Tenable Holdings, Inc (TENB) Stock Price

22.64 ▼ -0.46 (-1.99%)
Open: 23.12 Vol: 1.37M Day's range: 22.275 - 23.35 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▲ 22.46▲ 22.47▲ 23.29▼ 23.51▼
MA10 22.55▲ 22.44▲ 22.72▼ 23.29▼ 24.98▼
MA20 22.49▲ 22.79▼ 23.07▼ 23.90▼ 27.26▼
MA50 22.43▲ 23.12▼ 23.18▼ 25.68▼ 30.94▼
MA100 22.69▼ 23.24▼ 23.75▼ 27.81▼ 36.88▼
MA200 23.06▼ 23.85▼ 24.97▼ 30.08▼ 40.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.001▲ -0.072▼ 0.004▲ -0.332▼
RSI 68.389▲ 42.436▼ 39.104▼ 29.289▼ 25.056▼
STOCH 89.994▲ 44.043     12.638▼ 46.346     8.302▼
WILL %R -14.035▲ -60.733     -70.472     -84.061▼ -95.663▼
CCI 201.071▲ 23.926     -50.793     -133.517▼ -127.676▼
Latest Filters Detected On TENB
RSI $TENB RSI(14) Crossed Below 30 Set Alert
Tenable Holdings, Inc News
TENB historical stock data
date open high low close volume
13/01/26 23.12 23.35 22.275 22.64 1,367,665
12/01/26 23.22 23.29 22.915 23.10 1,130,299
09/01/26 23.60 23.77 23.22 23.27 1,660,396
08/01/26 23.67 24.00 23.0805 23.56 1,832,806
07/01/26 23.34 24.01 23.24 23.90 1,655,320
06/01/26 22.91 23.43 22.90 23.29 1,371,389
05/01/26 22.64 23.455 22.51 23.05 1,548,537
02/01/26 23.70 23.755 22.705 22.73 1,563,669
31/12/25 23.77 23.82 23.46 23.53 1,016,460
30/12/25 23.975 24.06 23.72 23.82 841,740
Quote Details
52wk Low:22.275
52wk High:45.445
Vol:1.37M
Avg Vol(3m):22M
1Y Chng:-47.62%
1M Chng:-13.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.80B