| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 22.01▲ | 22.00▲ | 22.39▼ | 22.53▼ |
| MA10 | 21.97▲ | 21.98▲ | 21.82▲ | 22.35▼ | 24.07▼ |
| MA20 | 22.00▲ | 21.79▲ | 22.00▲ | 22.71▼ | 26.42▼ |
| MA50 | 21.98▲ | 22.19▼ | 22.45▼ | 24.41▼ | 30.24▼ |
| MA100 | 21.84▲ | 22.42▼ | 22.48▼ | 26.83▼ | 36.37▼ |
| MA200 | 21.93▲ | 22.54▼ | 23.26▼ | 29.41▼ | 39.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.061▲ | 0.053▲ | 0.056▲ | -0.290▼ |
| RSI | 60.595▲ | 55.182▲ | 48.841▼ | 38.732▼ | 25.239▼ |
| STOCH | 57.876 | 70.591 | 80.765▲ | 51.822 | 7.603▼ |
| WILL %R | -15.789▲ | -7.500▲ | -28.319 | -61.722 | -91.516▼ |
| CCI | 123.014▲ | 77.433 | 88.692 | -114.422▼ | -103.633▼ |
|
Friday, January 30, 2026 01:01 PM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Tenable Holdings (NASDAQ:TENB) in the last three months. The table below summarizes their recent ...
|
|
Thursday, January 29, 2026 05:39 PM
A number of stocks fell in the afternoon session after a broad sell-off in the software sector was triggered by mixed earnings from industry leaders SAP and ServiceNow.
|
|
Tuesday, January 27, 2026 08:33 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 21.57 | 22.14 | 21.41 | 22.06 | 3,083,299 |
| 29/01/26 | 22.38 | 22.38 | 21.26 | 21.58 | 2,042,818 |
| 28/01/26 | 22.92 | 23.06 | 22.43 | 22.47 | 1,361,440 |
| 27/01/26 | 23.10 | 23.25 | 22.48 | 22.75 | 1,696,125 |
| 26/01/26 | 22.56 | 23.315 | 22.56 | 23.11 | 1,892,622 |
| 23/01/26 | 22.79 | 23.01 | 22.43 | 22.45 | 1,932,070 |
| 22/01/26 | 22.47 | 22.79 | 22.355 | 22.73 | 2,176,209 |
| 21/01/26 | 21.85 | 22.53 | 21.755 | 22.33 | 1,878,139 |
| 20/01/26 | 21.68 | 21.995 | 21.5543 | 21.86 | 1,609,126 |
| 16/01/26 | 22.59 | 22.6966 | 22.0628 | 22.12 | 1,618,560 |
|
|
||||
|
|
||||
|
|