| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.52▲ | 178.72▲ | 178.19▲ | 182.31▼ | 155.30▲ |
| MA10 | 178.85▲ | 178.08▲ | 181.45▼ | 173.60▲ | 140.97▲ |
| MA20 | 178.70▲ | 181.51▼ | 183.56▼ | 157.06▲ | 121.44▲ |
| MA50 | 177.59▲ | 182.13▼ | 181.20▼ | 139.69▲ | 108.77▲ |
| MA100 | 180.95▼ | 180.53▼ | 163.79▲ | 119.86▲ | 114.57▲ |
| MA200 | 183.34▼ | 162.00▲ | 152.40▲ | 105.28▲ | 107.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | -0.256▼ | -1.116▼ | 2.550▲ | 7.001▲ |
| RSI | 64.830▲ | 46.840▼ | 47.909▼ | 67.127▲ | 76.726▲ |
| STOCH | 79.101 | 44.735 | 23.400 | 87.325▲ | 81.375▲ |
| WILL %R | -10.351▲ | -54.624 | -68.316 | -20.335▲ | -12.797▲ |
| CCI | 160.801▲ | -1.979 | -53.957 | 55.426 | 187.042▲ |
|
Thursday, November 06, 2025 04:02 PM
ARK also acquired 195,084 shares of 10x Genomics Inc (NASDAQ:TXG) for $2,631,683, and 252,561 shares of Pacific Biosciences of California Inc (NASDAQ:PACB) valued at $483,654. These purchases indicate ...
|
|
Tuesday, November 04, 2025 04:15 PM
Meanwhile, ARK sold 15,362 shares of Roku Inc (NASDAQ:ROKU) through its ARKK ETF, totaling $1,668,774. This marks a continuation of ARK’s recent trend of reducing its holdings in the streaming ...
|
|
Monday, November 03, 2025 09:04 PM
West Pharmaceutical Services, Inc. (NYSE:WST) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, TD Cowen analyst Brendan Smith initiated coverage of West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 180.54 | 182.18 | 174.98 | 180.23 | 2,135,799 |
| 06/11/25 | 187.75 | 191.5631 | 182.85 | 185.02 | 4,504,181 |
| 05/11/25 | 177.05 | 188.94 | 176.50 | 187.59 | 4,135,349 |
| 04/11/25 | 176.26 | 182.3188 | 175.10 | 175.65 | 3,216,474 |
| 03/11/25 | 182.79 | 184.5733 | 180.19 | 183.07 | 3,309,866 |
| 31/10/25 | 180.00 | 185.91 | 178.00 | 181.76 | 4,540,022 |
| 30/10/25 | 172.75 | 179.21 | 171.70 | 176.88 | 5,268,410 |
| 29/10/25 | 170.01 | 177.24 | 162.16 | 173.94 | 12,203,768 |
| 28/10/25 | 147.05 | 147.62 | 144.11 | 144.38 | 5,016,831 |
| 27/10/25 | 148.10 | 150.08 | 146.70 | 147.50 | 3,940,935 |
|
|
||||
|
|
||||
|
|