| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▼ | 29.75▼ | 29.87▼ | 28.82▲ | 25.34▲ |
| MA10 | 29.71▼ | 30.02▼ | 30.19▼ | 27.05▲ | 22.09▲ |
| MA20 | 29.73▼ | 30.14▼ | 29.80▼ | 24.41▲ | 21.30▲ |
| MA50 | 29.97▼ | 29.29▲ | 27.58▲ | 21.09▲ | 25.75▲ |
| MA100 | 30.15▼ | 27.40▲ | 25.47▲ | 21.12▲ | 32.13▼ |
| MA200 | 29.79▼ | 25.09▲ | 23.18▲ | 24.57▲ | 37.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.160▼ | -0.198▼ | 0.603▲ | 1.503▲ |
| RSI | 42.964▼ | 48.750▼ | 57.629▲ | 72.713▲ | 66.924▲ |
| STOCH | 53.642 | 15.289▼ | 37.478 | 89.459▲ | 91.108▲ |
| WILL %R | -55.357 | -90.741▼ | -42.024 | -11.720▲ | -8.158▲ |
| CCI | -40.248 | -107.763▼ | -41.229 | 143.570▲ | 218.028▲ |
|
Friday, May 29, 2026 01:40 PM
What Happened? A number of stocks jumped in the afternoon session after a two-day wave of AI conviction, sparked by Snowflake's best single-session day on record and extended by Dell's blowout ...
|
|
Thursday, May 28, 2026 09:40 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Sunday, May 24, 2026 05:08 AM
With a short percentage of shares outstanding of 1.26%, Enbridge Inc. (NYSE:ENB) is among the 9 Best Natural Gas Stocks to Buy for Transitional Power. On May 11, CIBC analyst Robert Catellier raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 30.85 | 30.88 | 29.565 | 29.69 | 6,093,459 |
| 02/06/26 | 27.80 | 30.93 | 27.708 | 30.90 | 4,711,801 |
| 01/06/26 | 29.03 | 29.64 | 28.455 | 29.32 | 5,906,065 |
| 29/05/26 | 26.28 | 28.54 | 26.28 | 28.23 | 4,443,293 |
| 28/05/26 | 24.81 | 26.065 | 24.56 | 25.95 | 3,282,309 |
| 27/05/26 | 25.34 | 25.66 | 24.30 | 24.45 | 2,069,684 |
| 26/05/26 | 25.21 | 26.23 | 24.80 | 25.82 | 2,872,864 |
| 22/05/26 | 25.29 | 25.78 | 25.02 | 25.45 | 3,661,843 |
| 21/05/26 | 24.97 | 26.16 | 24.2983 | 25.17 | 4,911,612 |
| 20/05/26 | 25.30 | 25.91 | 24.73 | 25.50 | 6,556,651 |
|
|
||||
|
|
||||
|
|