| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▼ | 23.63▼ | 23.62▼ | 23.91▼ | 25.02▼ |
| MA10 | 23.60▼ | 23.62▼ | 23.69▼ | 24.30▼ | 26.14▼ |
| MA20 | 23.64▼ | 23.72▼ | 23.82▼ | 25.25▼ | 28.09▼ |
| MA50 | 23.64▼ | 23.91▼ | 24.16▼ | 26.75▼ | 31.77▼ |
| MA100 | 23.69▼ | 24.22▼ | 24.91▼ | 28.34▼ | 37.46▼ |
| MA200 | 23.82▼ | 25.06▼ | 25.58▼ | 30.61▼ | 40.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.000▼ | -0.008▼ | -0.094▼ | -0.295▼ |
| RSI | 30.284▼ | 29.202▼ | 29.667▼ | 24.089▼ | 24.571▼ |
| STOCH | 15.162▼ | 48.400 | 19.614▼ | 5.783▼ | 12.244▼ |
| WILL %R | -80.952▼ | -90.123▼ | -92.982▼ | -98.933▼ | -99.444▼ |
| CCI | -128.598▼ | -127.695▼ | -99.239 | -113.898▼ | -136.770▼ |
| ▼ RSI&STOCH | $TENB Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $TENB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TENB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TENB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TENB Price Breaks 10 Days Low | Set Alert |
| CDL | $TENB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 07:23 AM
Tenable Holdings, Inc. (NASDAQ:TENB) is one of the best beaten-down technology stocks to buy according to hedge funds. On December 16, Stifel reiterated a Hold rating and a $35 price target on Tenable ...
|
|
Monday, December 29, 2025 06:56 AM
Tenable Holdings, Inc. (NASDAQ:TENB) is one of the best beaten-down technology stocks to buy according to hedge funds. On December 16, Stifel reiterated a Hold rating and a $35 price target on Tenable ...
|
|
Tuesday, December 16, 2025 07:42 AM
Enbridge Inc. (TSX:ENB)(NYSE:ENB) has solidified its standing as a top-tier income investment by announcing its 31st consecutive annual dividend increase, projecting robust earnings for 2026, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 23.775 | 23.82 | 23.49 | 23.53 | 770,572 |
| 30/12/25 | 23.975 | 24.06 | 23.72 | 23.82 | 841,740 |
| 29/12/25 | 24.00 | 24.21 | 23.86 | 23.95 | 1,003,159 |
| 26/12/25 | 24.16 | 24.30 | 23.96 | 24.10 | 884,371 |
| 24/12/25 | 24.24 | 24.275 | 24.00 | 24.17 | 424,803 |
| 23/12/25 | 24.49 | 24.565 | 23.97 | 24.21 | 2,074,758 |
| 22/12/25 | 24.84 | 25.18 | 24.5609 | 24.68 | 1,049,638 |
| 19/12/25 | 24.93 | 25.02 | 24.53 | 24.79 | 4,809,726 |
| 18/12/25 | 24.77 | 25.355 | 24.77 | 25.08 | 2,294,349 |
| 17/12/25 | 24.67 | 25.06 | 24.631 | 24.66 | 1,744,879 |
|
|
||||
|
|
||||
|
|