Tenable Holdings, Inc (TENB) Stock Price

31.86 ▲ +0.04 (+0.13%)
Open: 31.51 Vol: 1.5M Day's range: 31.44 - 32.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▲ 31.94▼ 32.02▼ 32.00▼ 32.35▼
MA10 31.84▲ 32.08▼ 31.93▼ 32.29▼ 32.13▼
MA20 31.88▼ 31.98▼ 31.79▲ 32.30▼ 34.80▼
MA50 32.07▼ 32.03▼ 32.36▼ 32.24▼ 38.73▼
MA100 31.98▼ 32.42▼ 32.36▼ 35.54▼ 41.73▼
MA200 31.83▲ 32.35▼ 32.41▼ 38.22▼ 43.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.016▼ 0.044▲ -0.043▼ 0.017▲
RSI 41.740▼ 44.973▼ 45.256▼ 44.887▼ 37.828▼
STOCH 48.811     31.149     62.446     45.698     50.432    
WILL %R -48.571     -58.947     -55.721     -61.927     -66.011    
CCI 20.741     -73.358     -37.239     -78.168     -50.487    
Latest Filters Detected On TENB
▼ MACD $TENB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TENB Price Crossed Below MA(26) Set Alert
MA $TENB Price Crossed Below MA(13) Set Alert
▼ BREAK $TENB Price Breaks 20 Days Low Set Alert
▼ BREAK $TENB Price Breaks 10 Days Low Set Alert
Tenable Holdings, Inc News
Tenable (TENB) Reports Earnings Tomorrow: What To Expect
Wednesday, May 28, 2025 01:19 PM
Cybersecurity software maker Tenable (NASDAQ:TENB) will be reporting results tomorrow after market close. Here’s what you need to know. Tenable beat analysts’ revenue expectations by 1.8% last ...
Why Tenable (TENB) Shares Are Getting Obliterated Today
Wednesday, May 28, 2025 08:49 AM
Shares of cybersecurity software maker Tenable (NASDAQ:TENB) fell 6.4% in the afternoon session after the company reported fourth-quarter results that presented a mixed picture. Its outlook for ...
Why Enbridge Inc. (ENB) Is Losing This Week
Wednesday, May 14, 2025 03:21 AM
In this article, we are going to take a look at where Enbridge Inc. (NYSE:ENB) stands against other energy stocks that are declining this week. The energy sector was among the largest ...
TENB historical stock data
date open high low close volume
13/06/25 31.51 32.43 31.44 31.86 1,497,004
12/06/25 31.35 32.08 31.2034 31.82 1,387,862
11/06/25 32.39 32.41 31.03 31.40 2,489,939
10/06/25 32.61 33.205 32.375 32.395 1,958,921
09/06/25 32.98 33.20 32.535 32.55 1,947,631
06/06/25 32.85 32.935 32.57 32.87 1,889,684
05/06/25 32.63 32.97 32.48 32.56 1,744,954
04/06/25 32.79 33.21 32.55 32.55 1,195,181
03/06/25 32.18 32.90 32.04 32.74 1,519,661
02/06/25 32.14 32.465 31.905 32.20 1,461,474
Quote Details
52wk Low:28.75
52wk High:49.18
Vol:1.5M
Avg Vol(3m):24.7M
1Y Chng:-25.72%
1M Chng:+3.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.89B