Teradyne, Inc (TER) Stock Price

320.03 ▼ -12.67 (-3.81%)
Open: 324.00 Vol: 4.43M Day's range: 310.00 - 325.00 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 318.71▲ 316.20▲ 315.51▲ 328.63▼ 300.14▲
MA10 318.29▲ 315.15▲ 321.71▼ 321.89▼ 258.17▲
MA20 316.59▲ 322.31▼ 330.16▼ 304.01▲ 216.42▲
MA50 314.71▲ 330.25▼ 324.64▼ 251.26▲ 144.40▲
MA100 320.69▼ 323.99▼ 318.33▲ 209.68▲ 134.59▲
MA200 329.35▼ 316.07▲ 283.03▲ 155.86▲ 116.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.372▲ 0.020▲ -2.285▼ -0.742▼ 11.350▲
RSI 68.493▲ 45.602▼ 44.257▼ 61.660▲ 85.727▲
STOCH 87.393▲ 42.354     16.150▼ 76.832     90.072▲
WILL %R 0.000▲ -55.742     -70.973     -51.399     -13.421▲
CCI 128.839▲ 24.924     -49.001     1.767     140.247▲
Latest Filters Detected On TER
▼ MACD $TER MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TER Price Crossed Below MA(7) Set Alert
▼ GAP $TER Open Gap Down %2 Set Alert
CDL $TER Hammer Candlestick Pattern Detected Set Alert
Teradyne, Inc News
Jim Cramer Says He Likes Teradyne
Thursday, February 26, 2026 12:36 PM
Teradyne, Inc. (NASDAQ:TER) is one of the stocks Jim Cramer commented on. Cramer mentioned that he likes the company, as he commented: Second most powerful theme, again, a technology theme. The ...
Teradyne (TER) Stock Drops Despite Market Gains: Important Facts to Note
Thursday, January 15, 2026 02:59 PM
Teradyne (TER) ended the recent trading session at $227.70, demonstrating a -1.08% change from the preceding day's closing price. This change lagged the S&P 500's 0.26% gain on the day. Meanwhile, the ...
Teradyne (TER) Declines More Than Market: Some Information for Investors
Wednesday, December 31, 2025 03:00 PM
In the latest trading session, Teradyne (TER) closed at $193.56, marking a -1.58% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.74%. At the same time, ...
TER historical stock data
date open high low close volume
27/02/26 324.00 325.00 310.00 320.03 4,425,200
26/02/26 343.80 344.915 328.50 332.70 4,907,814
25/02/26 332.87 343.69 330.69 342.82 3,094,400
24/02/26 323.02 332.4199 316.5901 329.09 2,268,729
23/02/26 319.29 323.4999 310.4501 318.50 0
20/02/26 319.08 327.00 316.27 324.85 2,603,525
19/02/26 311.22 318.23 308.98 315.90 1,826,675
18/02/26 306.92 321.78 304.645 314.82 2,753,669
17/02/26 306.25 315.99 300.40 305.53 2,381,800
13/02/26 308.58 318.17 302.49 314.66 2,577,400
Quote Details
52wk Low:65.77
52wk High:344.915
Vol:4.43M
Avg Vol(3m):65.8M
1Y Chng:+254.92%
1M Chng:+40.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.92B