| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.58▼ | 7.61▼ | 7.53▼ | 6.65▲ |
| MA10 | 7.60▼ | 7.59▼ | 7.61▼ | 7.12▲ | 6.34▲ |
| MA20 | 7.59▼ | 7.63▼ | 7.64▼ | 6.65▲ | 6.12▲ |
| MA50 | 7.62▼ | 7.44▲ | 7.15▲ | 6.28▲ | 5.99▲ |
| MA100 | 7.31▲ | 6.90▲ | 6.63▲ | 6.08▲ | 6.85▲ |
| MA200 | 6.77▲ | 6.45▲ | 6.28▲ | 6.11▲ | 24.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.030▼ | -0.047▼ | 0.117▲ | 0.146▲ |
| RSI | 44.458▼ | 49.288▼ | 53.662▲ | 82.087▲ | 73.160▲ |
| STOCH | 17.054▼ | 29.447 | 20.436 | 85.263▲ | 72.757 |
| WILL %R | -97.674▼ | -97.674▼ | -98.387▼ | -22.905▲ | -18.222▲ |
| CCI | -95.582 | -98.775 | -90.409 | 97.305 | 276.871▲ |
| BBANDS | $TENX Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Thursday, August 28, 2025 12:00 AM
CHAPEL HILL, N.C., Aug. 28, 2025 (GLOBE NEWSWIRE) -- Tenax Therapeutics, Inc. (Nasdaq: TENX) (“Tenax Therapeutics” or the “Company”), a Phase 3, development-stage pharmaceutical company using clinical ...
|
|
Wednesday, August 13, 2025 06:05 AM
Phase 3 LEVEL Study Ongoing, Enrollment Completion (230 Patients) Expected in First Half of 2026, with Topline Data Expected in Second Half of 2026 On Track to Initiate Second Phase 3 Study, LEVEL-2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 7.64 | 7.91 | 7.44 | 7.50 | 50,130 |
| 02/10/25 | 7.64 | 7.715 | 7.53 | 7.61 | 45,255 |
| 01/10/25 | 7.38 | 7.8758 | 7.38 | 7.62 | 221,718 |
| 30/09/25 | 7.22 | 7.81 | 7.22 | 7.61 | 169,356 |
| 29/09/25 | 7.30 | 7.4427 | 7.15 | 7.285 | 147,600 |
| 26/09/25 | 6.9095 | 7.30 | 6.81 | 7.26 | 182,211 |
| 25/09/25 | 6.50 | 7.1293 | 6.4956 | 6.81 | 551,380 |
| 24/09/25 | 6.5685 | 6.5685 | 6.48 | 6.50 | 16,937 |
| 23/09/25 | 6.49 | 6.5952 | 6.3884 | 6.53 | 27,970 |
| 22/09/25 | 6.42 | 6.637 | 6.3403 | 6.43 | 49,557 |
|
|
||||
|
|
||||
|
|