| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▼ | 30.40▼ | 30.56▼ | 32.14▼ | 31.93▼ |
| MA10 | 30.40▼ | 30.63▼ | 30.61▼ | 31.81▼ | 34.16▼ |
| MA20 | 30.35▲ | 30.66▼ | 31.77▼ | 32.22▼ | 37.23▼ |
| MA50 | 30.62▼ | 32.11▼ | 32.13▼ | 35.00▼ | 39.87▼ |
| MA100 | 30.69▼ | 32.02▼ | 32.06▼ | 38.10▼ | 42.31▼ |
| MA200 | 31.66▼ | 32.11▼ | 33.26▼ | 39.78▼ | 43.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.027▲ | -0.150▼ | 0.069▲ | -0.700▼ |
| RSI | 40.035▼ | 34.916▼ | 32.723▼ | 35.708▼ | 30.045▼ |
| STOCH | 45.305 | 23.397 | 33.208 | 70.916 | 14.689▼ |
| WILL %R | -57.576 | -85.106▼ | -72.840 | -68.872 | -90.416▼ |
| CCI | -15.069 | -97.882 | -55.798 | -106.937▼ | -113.744▼ |
|
Thursday, May 01, 2025 04:50 AM
We've discovered 1 warning sign about Tenable Holdings. View them for free. Revenue exceeded analyst estimates by 2.2%. Earnings per share (EPS) missed analyst estimates by 46%. Looking ahead, revenue ...
|
|
Thursday, May 01, 2025 03:55 AM
Tenable Holdings showed strong cloud security gains and large-deal wins in 1Q25, but has near-term uncertainty. Find out why TENB stock is downgraded to hold.
|
|
Wednesday, April 30, 2025 05:00 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $42.85, a high estimate of $50.00, and a low estimate of $30.00. This current average represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.87 | 31.14 | 30.21 | 30.35 | 1,165,684 |
| 30/04/25 | 29.125 | 31.35 | 28.75 | 30.57 | 5,184,232 |
| 29/04/25 | 33.26 | 33.89 | 33.155 | 33.71 | 1,244,572 |
| 28/04/25 | 32.98 | 33.29 | 32.76 | 33.11 | 865,906 |
| 25/04/25 | 32.54 | 32.99 | 32.43 | 32.98 | 987,430 |
| 24/04/25 | 32.17 | 32.75 | 32.02 | 32.71 | 759,821 |
| 23/04/25 | 32.06 | 32.62 | 31.66 | 31.78 | 818,124 |
| 22/04/25 | 30.80 | 31.04 | 30.22 | 30.99 | 1,125,353 |
| 21/04/25 | 31.41 | 31.53 | 29.9908 | 30.45 | 1,103,313 |
| 17/04/25 | 32.05 | 32.05 | 31.26 | 31.44 | 783,488 |
|
|
||||
|
|
||||
|
|