| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.87▼ | 207.14▲ | 206.31▲ | 198.81▲ | 199.16▲ |
| MA10 | 208.17▼ | 205.75▲ | 202.27▲ | 197.39▲ | 187.06▲ |
| MA20 | 207.74▼ | 201.67▲ | 199.46▲ | 197.49▲ | 157.59▲ |
| MA50 | 205.85▲ | 198.77▲ | 198.58▲ | 181.40▲ | 118.76▲ |
| MA100 | 203.04▲ | 198.52▲ | 196.30▲ | 153.63▲ | 121.27▲ |
| MA200 | 199.72▲ | 196.68▲ | 189.57▲ | 119.59▲ | 110.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | 0.628▲ | 1.265▲ | -0.549▼ | 4.127▲ |
| RSI | 54.980▲ | 71.753▲ | 72.732▲ | 65.463▲ | 72.983▲ |
| STOCH | 38.439 | 88.559▲ | 90.976▲ | 73.653 | 89.587▲ |
| WILL %R | -87.708▼ | -8.622▲ | -8.622▲ | -4.690▲ | -1.622▲ |
| CCI | -90.645 | 125.544▲ | 98.325 | 212.137▲ | 104.238▲ |
| ▲ PSAR&MOM | $TER PSAR Switch Up + Momentum | Set Alert |
| MA | $TER Price Crossed Above MA(13) | Set Alert |
| MA | $TER Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TER Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TER Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TER Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TER Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TER Price Breaks 10 Days High | Set Alert |
|
Thursday, January 01, 2026 03:29 AM
Teradyne, Inc. (NASDAQ:TER) is one of the Unstoppable Technology Stocks to Buy. On December 16, Vivek Arya from Bank of America Securities reiterated a Buy rating on the stock and raised the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 199.29 | 208.81 | 199.26 | 207.56 | 3,224,130 |
| 31/12/25 | 197.77 | 198.30 | 193.40 | 193.56 | 1,193,949 |
| 30/12/25 | 198.01 | 198.20 | 195.00 | 196.67 | 1,989,405 |
| 29/12/25 | 196.71 | 199.09 | 195.595 | 197.36 | 1,717,971 |
| 26/12/25 | 199.25 | 199.47 | 196.73 | 198.90 | 1,247,769 |
| 24/12/25 | 198.50 | 199.63 | 197.29 | 198.53 | 713,097 |
| 23/12/25 | 196.14 | 199.32 | 195.6105 | 198.50 | 1,344,860 |
| 22/12/25 | 201.045 | 202.00 | 196.91 | 197.22 | 2,756,506 |
| 19/12/25 | 191.94 | 196.49 | 191.51 | 195.18 | 7,880,486 |
| 18/12/25 | 192.50 | 195.08 | 189.27 | 190.45 | 2,754,670 |
|
|
||||
|
|
||||
|
|