| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▲ | 5.90▲ | 5.90▲ | 5.97▲ | 6.03▼ |
| MA10 | 5.88▲ | 5.88▲ | 5.88▲ | 5.96▲ | 5.94▲ |
| MA20 | 5.96▼ | 6.00▼ | 6.00▼ | 6.06▼ | 5.86▲ |
| MA50 | 6.02▼ | 5.99▼ | 5.98▼ | 5.92▲ | 5.63▲ |
| MA100 | 5.94▼ | 5.94▼ | 5.92▼ | 5.87▲ | 7.76▼ |
| MA200 | 5.92▲ | 5.95▼ | 5.90▲ | 5.91▲ | 27.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.012▼ | -0.016▼ | 0.001▲ |
| RSI | 46.349▼ | 46.255▼ | 46.654▼ | 52.161▲ | 52.085▲ |
| STOCH | 74.510 | 50.429 | 50.429 | 42.326 | 46.245 |
| WILL %R | -7.692▲ | -67.568 | -67.568 | -51.990 | -51.773 |
| CCI | 102.864▲ | -17.253 | -17.253 | -24.652 | -7.988 |
| MA | $TENX Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 13, 2025 01:15 PM
Expected in First Half of 2026, with Topline Data Expected in Second Half of 2026 On Track to Initiate Second Phase 3 Study, LEVEL-2, in 2025 CHAPEL HILL, N.C., Aug. 13, 2025 (GLOBE NEWSWIRE) -- Tenax ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.94 | 6.02 | 5.8418 | 6.02 | 12,513 |
| 18/08/25 | 5.89 | 6.01 | 5.8583 | 6.01 | 33,570 |
| 15/08/25 | 5.92 | 6.0146 | 5.84 | 5.97 | 15,782 |
| 14/08/25 | 5.82 | 5.95 | 5.82 | 5.95 | 37,564 |
| 13/08/25 | 5.91 | 5.935 | 5.85 | 5.91 | 4,015 |
| 12/08/25 | 5.85 | 5.945 | 5.80 | 5.89 | 15,131 |
| 11/08/25 | 5.93 | 5.93 | 5.78 | 5.85 | 24,878 |
| 08/08/25 | 6.00 | 6.00 | 5.8788 | 5.91 | 9,396 |
| 07/08/25 | 6.11 | 6.11 | 5.80 | 5.98 | 6,805 |
| 06/08/25 | 6.19 | 6.19 | 5.91 | 6.11 | 7,047 |
|
|
||||
|
|
||||
|
|