| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.29▼ | 398.18▼ | 397.94▲ | 391.09▲ | 372.31▲ |
| MA10 | 398.97▼ | 396.66▲ | 393.18▲ | 368.33▲ | 375.30▲ |
| MA20 | 398.82▼ | 392.57▲ | 388.83▲ | 363.32▲ | 375.53▲ |
| MA50 | 397.57▲ | 389.29▲ | 378.71▲ | 369.00▲ | 303.32▲ |
| MA100 | 393.82▲ | 375.77▲ | 369.21▲ | 375.20▲ | 203.89▲ |
| MA200 | 388.54▲ | 367.63▲ | 367.38▲ | 329.69▲ | 156.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.482▲ | 0.591▲ | 5.388▲ | -4.972▼ |
| RSI | 48.913▼ | 61.560▲ | 65.278▲ | 58.104▲ | 57.471▲ |
| STOCH | 64.486 | 86.051▲ | 87.637▲ | 89.202▲ | 47.682 |
| WILL %R | -72.575 | -15.423▲ | -8.986▲ | -2.807▲ | -46.853 |
| CCI | -76.787 | 84.267 | 98.215 | 107.760▲ | 42.073 |
|
Thursday, September 24, 2026 12:12 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how semiconductor manufacturing stocks fared in Q2, starting with ...
|
|
Wednesday, September 23, 2026 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how semiconductor manufacturing stocks fared in Q2, starting with ...
|
|
Tuesday, September 22, 2026 09:00 AM
GS Microelectronics U.S., Inc. (GSME) and Teradyne, Inc. (NASDAQ: TER) announced a multi-year strategic partnership to establish a semiconductor test and evaluation center at GSME's 42,000 square-foot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 394.85 | 400.46 | 388.38 | 398.38 | 1,606,820 |
| 24/09/26 | 383.08 | 388.54 | 376.02 | 387.70 | 1,333,468 |
| 23/09/26 | 398.00 | 398.68 | 378.31 | 389.14 | 2,011,537 |
| 22/09/26 | 373.00 | 399.40 | 370.45 | 398.69 | 2,318,879 |
| 21/09/26 | 378.705 | 384.99 | 370.88 | 381.54 | 3,394,386 |
| 18/09/26 | 359.24 | 371.71 | 356.97 | 371.47 | 4,292,952 |
| 17/09/26 | 352.855 | 360.26 | 350.00 | 353.13 | 2,598,550 |
| 16/09/26 | 340.51 | 347.00 | 336.57 | 341.15 | 2,550,159 |
| 15/09/26 | 337.83 | 338.475 | 326.3722 | 332.85 | 2,692,589 |
| 14/09/26 | 347.115 | 349.46 | 328.59 | 329.20 | 4,889,699 |
|
|
||||
|
|
||||
|
|