Tenable Holdings, Inc (TENB) Stock Price

27.68 ▲ +0.88 (+3.28%)
Open: 27.08 Vol: 375 Day's range: 26.73 - 28.37 Jun 15, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▼ 27.65▼ 27.83▼ 26.95▲ 27.19▲
MA10 27.63▼ 27.85▼ 27.42▲ 28.01▼ 23.99▲
MA20 27.64▼ 27.43▲ 27.07▲ 26.92▲ 21.71▲
MA50 27.85▼ 27.06▲ 27.26▲ 22.67▲ 25.46▲
MA100 27.53▲ 27.43▲ 27.62▼ 21.51▲ 31.79▼
MA200 27.14▲ 27.48▲ 25.06▲ 24.46▲ 37.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ 0.126▲ -0.318▼ 1.308▲
RSI 38.224▼ 56.069▲ 56.359▲ 60.289▲ 61.313▲
STOCH 56.668     32.468     74.422     32.163     83.748▲
WILL %R -81.818▼ -42.618     -34.932     -50.151     -21.875▲
CCI -143.434▼ -12.760     52.476     -1.559     106.089▲
Latest Filters Detected On TENB
MA $TENB Price Crossed Above MA(7) Set Alert
Tenable Holdings, Inc News
Tenable Launches Open Partner Exchange Network (OPEN) to Connect Security Tools, Data and AI-Driven Workflows Across the Enterprise
Thursday, June 11, 2026 03:26 PM
Open ecosystem initiative enables connected workflows, richer context and coordinated remediation across security environmentsBOSTON, May 21, 2026 (GLOBE NEWSWIRE) -- Tenable® Holdings, Inc. (NASDAQ: ...
2 Cash-Producing Stocks to Consider Right Now and 1 We Brush Off
Wednesday, June 10, 2026 02:23 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
2 cash-producing stocks to consider right now and 1 we brush off
Tuesday, June 09, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
TENB historical stock data
date open high low close volume
15/06/26 27.08 28.37 26.73 27.605 15,547
12/06/26 26.80 26.995 26.103 26.80 1,428,860
11/06/26 26.545 27.015 25.86 26.87 1,445,728
10/06/26 26.15 27.32 26.011 26.80 2,099,392
09/06/26 27.12 27.255 25.535 26.69 2,983,735
08/06/26 27.64 28.28 27.215 27.56 4,522,327
05/06/26 29.24 29.5977 27.58 27.85 2,866,889
04/06/26 29.31 30.13 28.53 29.29 3,871,514
03/06/26 30.85 30.88 29.565 29.69 6,093,459
02/06/26 27.80 30.93 27.708 30.90 4,711,801
Quote Details
52wk Low:15.73
52wk High:35.69
Vol:375
Avg Vol(3m):60.6M
1Y Chng:-17.94%
1M Chng:+32.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96B