| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.06▼ | 198.71▲ | 198.56▲ | 197.67▲ | 194.02▲ |
| MA10 | 198.97▼ | 198.54▲ | 198.41▲ | 194.43▲ | 180.73▲ |
| MA20 | 198.80▲ | 198.38▲ | 198.34▲ | 195.06▲ | 152.69▲ |
| MA50 | 198.51▲ | 198.21▲ | 194.52▲ | 176.70▲ | 117.38▲ |
| MA100 | 198.35▲ | 194.36▲ | 196.98▲ | 149.91▲ | 120.15▲ |
| MA200 | 198.29▲ | 197.03▲ | 185.38▲ | 117.37▲ | 109.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.175▼ | -0.870▼ | 4.325▲ |
| RSI | 51.889▲ | 56.021▲ | 58.574▲ | 60.850▲ | 71.005▲ |
| STOCH | 63.813 | 75.645 | 63.102 | 66.881 | 81.648▲ |
| WILL %R | -67.391 | -26.782 | -26.782 | -26.708 | -7.723▲ |
| CCI | 18.085 | 145.613▲ | 139.740▲ | 26.250 | 100.847▲ |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Teradyne (NasdaqGS:TER) has been revised to $187.41 / share. This is an increase of 33.20% from the prior estimate of $140.70 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Teradyne is $187.41/share. The forecasts range from a low of $126.25 to a high of $225.75. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Teradyne is $140.70/share. The forecasts range from a low of $111.23 to a high of $210.00. The average price target represents a decrease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 199.25 | 199.47 | 196.73 | 198.90 | 1,247,769 |
| 24/12/25 | 198.50 | 199.63 | 197.29 | 198.53 | 713,097 |
| 23/12/25 | 196.14 | 199.32 | 195.6105 | 198.50 | 1,344,860 |
| 22/12/25 | 201.045 | 202.00 | 196.91 | 197.22 | 2,756,506 |
| 19/12/25 | 191.94 | 196.49 | 191.51 | 195.18 | 7,880,486 |
| 18/12/25 | 192.50 | 195.08 | 189.27 | 190.45 | 2,754,670 |
| 17/12/25 | 194.00 | 194.57 | 182.16 | 185.21 | 3,577,489 |
| 16/12/25 | 194.40 | 195.38 | 189.14 | 192.29 | 3,711,556 |
| 15/12/25 | 199.91 | 200.49 | 193.55 | 194.70 | 3,223,282 |
| 12/12/25 | 201.31 | 202.2899 | 191.8501 | 193.37 | 4,163,304 |
|
|
||||
|
|
||||
|
|