Teradyne, Inc (TER) Stock Price

250.48 ▲ +11.54 (+4.83%)
Open: 243.56 Vol: 3.91M Day's range: 241.01 - 251.15 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.36▲ 249.76▲ 249.44▲ 235.90▲ 226.52▲
MA10 249.80▲ 248.86▲ 245.36▲ 232.14▲ 210.27▲
MA20 249.89▲ 244.38▲ 240.23▲ 223.86▲ 180.55▲
MA50 248.95▲ 237.28▲ 233.27▲ 201.46▲ 127.82▲
MA100 245.52▲ 232.90▲ 229.13▲ 172.92▲ 126.41▲
MA200 240.67▲ 228.14▲ 213.29▲ 132.05▲ 112.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ 0.293▲ 1.076▲ 0.938▲ 5.166▲
RSI 59.763▲ 78.245▲ 83.685▲ 75.391▲ 80.943▲
STOCH 31.063     89.932▲ 96.454▲ 73.564     91.070▲
WILL %R -15.589▲ -3.044▲ -2.694▲ -1.740▲ -0.626▲
CCI 63.791     80.247     97.291     235.655▲ 155.856▲
Latest Filters Detected On TER
▲ BREAK $TER Price Breaks 60 Days High Set Alert
▲ BREAK $TER Price Breaks 30 Days High Set Alert
▲ BREAK $TER Price Breaks 20 Days High Set Alert
▲ BREAK $TER Price Breaks 10 Days High Set Alert
Teradyne, Inc News
Validea Detailed Fundamental Analysis - TER
Monday, December 01, 2025 07:00 AM
Below is Validea's guru fundamental report for TERADYNE INC (TER). Of the 22 guru strategies we follow, TER rates highest using our P/B Growth Investor model based on the published strategy of Partha ...
Teradyne (TER) Price Target Increased by 33.20% to 187.41
Monday, November 17, 2025 02:51 PM
The average one-year price target for Teradyne (NasdaqGS:TER) has been revised to $187.41 / share. This is an increase of 33.20% from the prior estimate of $140.70 dated November 7, 2025. The price ...
Stifel Upgrades Teradyne (TER)
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Teradyne is $187.41/share. The forecasts range from a low of $126.25 to a high of $225.75. The average price target represents an ...
TER historical stock data
date open high low close volume
28/01/26 243.56 251.15 241.01 250.48 3,909,319
27/01/26 236.75 240.025 235.42 238.94 2,805,183
26/01/26 229.18 235.08 227.015 231.75 2,084,440
23/01/26 228.48 230.20 224.16 229.18 1,830,519
22/01/26 237.798 238.00 226.30 229.14 2,807,325
21/01/26 229.19 234.84 225.71 231.89 3,005,912
20/01/26 220.42 229.07 220.32 223.98 2,627,835
16/01/26 229.64 232.09 225.645 228.145 2,298,165
15/01/26 236.16 238.92 227.48 227.70 3,459,779
14/01/26 227.50 231.13 224.61 230.19 2,423,479
Quote Details
52wk Low:65.77
52wk High:251.15
Vol:3.91M
Avg Vol(3m):59.7M
1Y Chng:+121.98%
1M Chng:+28.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 38.01B