| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▼ | 23.38▼ | 23.38▼ | 23.41▼ | 24.23▼ |
| MA10 | 23.35▼ | 23.40▼ | 23.43▼ | 23.52▼ | 25.48▼ |
| MA20 | 23.38▼ | 23.42▼ | 23.37▼ | 24.26▼ | 27.68▼ |
| MA50 | 23.40▼ | 23.31▼ | 23.39▼ | 25.92▼ | 31.35▼ |
| MA100 | 23.43▼ | 23.44▼ | 23.94▼ | 27.96▼ | 37.17▼ |
| MA200 | 23.36▼ | 24.00▼ | 25.12▼ | 30.21▼ | 40.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.021▼ | 0.001▲ | 0.025▲ | -0.335▼ |
| RSI | 30.522▼ | 45.068▼ | 46.303▼ | 33.895▼ | 26.562▼ |
| STOCH | 39.200 | 39.364 | 33.083 | 40.035 | 10.528▼ |
| WILL %R | -79.487▼ | -92.233▼ | -77.703▼ | -71.536 | -90.709▼ |
| CCI | -190.066▼ | -140.193▼ | -86.411 | -58.807 | -129.454▼ |
| MA | $TENB Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 07, 2025 08:25 AM
Timeline: 3-5 YearsPrice Target: $60 / shareEstimated Annual Returns: 10%Risk Level: Very LowEnbridge (NYSE: ENB) is an incredibly diversified midstream company, with a market capitalization of more ...
|
|
Friday, November 21, 2025 08:05 AM
Investors in Tenable Holdings Inc (Symbol: TENB) saw new options begin trading this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Saturday, November 15, 2025 12:26 AM
Enbridge Inc. (NYSE:ENB) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 23.60 | 23.77 | 23.22 | 23.27 | 1,660,396 |
| 08/01/26 | 23.67 | 24.00 | 23.0805 | 23.56 | 1,832,806 |
| 07/01/26 | 23.34 | 24.01 | 23.24 | 23.90 | 1,655,320 |
| 06/01/26 | 22.91 | 23.43 | 22.90 | 23.29 | 1,371,389 |
| 05/01/26 | 22.64 | 23.455 | 22.51 | 23.05 | 1,548,537 |
| 02/01/26 | 23.70 | 23.755 | 22.705 | 22.73 | 1,563,669 |
| 31/12/25 | 23.77 | 23.82 | 23.46 | 23.53 | 1,016,460 |
| 30/12/25 | 23.975 | 24.06 | 23.72 | 23.82 | 841,740 |
| 29/12/25 | 24.00 | 24.21 | 23.86 | 23.95 | 1,003,159 |
| 26/12/25 | 24.16 | 24.30 | 23.96 | 24.10 | 884,371 |
|
|
||||
|
|
||||
|
|