| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▼ | 22.85▼ | 22.90▼ | 23.63▼ | 24.86▼ |
| MA10 | 22.83▼ | 22.94▼ | 23.16▼ | 24.11▼ | 26.06▼ |
| MA20 | 22.87▼ | 23.23▼ | 23.47▼ | 25.05▼ | 28.05▼ |
| MA50 | 22.93▼ | 23.62▼ | 23.89▼ | 26.60▼ | 31.75▼ |
| MA100 | 23.17▼ | 23.99▼ | 24.65▼ | 28.28▼ | 37.45▼ |
| MA200 | 23.46▼ | 24.82▼ | 25.49▼ | 30.54▼ | 40.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.028▼ | -0.067▼ | -0.135▼ | -0.346▼ |
| RSI | 26.612▼ | 18.995▼ | 17.324▼ | 19.647▼ | 22.873▼ |
| STOCH | 10.958▼ | 12.183▼ | 9.696▼ | 4.986▼ | 12.194▼ |
| WILL %R | -93.617▼ | -98.437▼ | -98.649▼ | -99.404▼ | -99.687▼ |
| CCI | -148.768▼ | -108.469▼ | -117.395▼ | -153.191▼ | -152.550▼ |
|
Sunday, December 07, 2025 08:25 AM
Timeline: 3-5 YearsPrice Target: $60 / shareEstimated Annual Returns: 10%Risk Level: Very LowEnbridge (NYSE: ENB) is an incredibly diversified midstream company, with a market capitalization of more ...
|
|
Friday, November 21, 2025 08:05 AM
Investors in Tenable Holdings Inc (Symbol: TENB) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Saturday, November 15, 2025 12:26 AM
Enbridge Inc. (NYSE:ENB) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 23.70 | 23.755 | 22.705 | 22.73 | 1,563,669 |
| 31/12/25 | 23.77 | 23.82 | 23.46 | 23.53 | 1,016,460 |
| 30/12/25 | 23.975 | 24.06 | 23.72 | 23.82 | 841,740 |
| 29/12/25 | 24.00 | 24.21 | 23.86 | 23.95 | 1,003,159 |
| 26/12/25 | 24.16 | 24.30 | 23.96 | 24.10 | 884,371 |
| 24/12/25 | 24.24 | 24.275 | 24.00 | 24.17 | 424,803 |
| 23/12/25 | 24.49 | 24.565 | 23.97 | 24.21 | 2,074,758 |
| 22/12/25 | 24.84 | 25.18 | 24.5609 | 24.68 | 1,049,638 |
| 19/12/25 | 24.93 | 25.02 | 24.53 | 24.79 | 4,809,726 |
| 18/12/25 | 24.77 | 25.355 | 24.77 | 25.08 | 2,294,349 |
|
|
||||
|
|
||||
|
|