| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.04▲ | 365.81▲ | 365.98▲ | 355.62▲ | 326.24▲ |
| MA10 | 366.51▲ | 365.64▲ | 367.02▲ | 328.82▲ | 315.02▲ |
| MA20 | 365.34▲ | 366.98▲ | 364.57▲ | 315.98▲ | 268.09▲ |
| MA50 | 365.00▲ | 359.15▲ | 336.89▲ | 307.72▲ | 177.47▲ |
| MA100 | 366.39▲ | 334.97▲ | 319.63▲ | 255.41▲ | 148.51▲ |
| MA200 | 365.35▲ | 317.97▲ | 308.37▲ | 189.84▲ | 123.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | -0.848▼ | -1.966▼ | 7.137▲ | 5.384▲ |
| RSI | 60.214▲ | 59.150▲ | 68.449▲ | 68.501▲ | 78.791▲ |
| STOCH | 83.183▲ | 52.075 | 41.286 | 91.761▲ | 70.907 |
| WILL %R | -14.928▲ | -26.435 | -45.904 | -5.864▲ | -3.746▲ |
| CCI | 72.062 | 47.944 | 22.419 | 125.597▲ | 155.935▲ |
|
Wednesday, April 08, 2026 05:48 PM
Teradyne Inc. (NASDAQ:TER) is one of the 10 Stocks That Would Have Boosted Your Portfolios by Double Digits. Teradyne surged to a fresh all-time high on Wednesday, as optimistic sentiment over Intel ...
|
|
Thursday, March 26, 2026 12:41 PM
Teradyne Inc. (NASDAQ:TER) is one of the best pure-play robotics stocks to buy now. Teradyne Inc. (NASDAQ:TER) is among the best pure-play robotics stocks to buy now. Teradyne’s exposure to robotics ...
|
|
Wednesday, March 04, 2026 08:30 AM
It has been about a month since the last earnings report for Teradyne (TER). Shares have added about 7.5% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 366.06 | 367.97 | 362.27 | 367.14 | 993,094 |
| 10/04/26 | 370.65 | 373.00 | 365.5001 | 367.99 | 3,111,680 |
| 09/04/26 | 360.00 | 369.64 | 357.23 | 364.21 | 4,390,179 |
| 08/04/26 | 344.025 | 358.69 | 340.00 | 358.29 | 5,806,747 |
| 07/04/26 | 314.51 | 320.86 | 309.59 | 320.48 | 1,726,643 |
| 06/04/26 | 312.20 | 315.85 | 305.93 | 315.43 | 1,762,139 |
| 02/04/26 | 290.002 | 313.4899 | 290.002 | 309.61 | 2,741,173 |
| 01/04/26 | 301.97 | 316.81 | 300.30 | 312.20 | 2,895,897 |
| 31/03/26 | 278.30 | 297.18 | 277.93 | 296.46 | 3,319,456 |
| 30/03/26 | 301.00 | 301.00 | 273.07 | 276.35 | 2,939,840 |
|
|
||||
|
|
||||
|
|