Teradyne, Inc (TER) Stock Price

369.09 ▼ -58.25 (-13.63%)
Open: 427.13 Vol: 5.91M Day's range: 362.01 - 429.74 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 366.46▲ 367.32▲ 370.14▼ 436.07▼ 401.00▼
MA10 365.89▲ 371.89▼ 392.87▼ 439.45▼ 378.08▼
MA20 366.71▲ 397.73▼ 428.04▼ 414.29▼ 352.38▲
MA50 369.92▼ 438.08▼ 438.34▼ 384.67▼ 242.82▲
MA100 392.12▼ 436.73▼ 430.90▼ 352.40▲ 174.98▲
MA200 424.20▼ 425.44▼ 403.34▼ 267.92▲ 139.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.662▲ -1.471▼ -8.322▼ -3.674▼ -0.978▼
RSI 52.861▲ 22.420▼ 22.683▼ 44.131▼ 56.494▲
STOCH 65.581     10.668▼ 4.366▼ 58.980     68.234    
WILL %R -2.296▲ -90.510▼ -92.890▼ -94.376▼ -55.306    
CCI 104.817▲ -65.746     -93.409     -166.755▼ 74.054    
Latest Filters Detected On TER
RSI $TER RSI(14) Crossed Below 50 Set Alert
▼ MACD $TER MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TER Price Crossed Below MA(50) Set Alert
MA $TER Price Crossed Below MA(26) Set Alert
▼ BREAK $TER Price Breaks 10 Days Low Set Alert
Teradyne, Inc News
Teradyne (TER) stock moves -13.63%: What you should know
Thursday, July 02, 2026 03:00 PM
In the latest trading session, Teradyne (TER) closed at $369.09, marking a -13.63% move from the previous day. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq lost 0.8%. Coming into today ...
This little-known AI stock's explosive growth story has a fascinating catch
Wednesday, July 01, 2026 07:30 AM
This could be a hidden AI infrastructure winner, but its premium valuation raises a tough question investors shouldn't ignore.
Why Are Teradyne (TER) Shares Soaring Today
Monday, June 29, 2026 06:03 PM
Shares of semiconductor testing company Teradyne (NASDAQ:TER) jumped 6.6% in the afternoon session after several analysts raised their price targets on the stock, citing strong demand fueled by the ...
TER historical stock data
date open high low close volume
02/07/26 427.13 429.74 362.01 369.09 5,914,931
01/07/26 460.002 463.66 425.11 427.34 5,419,256
30/06/26 467.50 487.91 460.00 483.84 4,986,934
29/06/26 440.62 469.105 414.96 463.21 5,071,620
26/06/26 453.90 456.235 423.07 436.86 11,458,613
25/06/26 452.1186 472.37 427.09 471.96 6,668,117
24/06/26 423.065 433.00 413.7701 427.20 3,241,692
23/06/26 410.17 428.6699 408.77 420.12 7,307,619
22/06/26 459.187 459.187 439.61 457.00 4,283,314
18/06/26 424.925 439.50 423.58 437.92 12,229,609
Quote Details
52wk Low:88.60
52wk High:487.91
Vol:5.91M
Avg Vol(3m):61.2M
1Y Chng:+289.25%
1M Chng:+7.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 57.78B