| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▲ | 23.52▲ | 23.42▲ | 23.24▲ | 24.30▼ |
| MA10 | 23.57▲ | 23.40▲ | 23.30▲ | 23.65▼ | 25.52▼ |
| MA20 | 23.50▲ | 23.27▲ | 23.20▲ | 24.57▼ | 27.70▼ |
| MA50 | 23.40▲ | 23.24▲ | 23.55▲ | 26.19▼ | 31.36▼ |
| MA100 | 23.28▲ | 23.60▲ | 24.08▼ | 28.09▼ | 37.17▼ |
| MA200 | 23.21▲ | 24.28▼ | 25.27▼ | 30.34▼ | 40.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.048▲ | 0.078▲ | -0.035▼ | -0.312▼ |
| RSI | 62.804▲ | 63.522▲ | 59.548▲ | 35.127▼ | 28.770▼ |
| STOCH | 74.933 | 77.159 | 77.192 | 21.835 | 11.520▼ |
| WILL %R | -20.000▲ | -7.519▲ | -6.993▲ | -60.984 | -86.430▼ |
| CCI | 134.078▲ | 138.143▲ | 190.897▲ | -59.925 | -129.354▼ |
|
Tuesday, January 06, 2026 04:39 AM
For example the Tenable Holdings, Inc. (NASDAQ:TENB) share price dropped 58% over five years. We certainly feel for shareholders who bought near the top. And we doubt long term believers are the only ...
|
|
Monday, January 05, 2026 09:16 AM
What Happened? Shares of cybersecurity exposure management company Tenable (NASDAQ:TENB) jumped 2.1% in the morning session after the company announced a new partnership with cybersecurity distributor ...
|
|
Sunday, December 07, 2025 08:25 AM
Timeline: 3-5 YearsPrice Target: $60 / shareEstimated Annual Returns: 10%Risk Level: Very LowEnbridge (NYSE: ENB) is an incredibly diversified midstream company, with a market capitalization of more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 23.28 | 23.67 | 23.28 | 23.62 | 358,608 |
| 06/01/26 | 22.91 | 23.43 | 22.90 | 23.29 | 1,371,389 |
| 05/01/26 | 22.64 | 23.455 | 22.51 | 23.05 | 1,548,537 |
| 02/01/26 | 23.70 | 23.755 | 22.705 | 22.73 | 1,563,669 |
| 31/12/25 | 23.77 | 23.82 | 23.46 | 23.53 | 1,016,460 |
| 30/12/25 | 23.975 | 24.06 | 23.72 | 23.82 | 841,740 |
| 29/12/25 | 24.00 | 24.21 | 23.86 | 23.95 | 1,003,159 |
| 26/12/25 | 24.16 | 24.30 | 23.96 | 24.10 | 884,371 |
| 24/12/25 | 24.24 | 24.275 | 24.00 | 24.17 | 424,803 |
| 23/12/25 | 24.49 | 24.565 | 23.97 | 24.21 | 2,074,758 |
|
|
||||
|
|
||||
|
|