| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▲ | 19.95▲ | 19.96▲ | 21.64▼ | 21.99▼ |
| MA10 | 20.04▲ | 19.97▲ | 20.65▼ | 22.15▼ | 23.43▼ |
| MA20 | 19.97▲ | 20.80▼ | 21.38▼ | 22.52▼ | 25.91▼ |
| MA50 | 19.94▲ | 21.43▼ | 22.02▼ | 24.21▼ | 29.87▼ |
| MA100 | 20.57▼ | 22.07▼ | 22.21▼ | 26.64▼ | 36.10▼ |
| MA200 | 21.35▼ | 22.25▼ | 23.00▼ | 29.30▼ | 39.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.044▼ | -0.181▼ | -0.069▼ | -0.360▼ |
| RSI | 57.031▲ | 27.292▼ | 26.835▼ | 27.105▼ | 21.001▼ |
| STOCH | 74.654 | 24.358 | 5.149▼ | 37.331 | 8.279▼ |
| WILL %R | -14.634▲ | -88.989▼ | -90.867▼ | -87.416▼ | -95.194▼ |
| CCI | 35.157 | -37.600 | -74.547 | -255.908▼ | -133.729▼ |
| ▼ RSI | $TENB RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $TENB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $TENB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TENB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TENB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TENB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TENB Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 03, 2026 11:51 AM
What Happened? A number of stocks fell in the afternoon session after fears of disruption from artificial intelligence spooked investors, leading to a broad-based sell-off. The market witnessed a ...
|
|
Monday, February 02, 2026 07:15 PM
Cybersecurity exposure management company Tenable (NASDAQ:TENB) will be announcing earnings results this Wednesday after market close. Here’s what to expect. Tenable beat analysts’ revenue ...
|
|
Tuesday, January 27, 2026 08:33 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 21.57 | 21.66 | 19.58 | 20.05 | 2,594,330 |
| 02/02/26 | 21.86 | 22.4875 | 21.78 | 22.02 | 2,164,087 |
| 30/01/26 | 21.57 | 22.14 | 21.41 | 22.06 | 3,083,299 |
| 29/01/26 | 22.38 | 22.38 | 21.26 | 21.58 | 2,042,818 |
| 28/01/26 | 22.92 | 23.06 | 22.43 | 22.47 | 1,361,440 |
| 27/01/26 | 23.10 | 23.25 | 22.48 | 22.75 | 1,696,125 |
| 26/01/26 | 22.56 | 23.315 | 22.56 | 23.11 | 1,892,622 |
| 23/01/26 | 22.79 | 23.01 | 22.43 | 22.45 | 1,932,070 |
| 22/01/26 | 22.47 | 22.79 | 22.355 | 22.73 | 2,176,209 |
| 21/01/26 | 21.85 | 22.53 | 21.755 | 22.33 | 1,878,139 |
|
|
||||
|
|
||||
|
|