Tenable Holdings, Inc (TENB) Stock Price

22.12 ▼ -0.51 (-2.25%)
Open: 22.59 Vol: 1.62M Day's range: 22.0628 - 22.6966 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.19▼ 22.19▼ 22.22▼ 22.60▼ 23.40▼
MA10 22.20▼ 22.26▼ 22.37▼ 23.01▼ 24.93▼
MA20 22.19▼ 22.39▼ 22.46▼ 23.56▼ 27.24▼
MA50 22.25▼ 22.47▼ 22.86▼ 25.31▼ 30.93▼
MA100 22.35▼ 22.88▼ 23.28▼ 27.57▼ 36.88▼
MA200 22.45▼ 23.38▼ 24.55▼ 29.89▼ 40.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.016▼ -0.025▼ -0.365▼
RSI 38.430▼ 37.113▼ 32.839▼ 26.719▼ 23.936▼
STOCH 43.596     18.996▼ 27.799     23.651     7.261▼
WILL %R -70.000     -87.826▼ -88.235▼ -97.336▼ -99.337▼
CCI -250.032▼ -94.362     -118.255▼ -142.409▼ -134.566▼
Latest Filters Detected On TENB
▼ RSI&MOM $TENB Oversold + Momentum Rising Set Alert
▼ RSI $TENB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TENB Price Breaks 60 Days Low Set Alert
▼ BREAK $TENB Price Breaks 30 Days Low Set Alert
▼ BREAK $TENB Price Breaks 20 Days Low Set Alert
▼ BREAK $TENB Price Breaks 10 Days Low Set Alert
Tenable Holdings, Inc News
Tenable Named a Customers’ Choice in the 2025 Gartner® Peer Insights™ Voice of the Customer for Cloud-Native Application Protection Platforms
Thursday, January 15, 2026 04:13 PM
Tenable® Holdings, Inc. (NASDAQ: TENB), the exposure management company, today announced it has been recognized as one of only two vendors recognized as a 2025 Customers’ Choice in the Gartner Peer ...
UBS Sticks to Its Buy Rating for Tenable Holdings (TENB)
Tuesday, January 13, 2026 09:19 PM
Detailed price information for Tenable Holdings Inc (TENB-Q) from The Globe and Mail including charting and trades.
Spotting winners: Tenable (NASDAQ:TENB) and cybersecurity stocks in Q3
Tuesday, January 13, 2026 07:37 PM
Looking back on cybersecurity stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Tenable (NASDAQ:TENB) and its peers. Cybersecurity continues to be one of the ...
TENB historical stock data
date open high low close volume
16/01/26 22.59 22.6966 22.0628 22.12 1,618,560
15/01/26 22.51 22.70 22.41 22.63 2,064,760
14/01/26 22.58 22.92 22.435 22.53 1,222,007
13/01/26 23.12 23.35 22.275 22.64 1,367,665
12/01/26 23.22 23.29 22.915 23.10 1,130,299
09/01/26 23.60 23.77 23.22 23.27 1,660,396
08/01/26 23.67 24.00 23.0805 23.56 1,832,806
07/01/26 23.34 24.01 23.24 23.90 1,655,320
06/01/26 22.91 23.43 22.90 23.29 1,371,389
05/01/26 22.64 23.455 22.51 23.05 1,548,537
Quote Details
52wk Low:22.063
52wk High:45.445
Vol:1.62M
Avg Vol(3m):23.6M
1Y Chng:-48.58%
1M Chng:-17.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.74B