Tenable Holdings, Inc (TENB) Stock Price

35.075 ▲ +4.965 (+16.49%)
Open: 31.25 Vol: 305.27K Day's range: 31.245 - 35.075 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▲ 34.45▲ 34.34▲ 32.92▲ 34.30▲
MA10 34.62▲ 34.18▲ 33.00▲ 34.12▲ 35.10▼
MA20 34.47▲ 32.77▲ 32.38▲ 34.61▲ 31.90▲
MA50 34.20▲ 32.73▲ 33.30▲ 35.90▼ 26.64▲
MA100 33.14▲ 33.31▲ 34.38▲ 30.76▲ 31.01▲
MA200 32.32▲ 34.32▲ 35.31▼ 26.23▲ 37.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.259▲ 0.495▲ -0.320▼ -0.175▼
RSI 78.115▲ 75.889▲ 67.276▲ 51.377▲ 56.095▲
STOCH 86.971▲ 92.651▲ 94.549▲ 23.560     49.882    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.523     -47.311    
CCI 213.447▲ 108.310▲ 99.794     -28.474     -18.586    
Latest Filters Detected On TENB
RSI $TENB RSI(14) Crossed Above 50 Set Alert
MA $TENB Price Crossed Above MA(13) Set Alert
MA $TENB Price Crossed Above MA(7) Set Alert
▲ GAP $TENB Open Gap Up %3 Set Alert
▲ GAP $TENB Open Gap Up %2 Set Alert
CDL $TENB Marubozu Candlestick Pattern Detected Set Alert
Tenable Holdings, Inc News
Asana, Tenable, UiPath, Guidewire Software, and Pegasystems shares are soaring, what you need to know
Monday, September 14, 2026 09:40 AM
What Happened? A number of stocks jumped in the afternoon session after shares of enterprise software and SaaS companies rallied broadly as investors rotated capital out of semiconductor and ...
Tenable Prices $725 Mln 0.25% Convertible Notes At $44.84/shr
Friday, September 11, 2026 12:10 AM
Tenable Holdings, Inc. ( TENB ), an exposure management and cybersecurity company, on Thursday priced an upsized $725 million offering of 0.25% convertible senior notes due 2031. The initial ...
Tenable Holdings, Inc. Announces Pricing of Upsized $725.0 Million Offering of Convertible ...
Thursday, September 10, 2026 08:27 PM
COLUMBIA, Md., Sept. 10, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: TENB) (“Tenable”), the exposure management company, announced today the pricing of $725.0 million aggregate principal amount of 0.25% ...
TENB historical stock data
date open high low close volume
14/09/26 31.05 35.12 31.05 35.075 11,146,130
11/09/26 31.88 32.16 29.97 30.11 17,048,490
10/09/26 32.41 33.94 31.72 32.03 4,894,079
09/09/26 33.79 34.12 33.15 33.67 4,539,087
08/09/26 33.68 34.55 32.84 33.70 3,354,440
04/09/26 33.92 34.6737 33.19 34.25 1,552,337
03/09/26 34.795 35.16 33.19 34.49 2,591,055
02/09/26 35.09 35.09 32.805 34.24 4,434,918
01/09/26 37.45 38.075 35.27 35.47 3,147,899
31/08/26 37.21 38.70 37.17 38.15 4,037,163
Quote Details
52wk Low:15.73
52wk High:43.67
Vol:305.27K
Avg Vol(3m):71.5M
1Y Chng:+20.28%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.53B