Tenable Holdings, Inc (TENB) Stock Price

25.80 ▼ -0.26 (-1.00%)
Open: 25.90 Vol: 1.25M Day's range: 25.625 - 26.055 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▼ 25.79▲ 25.77▲ 26.68▼ 27.95▼
MA10 25.82▼ 25.82▼ 25.91▼ 27.22▼ 28.73▼
MA20 25.81▼ 25.96▼ 26.35▼ 28.34▼ 29.90▼
MA50 25.81▼ 26.60▼ 27.17▼ 29.15▼ 33.54▼
MA100 25.91▼ 27.20▼ 27.73▼ 30.41▼ 38.73▼
MA200 26.33▼ 27.89▼ 28.72▼ 32.50▼ 41.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.026▲ -0.022▼ -0.241▼ -0.181▼
RSI 46.564▼ 31.413▼ 22.973▼ 25.968▼ 29.331▼
STOCH 36.473     43.407     16.307▼ 14.935▼ 19.577▼
WILL %R -83.333▼ -66.667     -89.610▼ -96.115▼ -97.021▼
CCI -87.691     -40.147     -65.607     -170.396▼ -215.915▼
Latest Filters Detected On TENB
▼ BREAK $TENB Price Breaks 60 Days Low Set Alert
▼ BREAK $TENB Price Breaks 30 Days Low Set Alert
▼ BREAK $TENB Price Breaks 20 Days Low Set Alert
▼ BREAK $TENB Price Breaks 10 Days Low Set Alert
Tenable Holdings, Inc News
Tenable co-CEO and CFO to Present at Upcoming Investor Events
Tuesday, November 18, 2025 06:12 AM
COLUMBIA, Md., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Tenable Holdings, Inc. (NASDAQ: TENB), the exposure management company, today announced that Matt Brown, CFO of Tenable, will present at the UBS Global ...
Tenable named a leader in the 2025 Gartner Magic Quadrant for Exposure Assessment Platforms
Monday, November 17, 2025 12:49 AM
Tenable (NASDAQ: TENB), the exposure management company, today announced it has been named a Leader in the first-ever 2025 Gartner Magic Quadrant for Exposure Assessment Platforms. Tenable was ...
Tenable: Strong Execution, Better Margins, Attractive Entry
Sunday, November 16, 2025 01:58 AM
Tenable shows strong Q3 growth, improving profitability, lower SBC, active buybacks, and solid positioning with manageable risks. See why TENB stock is a buy.
TENB historical stock data
date open high low close volume
18/11/25 25.90 26.055 25.625 25.80 1,248,601
17/11/25 26.95 27.22 25.90 26.06 1,138,290
14/11/25 26.73 27.14 26.53 26.98 1,280,846
13/11/25 27.37 27.72 26.979 27.05 1,097,900
12/11/25 28.10 28.35 27.28 27.51 1,080,000
11/11/25 28.11 28.39 27.925 28.05 833,423
10/11/25 27.82 28.08 27.57 28.06 1,359,505
07/11/25 27.24 27.775 27.01 27.67 1,412,773
06/11/25 27.52 27.66 27.025 27.38 1,252,975
05/11/25 28.30 28.55 27.63 27.66 1,124,624
Quote Details
52wk Low:25.625
52wk High:45.445
Vol:1.25M
Avg Vol(3m):23.3M
1Y Chng:-39.62%
1M Chng:-13.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.16B