| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.59▼ | 26.55▲ | 26.58▼ | 26.50▲ |
| MA10 | 26.59▼ | 26.59▼ | 26.55▲ | 26.50▲ | 27.76▼ |
| MA20 | 26.58▼ | 26.58▼ | 26.47▲ | 26.48▲ | 28.95▼ |
| MA50 | 26.59▼ | 26.58▼ | 26.54▲ | 28.12▼ | 32.69▼ |
| MA100 | 26.58▼ | 26.55▲ | 26.27▲ | 29.38▼ | 38.16▼ |
| MA200 | 26.49▲ | 26.26▲ | 27.07▼ | 31.54▼ | 40.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.005▲ | 0.147▲ | -0.123▼ |
| RSI | 46.834▼ | 49.759▼ | 51.165▲ | 43.827▼ | 33.392▼ |
| STOCH | 51.810 | 38.013 | 43.857 | 69.130 | 17.778▼ |
| WILL %R | -73.333 | -57.534 | -48.837 | -28.492 | -78.631▼ |
| CCI | -75.521 | -26.418 | 35.400 | 65.063 | -89.346 |
| MA | $TENB Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 07, 2025 10:16 PM
Tenable Holdings Inc. (NASDAQ:TENB) is one of the best cybersecurity stocks to buy under $50. Tenable Holdings Inc. (NASDAQ:TENB). Tenable Holdings Inc. (NASDAQ:TENB) commands a Moderate Buy rating ...
|
|
Sunday, December 07, 2025 10:01 PM
Tenable Holdings Inc. (NASDAQ:TENB) is one of the best cybersecurity stocks to buy under $50. Tenable Holdings Inc. (NASDAQ:TENB). Tenable Holdings Inc. (NASDAQ:TENB) commands a Moderate Buy rating ...
|
|
Friday, December 05, 2025 08:42 AM
The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 26.48 | 26.78 | 26.38 | 26.56 | 1,082,770 |
| 08/12/25 | 26.48 | 26.76 | 26.33 | 26.48 | 1,051,456 |
| 05/12/25 | 26.62 | 27.04 | 26.1075 | 26.40 | 1,914,497 |
| 04/12/25 | 26.83 | 27.07 | 26.595 | 26.65 | 1,606,432 |
| 03/12/25 | 26.42 | 26.88 | 26.24 | 26.81 | 1,354,774 |
| 02/12/25 | 26.55 | 26.725 | 26.32 | 26.48 | 882,014 |
| 01/12/25 | 26.30 | 26.59 | 26.18 | 26.27 | 846,174 |
| 28/11/25 | 26.43 | 26.57 | 26.33 | 26.52 | 423,295 |
| 26/11/25 | 26.31 | 26.44 | 26.09 | 26.27 | 894,316 |
| 25/11/25 | 25.75 | 26.645 | 25.725 | 26.53 | 1,248,084 |
|
|
||||
|
|
||||
|
|