| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▲ | 15.01▼ | 15.14▼ | 15.18▼ | 13.75▲ |
| MA10 | 14.99▼ | 15.21▼ | 15.45▼ | 14.67▲ | 13.09▲ |
| MA20 | 15.10▼ | 15.59▼ | 15.69▼ | 14.26▲ | 12.47▲ |
| MA50 | 15.46▼ | 15.30▼ | 14.86▲ | 13.37▲ | 8.76▲ |
| MA100 | 15.86▼ | 14.72▲ | 14.78▲ | 12.16▲ | 6.76▲ |
| MA200 | 15.34▼ | 14.76▲ | 13.59▲ | 9.28▲ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.114▼ | -0.164▼ | 0.103▲ | 0.057▲ |
| RSI | 36.282▼ | 38.324▼ | 43.705▼ | 55.318▲ | 65.213▲ |
| STOCH | 26.111 | 5.245▼ | 4.254▼ | 58.497 | 44.414 |
| WILL %R | -77.500▼ | -95.652▼ | -97.722▼ | -51.877 | -42.010 |
| CCI | -40.162 | -95.762 | -113.524▼ | 57.234 | 96.303 |
| ▼ GAP | $TENX Open Gap Down %2 | Set Alert |
|
Thursday, January 08, 2026 06:01 AM
Tenax Therapeutics Inc (NASDAQ:TENX) is one of the best performing micro cap stocks in 2025. On December 17, Guggenheim raised its price target on Tenax Therapeutics Inc (NASDAQ:TENX) to $25 from $14 ...
|
|
Thursday, January 08, 2026 06:01 AM
Tenax Therapeutics Inc (NASDAQ:TENX) is one of the best performing micro cap stocks in 2025. On December 17, Guggenheim raised its price target on Tenax Therapeutics Inc (NASDAQ:TENX) to $25 from $14 ...
|
|
Wednesday, January 07, 2026 06:50 AM
Tenax Therapeutics Inc (NASDAQ:TENX) is one of the best performing micro cap stocks in 2025. On December 17, Guggenheim raised its price target on Tenax Therapeutics Inc (NASDAQ:TENX) to $25 from $14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 15.68 | 15.982 | 14.80 | 15.015 | 335,121 |
| 01/04/26 | 15.91 | 16.95 | 15.56 | 16.00 | 557,354 |
| 31/03/26 | 14.01 | 16.295 | 13.845 | 15.99 | 610,393 |
| 30/03/26 | 14.86 | 15.12 | 13.61 | 14.01 | 253,852 |
| 27/03/26 | 14.99 | 15.25 | 14.39 | 14.90 | 360,686 |
| 26/03/26 | 13.96 | 15.12 | 13.74 | 14.97 | 382,407 |
| 25/03/26 | 13.36 | 14.08 | 13.30 | 14.00 | 363,084 |
| 24/03/26 | 14.24 | 14.24 | 13.22 | 13.23 | 354,938 |
| 23/03/26 | 14.34 | 14.8979 | 13.79 | 14.27 | 225,668 |
| 20/03/26 | 14.90 | 15.33 | 14.00 | 14.30 | 227,874 |
|
|
||||
|
|
||||
|
|