| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▼ | 12.68▼ | 12.68▼ | 12.87▼ | 13.73▼ |
| MA10 | 12.64▼ | 12.77▼ | 12.77▼ | 12.85▼ | 12.91▼ |
| MA20 | 12.74▼ | 12.85▼ | 12.83▼ | 13.74▼ | 10.34▲ |
| MA50 | 12.88▼ | 12.87▼ | 12.85▼ | 12.77▼ | 7.74▲ |
| MA100 | 12.88▼ | 12.89▼ | 13.25▼ | 10.13▲ | 6.10▲ |
| MA200 | 12.92▼ | 13.75▼ | 13.77▼ | 8.04▲ | 19.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.034▼ | -0.034▼ | -0.207▼ | 0.178▲ |
| RSI | 38.474▼ | 40.196▼ | 41.837▼ | 45.601▼ | 60.719▲ |
| STOCH | 4.442▼ | 30.665 | 25.929 | 29.472 | 55.897 |
| WILL %R | -97.826▼ | -97.826▼ | -98.507▼ | -86.914▼ | -48.642 |
| CCI | -78.757 | -131.364▼ | -123.082▼ | -51.674 | 41.978 |
|
Tenax Therapeutics Shares Phase III Levosimendan Progress, H2 Data Timeline at Guggenheim Conference
Sunday, February 15, 2026 10:32 AM
Executives from Tenax Therapeutics (NASDAQ:TENX) outlined progress on the company’s Phase III development program for levosimendan in pulmonary hypertension associated with heart failure with preserve ...
|
|
Wednesday, February 11, 2026 04:30 AM
Detailed price information for Tenax Therapeutics (TENX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 05:00 AM
SCOTTSDALE, ARIZONA / ACCESS Newswire / January 15, 2026 / Bonk, Inc. (Nasdaq:BNKK), the premier public vehicle for the BONK ecosystem, today highlighted a major institutional milestone for the asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.88 | 13.32 | 12.51 | 12.65 | 143,099 |
| 12/02/26 | 13.04 | 13.21 | 12.60 | 12.92 | 92,053 |
| 11/02/26 | 12.80 | 13.40 | 12.53 | 13.00 | 150,561 |
| 10/02/26 | 14.00 | 14.08 | 12.73 | 12.79 | 159,836 |
| 09/02/26 | 12.66 | 13.02 | 12.58 | 13.00 | 158,447 |
| 06/02/26 | 12.39 | 13.12 | 12.20 | 12.73 | 128,167 |
| 05/02/26 | 12.90 | 13.2728 | 12.35 | 12.36 | 237,509 |
| 04/02/26 | 12.95 | 13.34 | 12.40 | 13.13 | 151,557 |
| 03/02/26 | 12.95 | 13.37 | 12.8471 | 12.95 | 141,321 |
| 02/02/26 | 12.30 | 13.18 | 12.24 | 12.95 | 248,550 |
|
|
||||
|
|
||||
|
|