| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▼ | 7.70▼ | 7.63▲ | 7.17▲ | 7.31▲ |
| MA10 | 7.71▼ | 7.53▲ | 7.46▲ | 7.09▲ | 7.19▲ |
| MA20 | 7.51▲ | 7.37▲ | 7.24▲ | 7.20▲ | 6.59▲ |
| MA50 | 7.25▲ | 7.14▲ | 7.18▲ | 7.05▲ | 6.30▲ |
| MA100 | 7.14▲ | 7.21▲ | 7.19▲ | 6.51▲ | 5.67▲ |
| MA200 | 7.16▲ | 7.34▲ | 7.18▲ | 6.28▲ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.043▲ | 0.068▲ | 0.027▲ | 0.083▲ |
| RSI | 68.123▲ | 72.446▲ | 71.443▲ | 62.101▲ | 65.066▲ |
| STOCH | 69.404 | 87.465▲ | 91.593▲ | 59.526 | 54.889 |
| WILL %R | -27.273 | -25.641 | -20.000▲ | -11.194▲ | -22.639▲ |
| CCI | 37.565 | 90.996 | 121.506▲ | 171.213▲ | 93.654 |
|
Sunday, November 16, 2025 08:12 AM
Roth Capital Markets analyst Jonathan Aschoff has maintained his “Buy” rating and US$30.00 price target on Tenax Therapeutics ...
|
|
Thursday, November 13, 2025 04:31 AM
So should Tenax Therapeutics (NASDAQ:TENX) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable com ...
|
|
Wednesday, November 12, 2025 01:17 PM
Expected in First Half of 2026, with Topline Data Expected in Second Half of 2026 On Track to Initiate Second Phase 3 Study, LEVEL-2, in 2025 Tenax to Host Virtual KOL Call Tomorrow, Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 7.40 | 7.85 | 7.40 | 7.70 | 121,149 |
| 17/11/25 | 7.21 | 7.4899 | 7.17 | 7.35 | 151,293 |
| 14/11/25 | 6.80 | 7.1999 | 6.60 | 7.10 | 155,204 |
| 13/11/25 | 6.87 | 6.9886 | 6.63 | 6.69 | 50,318 |
| 12/11/25 | 7.0888 | 7.10 | 6.94 | 6.99 | 17,957 |
| 11/11/25 | 6.90 | 7.1899 | 6.816 | 7.04 | 15,366 |
| 10/11/25 | 7.01 | 7.10 | 6.865 | 6.99 | 16,108 |
| 07/11/25 | 6.98 | 7.0865 | 6.92 | 7.03 | 36,739 |
| 06/11/25 | 7.16 | 7.31 | 6.7798 | 6.92 | 11,623 |
| 05/11/25 | 6.98 | 7.3082 | 6.51 | 7.09 | 14,889 |
|
|
||||
|
|
||||
|
|