| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.75▼ | 360.04▼ | 359.43▲ | 359.31▲ | 401.33▼ |
| MA10 | 360.24▼ | 357.94▲ | 361.92▼ | 397.69▼ | 379.50▼ |
| MA20 | 360.61▼ | 362.77▼ | 358.13▲ | 411.30▼ | 354.12▲ |
| MA50 | 358.16▲ | 353.55▲ | 377.84▼ | 380.88▼ | 248.21▲ |
| MA100 | 361.40▼ | 385.69▼ | 411.18▼ | 354.75▲ | 177.35▲ |
| MA200 | 359.34▲ | 411.91▼ | 401.27▼ | 273.89▲ | 140.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | -0.363▼ | 1.674▲ | -11.768▼ | -4.565▼ |
| RSI | 47.774▼ | 48.920▼ | 45.942▼ | 44.115▼ | 54.875▲ |
| STOCH | 22.926 | 73.626 | 43.213 | 14.103▼ | 61.598 |
| WILL %R | -85.542▼ | -43.782 | -63.475 | -80.386▼ | -68.971 |
| CCI | -98.203 | 9.427 | -36.402 | -93.233 | -46.338 |
| ▼ GAP | $TER Open Gap Down %2 | Set Alert |
|
Wednesday, July 08, 2026 11:50 AM
Teradyne, Inc. (NASDAQ:TER) is one of the Best Stocks To Buy. On June 29, Cantor Fitzgerald raised its price target on Teradyne, Inc. (NASDAQ:TER) to $550 from $400. The firm maintained an Overweight ...
|
|
Tuesday, July 07, 2026 04:01 PM
Teradyne, Inc. (NASDAQ:TER) is one of our Best Performing AI Stocks to Buy. The stock has gained more than 105% over the past half year, driven by the company’s addition to the NASDAQ 100 and the ...
|
|
Monday, July 06, 2026 04:50 AM
Teradyne, Inc. (NASDAQ: TER) is one of our Best Performing Agentic AI Stocks to Buy. The stock has gained more than 105% over the past half year, driven by the company’s addition to the NASDAQ 100 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 351.89 | 362.43 | 345.17 | 359.59 | 814,891 |
| 09/07/26 | 379.22 | 385.00 | 360.66 | 362.75 | 3,658,593 |
| 08/07/26 | 339.305 | 354.27 | 335.06 | 351.57 | 3,160,344 |
| 07/07/26 | 353.945 | 361.00 | 328.28 | 343.11 | 6,361,074 |
| 06/07/26 | 386.58 | 399.80 | 377.18 | 379.52 | 3,374,847 |
| 02/07/26 | 427.13 | 429.74 | 362.01 | 369.09 | 5,914,931 |
| 01/07/26 | 460.002 | 463.66 | 425.11 | 427.34 | 5,419,256 |
| 30/06/26 | 467.50 | 487.91 | 460.00 | 483.84 | 4,986,934 |
| 29/06/26 | 440.62 | 469.105 | 414.96 | 463.21 | 5,071,620 |
| 26/06/26 | 453.90 | 456.235 | 423.07 | 436.86 | 11,458,613 |
|
|
||||
|
|
||||
|
|