| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▲ | 22.59▼ | 22.61▼ | 22.40▲ | 22.08▲ |
| MA10 | 22.55▲ | 22.62▼ | 22.45▲ | 21.48▲ | 23.16▼ |
| MA20 | 22.59▼ | 22.38▲ | 22.34▲ | 21.91▲ | 25.61▼ |
| MA50 | 22.64▼ | 22.48▲ | 21.89▲ | 23.48▼ | 29.58▼ |
| MA100 | 22.49▲ | 21.74▲ | 21.77▲ | 25.96▼ | 35.88▼ |
| MA200 | 22.35▲ | 21.86▲ | 22.27▲ | 28.88▼ | 39.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.000▲ | 0.249▲ | -0.162▼ |
| RSI | 47.604▼ | 55.438▲ | 56.519▲ | 51.230▲ | 32.225▼ |
| STOCH | 23.267 | 60.429 | 83.406▲ | 73.700 | 19.517▼ |
| WILL %R | -43.750 | -26.531 | -18.692▲ | -19.048▲ | -63.203 |
| CCI | -34.742 | -25.355 | 44.292 | 62.325 | -69.045 |
|
Friday, February 13, 2026 01:24 PM
Enbridge Inc (ENB) reports record EBITDA and DCF, increases dividend for the 31st consecutive year, and outlines robust growth plans amid geopolitical and regulatory challenges.
|
|
Thursday, February 12, 2026 07:04 AM
Tenable stock is trading at a substantial discount to other cybersecurity vendors like CrowdStrike and Palo Alto Networks.
|
|
Thursday, February 12, 2026 06:25 AM
Tenable® Holdings, Inc. (NASDAQ: TENB), the exposure management company, today announced it has been recognized in the 2025 Gartner® AI Vendor Race: Tenable Is the Company to Beat for AI-Powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.30 | 22.77 | 22.16 | 22.55 | 2,514,139 |
| 12/02/26 | 22.63 | 22.8999 | 21.67 | 22.12 | 2,485,878 |
| 11/02/26 | 22.665 | 23.205 | 21.895 | 22.55 | 4,461,566 |
| 10/02/26 | 22.52 | 23.35 | 22.29 | 22.90 | 3,697,198 |
| 09/02/26 | 21.22 | 21.94 | 21.12 | 21.87 | 3,636,306 |
| 06/02/26 | 20.21 | 21.56 | 19.845 | 21.23 | 5,247,160 |
| 05/02/26 | 21.06 | 22.06 | 19.15 | 19.76 | 11,370,335 |
| 04/02/26 | 19.80 | 20.49 | 19.55 | 19.72 | 4,695,787 |
| 03/02/26 | 21.57 | 21.66 | 19.58 | 20.05 | 2,594,330 |
| 02/02/26 | 21.86 | 22.4875 | 21.78 | 22.02 | 2,164,087 |
|
|
||||
|
|
||||
|
|