| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.28▼ | 249.82▼ | 249.61▼ | 254.08▼ | 275.18▼ |
| MA10 | 250.19▼ | 249.11▲ | 253.40▼ | 248.27▲ | 337.72▼ |
| MA20 | 250.09▼ | 254.35▼ | 260.00▼ | 281.72▼ | 351.59▼ |
| MA50 | 249.55▼ | 256.44▼ | 243.31▲ | 342.61▼ | 324.73▼ |
| MA100 | 252.21▼ | 243.98▲ | 264.67▼ | 358.42▼ | 218.36▲ |
| MA200 | 258.99▼ | 268.28▼ | 311.68▼ | 350.22▼ | 164.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.422▼ | -2.272▼ | 0.983▲ | -21.289▼ |
| RSI | 47.358▼ | 40.781▼ | 45.302▼ | 37.273▼ | 39.514▼ |
| STOCH | 44.506 | 64.213 | 29.234 | 48.043 | 14.593▼ |
| WILL %R | -80.967▼ | -63.846 | -72.235 | -67.705 | -84.244▼ |
| CCI | -45.230 | 6.553 | -55.202 | -38.628 | -152.538▼ |
|
Wednesday, November 11, 2026 10:05 AM
Jefferies has initiated coverage of Teradyne Inc (NYSE:TER), the semiconductor test equipment maker, with a Buy rating and a $284 price target, citing growing demand for artificial intelligence ...
|
|
Sunday, November 08, 2026 07:01 PM
Teradyne, Inc. (NASDAQ: TER), a leading provider of automated test equipment and advanced robotics, today introduced Omnyx Edge, an inline board test platform for physical and edge AI. Omnyx Edge ...
|
|
Tuesday, October 27, 2026 01:50 PM
Semiconductor testing company Teradyne (NASDAQ:TER) announced better-than-expected revenue in Q3 2026, with revenue up 69.8% year on year to $1.31 billion. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 260.04 | 263.76 | 241.19 | 249.48 | 2,087,002 |
| 12/11/26 | 252.30 | 270.725 | 250.00 | 263.75 | 2,653,690 |
| 11/11/26 | 264.31 | 273.22 | 254.75 | 265.78 | 3,688,389 |
| 10/11/26 | 240.85 | 254.25 | 237.57 | 245.40 | 3,548,700 |
| 09/11/26 | 223.13 | 247.475 | 222.47 | 246.00 | 5,357,856 |
| 06/11/26 | 231.73 | 234.48 | 211.91 | 218.22 | 5,276,500 |
| 05/11/26 | 242.05 | 242.05 | 211.63 | 212.74 | 11,087,674 |
| 04/11/26 | 264.74 | 268.17 | 245.94 | 250.99 | 4,439,770 |
| 03/11/26 | 269.22 | 274.10 | 266.43 | 269.35 | 3,456,037 |
| 02/11/26 | 278.01 | 278.01 | 257.84 | 261.01 | 5,212,488 |
|
|
||||
|
|
||||
|
|