| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.06▼ | 180.60▼ | 180.56▼ | 174.93▲ | 174.56▲ |
| MA10 | 179.93▼ | 180.88▼ | 180.81▼ | 168.88▲ | 161.47▲ |
| MA20 | 180.23▼ | 180.82▼ | 178.46▲ | 174.13▲ | 137.35▲ |
| MA50 | 181.02▼ | 174.85▲ | 169.34▲ | 155.93▲ | 113.07▲ |
| MA100 | 180.78▼ | 169.18▲ | 171.11▲ | 131.92▲ | 117.26▲ |
| MA200 | 179.37▲ | 171.82▲ | 168.09▲ | 109.44▲ | 108.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.604▼ | -0.458▼ | -0.272▼ | 4.477▲ |
| RSI | 36.085▼ | 53.632▲ | 60.613▲ | 60.158▲ | 68.415▲ |
| STOCH | 53.489 | 48.080 | 57.990 | 69.909 | 78.449 |
| WILL %R | -81.743▼ | -69.740 | -61.715 | -11.401▲ | -14.430▲ |
| CCI | -64.133 | -74.371 | -70.635 | 102.947▲ | 97.849 |
| CDL | $TER Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 04:57 PM
Fidelis Insurance Holdings Limited (NYSE:FIHL) is included among the 14 Best Up and Coming Dividend Stocks to Buy. Goldman Sachs lifted its price target on Fidelis Insurance Holdings Limited (NYSE ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Teradyne is $140.70/share. The forecasts range from a low of $111.23 to a high of $210.00. The average price target represents a decrease ...
|
|
Thursday, October 30, 2025 05:09 PM
As of October 30, 2025, the average one-year price target for Teradyne is $140.70/share. The forecasts range from a low of $111.23 to a high of $210.00. The average price target represents a decrease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 179.165 | 182.75 | 178.45 | 179.73 | 1,545,203 |
| 28/11/25 | 179.70 | 182.165 | 179.46 | 181.89 | 1,877,111 |
| 26/11/25 | 169.62 | 180.89 | 168.81 | 179.38 | 3,744,500 |
| 25/11/25 | 165.33 | 168.09 | 160.36 | 167.67 | 2,815,900 |
| 24/11/25 | 160.00 | 167.61 | 159.50 | 165.97 | 5,110,200 |
| 21/11/25 | 155.33 | 160.62 | 151.52 | 158.91 | 3,871,582 |
| 20/11/25 | 172.28 | 173.83 | 154.7101 | 155.90 | 5,142,703 |
| 19/11/25 | 164.58 | 170.40 | 162.76 | 168.23 | 2,726,226 |
| 18/11/25 | 165.51 | 167.32 | 163.00 | 163.72 | 2,803,857 |
| 17/11/25 | 168.47 | 173.38 | 164.49 | 167.44 | 3,517,697 |
|
|
||||
|
|
||||
|
|