| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.51▼ | 190.45▼ | 190.14▼ | 179.70▲ | 176.60▲ |
| MA10 | 190.84▼ | 189.58▲ | 186.67▲ | 171.12▲ | 162.49▲ |
| MA20 | 190.83▼ | 186.51▲ | 183.74▲ | 174.47▲ | 137.86▲ |
| MA50 | 190.02▼ | 181.17▲ | 172.41▲ | 157.03▲ | 113.28▲ |
| MA100 | 187.56▲ | 172.03▲ | 171.63▲ | 132.85▲ | 117.36▲ |
| MA200 | 184.20▲ | 172.48▲ | 169.75▲ | 109.82▲ | 108.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 0.038▲ | 0.370▲ | 0.609▲ | 5.128▲ |
| RSI | 39.768▼ | 64.726▲ | 70.546▲ | 65.591▲ | 71.426▲ |
| STOCH | 16.554▼ | 84.511▲ | 87.226▲ | 81.955▲ | 81.294▲ |
| WILL %R | -100.000▼ | -13.227▲ | -12.049▲ | -3.854▲ | -1.979▲ |
| CCI | -218.565▼ | 64.275 | 78.935 | 164.867▲ | 113.252▲ |
|
Monday, December 01, 2025 04:57 PM
Fidelis Insurance Holdings Limited (NYSE:FIHL) is included among the 14 Best Up and Coming Dividend Stocks to Buy. Goldman Sachs lifted its price target on Fidelis Insurance Holdings Limited (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 186.34 | 191.48 | 185.8941 | 189.94 | 3,721,699 |
| 01/12/25 | 179.165 | 182.87 | 178.04 | 179.63 | 2,765,810 |
| 28/11/25 | 179.70 | 182.165 | 179.46 | 181.89 | 1,877,111 |
| 26/11/25 | 169.62 | 180.89 | 168.81 | 179.38 | 3,744,500 |
| 25/11/25 | 165.33 | 168.09 | 160.36 | 167.67 | 2,815,900 |
| 24/11/25 | 160.00 | 167.61 | 159.50 | 165.97 | 5,110,200 |
| 21/11/25 | 155.33 | 160.62 | 151.52 | 158.91 | 3,871,582 |
| 20/11/25 | 172.28 | 173.83 | 154.7101 | 155.90 | 5,142,703 |
| 19/11/25 | 164.58 | 170.40 | 162.76 | 168.23 | 2,726,226 |
| 18/11/25 | 165.51 | 167.32 | 163.00 | 163.72 | 2,803,857 |
|
|
||||
|
|
||||
|
|