| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.17▲ | 402.85▼ | 403.63▼ | 417.61▼ | 400.26▲ |
| MA10 | 402.01▲ | 403.41▼ | 401.86▲ | 415.81▼ | 388.71▲ |
| MA20 | 402.71▼ | 401.04▲ | 404.59▼ | 392.07▲ | 383.30▲ |
| MA50 | 403.32▼ | 410.34▼ | 421.07▼ | 382.89▲ | 314.71▲ |
| MA100 | 402.31▲ | 419.31▼ | 407.24▼ | 381.21▲ | 210.23▲ |
| MA200 | 403.77▼ | 404.51▼ | 381.20▲ | 340.70▲ | 160.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.823▲ | 0.713▲ | 0.288▲ | -0.740▼ |
| RSI | 50.315▲ | 46.367▼ | 42.168▼ | 52.551▲ | 55.681▲ |
| STOCH | 26.855 | 29.101 | 55.025 | 57.343 | 62.174 |
| WILL %R | -38.194 | -53.814 | -46.483 | -60.410 | -31.721 |
| CCI | 1.878 | -79.809 | -10.305 | -10.118 | 111.748▲ |
| MA | $TER Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 06, 2026 06:09 AM
Teradyne Titan HP with enhanced burn-in is available today and deployed in production. For more information, visit us at booth #1143 at SEMICON West, October 13-15, 2026, in San Francisco, California, ...
|
|
Monday, October 05, 2026 02:00 PM
In the latest trading session, Teradyne (TER) closed at $444.53, marking a -1% move from the previous day. This move lagged the S&P 500's daily gain of 0.66%. Elsewhere, the Dow saw an upswing of 0.18 ...
|
|
Monday, October 05, 2026 02:00 AM
(NASDAQ: TER), a leading provider of automated test equipment and advanced robotics systems, and Bright Machines, Inc., a next-generation manufacturer bringing AI and data center infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 405.19 | 414.255 | 399.31 | 402.68 | 1,814,320 |
| 08/10/26 | 405.00 | 410.725 | 388.8459 | 398.72 | 3,394,260 |
| 07/10/26 | 415.18 | 416.69 | 404.80 | 411.78 | 2,403,997 |
| 06/10/26 | 445.07 | 448.00 | 427.04 | 430.32 | 2,010,000 |
| 05/10/26 | 447.09 | 447.71 | 435.50 | 444.53 | 1,679,186 |
| 02/10/26 | 430.80 | 451.86 | 427.03 | 449.04 | 3,401,925 |
| 01/10/26 | 402.90 | 419.37 | 401.24 | 415.79 | 1,709,169 |
| 30/09/26 | 402.60 | 404.46 | 393.14 | 400.91 | 1,524,169 |
| 29/09/26 | 410.85 | 415.61 | 399.84 | 403.02 | 2,568,728 |
| 28/09/26 | 394.70 | 401.97 | 383.50 | 401.30 | 2,027,704 |
|
|
||||
|
|
||||
|
|