| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.07▲ | 362.29▲ | 362.43▲ | 345.56▲ | 367.79▲ |
| MA10 | 363.13▲ | 361.48▲ | 359.71▲ | 359.05▲ | 367.70▲ |
| MA20 | 361.37▲ | 359.10▲ | 354.17▲ | 357.67▲ | 373.60▼ |
| MA50 | 360.63▲ | 348.17▲ | 354.78▲ | 364.26▲ | 298.00▲ |
| MA100 | 359.31▲ | 356.61▲ | 353.89▲ | 372.77▼ | 201.02▲ |
| MA200 | 354.94▲ | 354.50▲ | 369.61▲ | 324.85▲ | 155.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.970▲ | 0.221▲ | 1.865▲ | 0.363▲ | -7.003▼ |
| RSI | 93.473▲ | 75.080▲ | 67.851▲ | 52.398▲ | 53.589▲ |
| STOCH | 96.431▲ | 52.836 | 79.526 | 42.235 | 46.985 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.794▲ | -60.930 |
| CCI | 308.951▲ | 259.718▲ | 187.677▲ | 61.143 | -54.567 |
|
Tuesday, September 15, 2026 07:51 AM
Teradyne is establishing a permanent semiconductor-focused presence in India as the country expands domestic fabrication, packaging and testing infrastructure. Key Investor TakeawaysTeradyne ...
|
|
Monday, September 14, 2026 02:45 PM
Teradyne closed below its 50-day simple moving average but remains above its 200-day average. Its forward P/E is elevated at 41.77, and the PEG ratio is 1.16, suggesting high valuation relative to ...
|
|
Sunday, September 13, 2026 05:00 PM
"India is at an inflection point in its semiconductor journey and establishing a permanent office in Bengaluru reflects our long-term commitment to this market," said Greg Smith, president and CEO of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 358.84 | 371.60 | 356.94 | 371.48 | 1,728,530 |
| 17/09/26 | 352.855 | 360.26 | 350.00 | 353.13 | 2,598,550 |
| 16/09/26 | 340.51 | 347.00 | 336.57 | 341.15 | 2,550,159 |
| 15/09/26 | 337.83 | 338.475 | 326.3722 | 332.85 | 2,692,589 |
| 14/09/26 | 347.115 | 349.46 | 328.59 | 329.20 | 4,889,699 |
| 11/09/26 | 380.37 | 385.68 | 374.38 | 379.72 | 2,394,327 |
| 10/09/26 | 372.205 | 374.9999 | 365.82 | 370.19 | 2,312,767 |
| 09/09/26 | 368.48 | 384.45 | 368.48 | 383.69 | 2,285,200 |
| 08/09/26 | 365.03 | 377.76 | 364.42 | 372.06 | 2,791,345 |
| 04/09/26 | 345.89 | 359.00 | 342.29 | 357.03 | 2,223,968 |
|
|
||||
|
|
||||
|
|