| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 405.15▲ | 404.40▲ | 402.89▲ | 375.77▲ | 366.91▲ |
| MA10 | 405.45▲ | 401.57▲ | 386.89▲ | 381.54▲ | 370.62▲ |
| MA20 | 404.78▲ | 385.12▲ | 371.90▲ | 368.70▲ | 333.12▲ |
| MA50 | 401.99▲ | 370.39▲ | 378.07▲ | 364.59▲ | 223.68▲ |
| MA100 | 387.15▲ | 380.32▲ | 378.58▲ | 328.75▲ | 166.47▲ |
| MA200 | 371.81▲ | 376.87▲ | 364.55▲ | 247.34▲ | 134.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.336▼ | 1.927▲ | 5.796▲ | 0.622▲ | -0.766▼ |
| RSI | 59.510▲ | 72.674▲ | 69.124▲ | 58.009▲ | 67.196▲ |
| STOCH | 42.871 | 90.633▲ | 96.729▲ | 35.764 | 60.452 |
| WILL %R | -40.860 | -4.638▲ | -3.059▲ | -18.228▲ | -10.145▲ |
| CCI | 36.038 | 70.522 | 110.199▲ | 108.980▲ | 84.602 |
|
Friday, June 12, 2026 03:34 AM
Semiconductors are the core infrastructure powering the Information Age. The way we live and work is also changing with AI, which is creating secular demand for more powerful chips. As a result, the ...
|
|
Friday, June 12, 2026 01:33 AM
Nasdaq's latest reshuffle of the Nasdaq-100 (NDX) appears to favor some of the market's strongest performers, with the five incoming companies significantly outperforming the five names set to leave ...
|
|
Thursday, June 11, 2026 06:56 PM
Nasdaq-100 adds CoreWeave, Rocket Lab, Nebius, Astera Labs, and Teradyne while removing five members. The AI-heavy rebalance takes effect June 22, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 381.94 | 407.87 | 380.46 | 405.97 | 1,766,361 |
| 11/06/26 | 358.55 | 381.54 | 356.60 | 381.40 | 4,855,158 |
| 10/06/26 | 359.22 | 374.768 | 345.605 | 347.59 | 3,739,085 |
| 09/06/26 | 386.598 | 395.65 | 340.3401 | 369.21 | 4,259,845 |
| 08/06/26 | 377.84 | 380.165 | 368.41 | 374.69 | 2,940,290 |
| 05/06/26 | 389.73 | 392.92 | 354.13 | 357.93 | 5,328,093 |
| 04/06/26 | 397.89 | 413.87 | 388.09 | 406.86 | 4,210,437 |
| 03/06/26 | 396.50 | 420.60 | 393.6001 | 409.67 | 3,096,667 |
| 02/06/26 | 369.74 | 392.90 | 365.78 | 392.62 | 2,258,515 |
| 01/06/26 | 366.51 | 376.70 | 360.14 | 369.47 | 2,443,393 |
|
|
||||
|
|
||||
|
|