| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.16▼ | 182.77▼ | 182.89▼ | 164.89▲ | 148.38▲ |
| MA10 | 183.37▼ | 183.29▼ | 181.29▲ | 153.51▲ | 134.78▲ |
| MA20 | 183.00▼ | 181.23▲ | 177.79▲ | 146.98▲ | 116.75▲ |
| MA50 | 183.07▼ | 170.38▲ | 158.84▲ | 133.17▲ | 107.33▲ |
| MA100 | 182.05▼ | 157.39▲ | 149.12▲ | 115.05▲ | 113.70▲ |
| MA200 | 178.27▲ | 148.26▲ | 144.16▲ | 104.09▲ | 107.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.788▼ | -0.419▼ | 3.592▲ | 6.224▲ |
| RSI | 37.532▼ | 57.616▲ | 68.715▲ | 77.622▲ | 77.761▲ |
| STOCH | 52.331 | 47.389 | 77.184 | 81.092▲ | 82.683▲ |
| WILL %R | -84.735▼ | -44.213 | -30.422 | -8.152▲ | -4.290▲ |
| CCI | -99.220 | -17.112 | 57.687 | 187.475▲ | 189.227▲ |
|
Friday, October 31, 2025 03:41 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,071% — a market-crushing outperformance compared to 196 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Friday, October 31, 2025 01:48 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Thursday, October 30, 2025 07:08 AM
Futures are trading lower on Thursday as we get ready for a spooky Friday. The major indices started the day hitting new all-time highs on Wednesday, but sank in the afternoon after Fed Chairman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 180.00 | 185.91 | 178.00 | 181.76 | 4,540,022 |
| 30/10/25 | 172.75 | 179.21 | 171.70 | 176.88 | 5,268,410 |
| 29/10/25 | 170.01 | 177.24 | 162.16 | 173.94 | 12,203,768 |
| 28/10/25 | 147.05 | 147.62 | 144.11 | 144.38 | 5,016,831 |
| 27/10/25 | 148.10 | 150.08 | 146.70 | 147.50 | 3,940,935 |
| 24/10/25 | 147.56 | 149.00 | 144.07 | 144.28 | 2,079,994 |
| 23/10/25 | 138.57 | 146.1171 | 138.00 | 145.04 | 2,813,802 |
| 22/10/25 | 141.53 | 142.78 | 135.83 | 138.84 | 3,918,033 |
| 21/10/25 | 138.90 | 144.325 | 138.80 | 143.33 | 2,180,177 |
| 20/10/25 | 140.84 | 141.46 | 138.72 | 139.19 | 2,346,055 |
|
|
||||
|
|
||||
|
|