Teradyne, Inc (TER) Stock Price

218.22 ▲ +5.48 (+2.58%)
Open: 231.73 Vol: 5.28M Day's range: 211.91 - 234.48 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 217.47▲ 217.88▲ 217.34▲ 242.46▼ 305.82▼
MA10 217.80▲ 217.42▲ 217.54▲ 272.88▼ 348.48▼
MA20 217.64▲ 218.55▼ 228.63▼ 307.79▼ 360.95▼
MA50 216.68▲ 239.08▼ 257.29▼ 351.61▼ 323.38▼
MA100 218.29▼ 261.40▼ 290.30▼ 367.22▼ 217.10▲
MA200 226.48▼ 293.83▼ 341.61▼ 349.88▼ 163.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 1.570▲ 1.062▲ -9.947▼ -20.638▼
RSI 55.046▲ 39.732▼ 29.638▼ 24.300▼ 34.885▼
STOCH 29.371     51.412     24.146     6.934▼ 28.260    
WILL %R -41.908     -71.416     -78.061▼ -95.304▼ -97.257▼
CCI -13.664     1.285     -39.523     -139.427▼ -221.621▼
Latest Filters Detected On TER
▼ RSI&STOCH $TER Oversold RSI + Stochastic Set Alert
▲ GAP $TER Open Gap Up %5 Set Alert
▲ GAP $TER Open Gap Up %3 Set Alert
▲ GAP $TER Open Gap Up %2 Set Alert
Teradyne, Inc News
Teradyne: Profit Taking Continues - AI Meltdown Is A Contrarian Gift
Thursday, November 05, 2026 01:36 AM
Teradyne’s AI revenue, higher memory exposure and anticipated fab ramps position it for outsized 2027 growth. Read why TER stock is a buy.
Teradyne Inc (TER) Q3 2026 Earnings Call Highlights: AI-Driven Revenue Tops 60% as Sales Surge ...
Wednesday, October 28, 2026 02:08 PM
Teradyne Inc (TER) posted $1.3 billion in Q3 2026 revenue with record memory and IST results, guided Q4 to roughly $1.3 billion, and signaled another year of healthy growth in 2027.
Teradyne Shares Continue To Outperform Into Earnings, But Momentum Test Looms
Wednesday, October 28, 2026 12:19 AM
Teradyne shares (NASDAQ: TER) are in focus today heading into earnings, arriving in noticeably worse shape than it was just a few weeks ago. Shares are 4.98% today, yet sit 19% lower over the past ...
TER historical stock data
date open high low close volume
06/11/26 231.73 234.48 211.91 218.22 5,276,500
05/11/26 242.05 242.05 211.63 212.74 11,087,674
04/11/26 264.74 268.17 245.94 250.99 4,439,770
03/11/26 269.22 274.10 266.43 269.35 3,456,037
02/11/26 278.01 278.01 257.84 261.01 5,212,488
30/10/26 277.54 284.16 266.36 274.37 8,625,039
29/10/26 303.23 304.78 288.67 296.23 4,226,864
28/10/26 302.68 317.00 295.00 313.24 5,108,917
27/10/26 318.04 328.83 312.28 323.68 4,105,491
26/10/26 314.33 320.00 306.44 309.00 3,042,481
Quote Details
52wk Low:151.52
52wk High:487.91
Vol:5.28M
Avg Vol(3m):52.1M
1Y Chng:+31.48%
1M Chng:-45.62%
Add to Watch List
More Information
Market Cap. 33.21B