Tenable Holdings, Inc (TENB) Stock Price

23.59 ▲ +0.30 (+1.29%)
Open: 23.30 Vol: 2.02K Day's range: 23.30 - 23.63 Jan 07, 11:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▲ 23.52▲ 23.42▲ 23.24▲ 24.30▼
MA10 23.57▲ 23.40▲ 23.30▲ 23.65▼ 25.52▼
MA20 23.50▲ 23.27▲ 23.20▲ 24.57▼ 27.70▼
MA50 23.40▲ 23.24▲ 23.55▲ 26.19▼ 31.36▼
MA100 23.28▲ 23.60▲ 24.08▼ 28.09▼ 37.17▼
MA200 23.21▲ 24.28▼ 25.27▼ 30.34▼ 40.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.048▲ 0.078▲ -0.035▼ -0.312▼
RSI 62.804▲ 63.522▲ 59.548▲ 35.127▼ 28.770▼
STOCH 74.933     77.159     77.192     21.835     11.520▼
WILL %R -20.000▲ -7.519▲ -6.993▲ -60.984     -86.430▼
CCI 134.078▲ 138.143▲ 190.897▲ -59.925     -129.354▼
Latest Filters Detected On TENB
RSI $TENB RSI(14) Crossed Above 30 Set Alert
MA $TENB Price Crossed Above MA(7) Set Alert
CDL $TENB Marubozu Candlestick Pattern Detected Set Alert
Tenable Holdings, Inc News
Tuesday, January 06, 2026 04:39 AM
For example the Tenable Holdings, Inc. (NASDAQ:TENB) share price dropped 58% over five years. We certainly feel for shareholders who bought near the top. And we doubt long term believers are the only ...
Monday, January 05, 2026 09:16 AM
What Happened? Shares of cybersecurity exposure management company Tenable (NASDAQ:TENB) jumped 2.1% in the morning session after the company announced a new partnership with cybersecurity distributor ...
Sunday, December 07, 2025 08:25 AM
Timeline: 3-5 YearsPrice Target: $60 / shareEstimated Annual Returns: 10%Risk Level: Very LowEnbridge (NYSE: ENB) is an incredibly diversified midstream company, with a market capitalization of more ...
TENB historical stock data
date open high low close volume
07/01/26 23.28 23.67 23.28 23.62 358,608
06/01/26 22.91 23.43 22.90 23.29 1,371,389
05/01/26 22.64 23.455 22.51 23.05 1,548,537
02/01/26 23.70 23.755 22.705 22.73 1,563,669
31/12/25 23.77 23.82 23.46 23.53 1,016,460
30/12/25 23.975 24.06 23.72 23.82 841,740
29/12/25 24.00 24.21 23.86 23.95 1,003,159
26/12/25 24.16 24.30 23.96 24.10 884,371
24/12/25 24.24 24.275 24.00 24.17 424,803
23/12/25 24.49 24.565 23.97 24.21 2,074,758
Quote Details
52wk Low:22.51
52wk High:45.445
Vol:2.02K
Avg Vol(3m):19.5M
1Y Chng:-45.56%
1M Chng:-8.02%
Add to Watch List