2026 investor letter.
|
|
Wednesday, July 29, 2026 04:36 PM
Teradynes earnings renew attention on semiconductor testing, robotics, customer spending, and execution as advanced chip designs and factory automation continue shaping its broader operating narrative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 410.52 | 419.00 | 398.422 | 418.79 | 1,834,366 |
| 13/08/26 | 400.00 | 422.32 | 398.00 | 410.52 | 1,878,044 |
| 12/08/26 | 397.60 | 408.545 | 393.1619 | 402.74 | 2,407,408 |
| 11/08/26 | 373.79 | 387.8097 | 371.20 | 379.56 | 1,750,274 |
| 10/08/26 | 386.658 | 386.98 | 364.26 | 365.10 | 2,374,708 |
| 07/08/26 | 395.54 | 397.58 | 372.80 | 379.31 | 3,551,320 |
| 06/08/26 | 381.30 | 396.355 | 370.00 | 384.89 | 2,500,446 |
| 05/08/26 | 402.00 | 409.40 | 386.08 | 389.39 | 3,178,991 |
| 04/08/26 | 389.76 | 409.72 | 382.87 | 403.56 | 4,061,520 |
| 03/08/26 | 358.20 | 370.40 | 349.3101 | 365.80 | 2,552,667 |
|
|
||||
|
|
||||
|
|