| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.39▲ | 30.36▲ | 30.53▼ | 30.17▲ |
| MA10 | 30.50▼ | 30.29▲ | 30.50▼ | 30.45▲ | 31.43▼ |
| MA20 | 30.42▲ | 30.54▼ | 30.73▼ | 30.03▲ | 31.82▼ |
| MA50 | 30.32▲ | 30.68▼ | 30.48▲ | 31.93▼ | 36.31▼ |
| MA100 | 30.44▲ | 30.45▲ | 30.25▲ | 32.10▼ | 40.09▼ |
| MA200 | 30.72▼ | 30.17▲ | 30.75▼ | 35.87▼ | 42.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.068▼ | 0.199▲ | 0.096▲ |
| RSI | 58.370▲ | 47.889▼ | 47.987▼ | 48.023▼ | 40.142▼ |
| STOCH | 72.115 | 65.832 | 30.322 | 60.041 | 19.380▼ |
| WILL %R | -53.333 | -47.423 | -65.068 | -41.736 | -72.423 |
| CCI | 51.826 | 76.111 | -25.522 | 20.499 | -82.435 |
|
Tuesday, September 02, 2025 06:28 PM
According to Marketbeat Ratings, Enbridge has received a consensus rating of "Moderate Buy" from a total of eleven research firms. This includes: ...
|
|
Tuesday, September 02, 2025 04:21 AM
Enbridge reached a final investment decision on two gas transmission projects - the Algonquin Reliable Affordable Resilient Enhancement project, and the Eiger Express pipeline.
|
|
Friday, August 29, 2025 08:52 PM
Enbridge Inc. (NYSE:ENB) ranks among the best stocks to buy for retirement. On August 12, Argus maintained its Buy rating on Enbridge Inc. (NYSE:ENB) and boosted its price target to $54 from $50. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 30.43 | 30.73 | 29.99 | 30.49 | 1,569,476 |
| 29/08/25 | 31.24 | 31.50 | 30.79 | 30.92 | 1,327,151 |
| 28/08/25 | 30.68 | 31.14 | 30.4901 | 31.09 | 1,665,102 |
| 27/08/25 | 29.80 | 30.70 | 29.78 | 30.58 | 1,800,851 |
| 26/08/25 | 30.00 | 30.385 | 29.55 | 29.56 | 2,159,399 |
| 25/08/25 | 30.71 | 30.8108 | 30.00 | 30.01 | 1,448,335 |
| 22/08/25 | 30.27 | 31.07 | 30.255 | 30.68 | 1,302,210 |
| 21/08/25 | 30.10 | 30.25 | 29.7987 | 30.08 | 1,146,386 |
| 20/08/25 | 30.73 | 30.89 | 30.22 | 30.39 | 1,180,626 |
| 19/08/25 | 30.39 | 30.71 | 30.13 | 30.70 | 1,140,346 |
|
|
||||
|
|
||||
|
|