| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▲ | 21.09▲ | 21.07▲ | 20.08▲ | 20.82▲ |
| MA10 | 21.11▲ | 21.01▲ | 20.79▲ | 19.45▲ | 21.67▼ |
| MA20 | 21.09▲ | 20.73▲ | 20.38▲ | 20.67▲ | 24.24▼ |
| MA50 | 21.06▲ | 20.14▲ | 19.66▲ | 21.96▼ | 28.61▼ |
| MA100 | 20.83▲ | 19.56▲ | 20.28▲ | 24.72▼ | 35.02▼ |
| MA200 | 20.44▲ | 20.43▲ | 21.04▲ | 28.10▼ | 38.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.067▲ | 0.151▲ | -0.143▼ |
| RSI | 57.540▲ | 71.273▲ | 70.924▲ | 51.827▲ | 34.985▼ |
| STOCH | 82.671▲ | 82.051▲ | 86.139▲ | 53.543 | 31.015 |
| WILL %R | -31.818 | -11.170▲ | -6.402▲ | -32.730 | -60.813 |
| CCI | 146.050▲ | 97.158 | 103.166▲ | 34.404 | -93.471 |
|
Thursday, March 05, 2026 06:31 PM
Enbridge Inc. (NYSE:ENB) is included among the 15 Best High Dividend Stocks to Invest in Under $100. On March 2, Argus Research raised its price recommendation on Enbridge Inc. (NYSE:ENB) to $59 from ...
|
|
Wednesday, March 04, 2026 03:48 AM
Detailed price information for Tenable Holdings Inc (TENB-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, February 28, 2026 09:39 PM
Enbridge Inc. (NYSE:ENB) is one of the 13 best oil and gas storage stocks to buy according to hedge funds. As of February 26 closing, consensus sentiment for Enbridge Inc. (NYSE:ENB) was moderately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 20.17 | 21.29 | 20.17 | 21.18 | 2,757,052 |
| 04/03/26 | 19.96 | 20.49 | 19.64 | 20.39 | 2,759,994 |
| 03/03/26 | 19.09 | 20.13 | 18.95 | 19.96 | 2,085,500 |
| 02/03/26 | 18.752 | 19.94 | 18.752 | 19.64 | 2,307,847 |
| 27/02/26 | 18.755 | 19.39 | 18.299 | 19.23 | 2,286,147 |
| 26/02/26 | 19.20 | 20.07 | 19.05 | 19.38 | 3,155,800 |
| 25/02/26 | 18.36 | 19.09 | 17.89 | 19.00 | 3,869,400 |
| 24/02/26 | 17.65 | 18.72 | 17.43 | 18.29 | 3,877,400 |
| 23/02/26 | 19.71 | 19.89 | 17.275 | 17.55 | 0 |
| 20/02/26 | 21.80 | 22.575 | 19.78 | 19.91 | 4,615,912 |
|
|
||||
|
|
||||
|
|