Teradyne, Inc (TER) Stock Price

358.44 ▲ +5.00 (+1.41%)
Open: 355.00 Vol: 2.7M Day's range: 352.43 - 360.34 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 356.61▲ 356.91▲ 356.96▲ 339.76▲ 363.92▼
MA10 356.33▲ 356.76▲ 356.42▲ 348.17▲ 346.40▲
MA20 356.26▲ 356.48▲ 351.12▲ 352.50▲ 309.94▲
MA50 356.84▲ 343.52▲ 342.14▲ 341.90▲ 206.11▲
MA100 356.39▲ 343.63▲ 351.16▲ 306.04▲ 159.64▲
MA200 351.75▲ 350.53▲ 360.96▼ 228.44▲ 130.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ -0.788▼ 0.412▲ -1.904▼ -1.008▼
RSI 62.497▲ 62.977▲ 65.946▲ 52.394▲ 62.941▲
STOCH 63.985     60.554     64.909     41.966     68.320    
WILL %R -5.882▲ -24.867▲ -11.354▲ -33.374     -40.021    
CCI 241.879▲ 57.325     72.626     32.323     24.264    
Latest Filters Detected On TER
RSI $TER RSI(14) Crossed Above 50 Set Alert
MA $TER Price Crossed Above MA(13) Set Alert
Teradyne, Inc News
Morgan Stanley Increases Prices Target on Teradyne, Inc. (TER)
Friday, May 22, 2026 10:05 PM
Teradyne, Inc. (NASDAQ:TER) is one of the 10 Best ARK Stocks to Buy Right Now. On April 30, Morgan Stanley analyst Shane Brett bumped up its price target on Teradyne, Inc. (NASDAQ:TER) to $387 from ...
Teradyne, Monolithic Power Systems, Vishay Intertechnology, Lam Research, and Semtech stocks trade up, what you need to know
Wednesday, May 20, 2026 12:31 PM
What Happened? A number of stocks jumped in the afternoon session after traders positioned ahead of Nvidia's fiscal Q1 earnings. Nvidia accounted for a significant percentage of the S&P 500's gains ...
Teradyne, Inc. (TER) Declares Quarterly Cash Dividend of $0.13
Monday, May 18, 2026 11:19 PM
Teradyne, Inc. (NASDAQ:TER) is among the 10 Stocks That Will Make You Rich Over the Next Decade. On May 7, the company declared a quarterly cash dividend of $0.13 per share. The payment is scheduled ...
TER historical stock data
date open high low close volume
22/05/26 355.00 360.34 352.43 358.44 2,703,313
21/05/26 345.37 359.47 343.33 353.44 3,565,077
20/05/26 327.855 344.47 324.48 344.34 3,383,226
19/05/26 313.11 325.21 309.41 321.52 3,484,091
18/05/26 337.88 342.03 315.67 321.05 4,064,240
15/05/26 339.36 346.59 335.32 337.88 4,246,497
14/05/26 362.00 365.00 353.59 356.55 2,093,095
13/05/26 365.05 366.90 350.02 363.38 2,632,816
12/05/26 356.61 359.83 340.25 358.45 3,187,124
11/05/26 356.29 367.47 354.2525 366.64 4,275,787
Quote Details
52wk Low:77.02
52wk High:422.11
Vol:2.7M
Avg Vol(3m):67M
1Y Chng:+304.01%
1M Chng:-3.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.33B