| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.21▼ | 24.18▲ | 24.16▲ | 24.68▼ | 25.64▼ |
| MA10 | 24.24▼ | 24.12▲ | 24.30▼ | 25.26▼ | 26.82▼ |
| MA20 | 24.21▼ | 24.36▼ | 24.59▼ | 25.88▼ | 28.41▼ |
| MA50 | 24.12▲ | 24.70▼ | 24.87▼ | 27.29▼ | 32.12▼ |
| MA100 | 24.26▼ | 25.04▼ | 25.76▼ | 28.64▼ | 37.71▼ |
| MA200 | 24.58▼ | 25.83▼ | 26.09▼ | 30.92▼ | 40.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | -0.031▼ | -0.108▼ | -0.247▼ |
| RSI | 52.600▲ | 40.178▼ | 36.458▼ | 28.824▼ | 26.205▼ |
| STOCH | 37.658 | 58.103 | 16.569▼ | 16.226▼ | 14.668▼ |
| WILL %R | -63.636 | -67.606 | -80.913▼ | -92.661▼ | -96.566▼ |
| CCI | -105.965▼ | 22.151 | -54.333 | -104.994▼ | -131.621▼ |
|
Tuesday, December 16, 2025 07:42 AM
Enbridge Inc. (TSX:ENB)(NYSE:ENB) has solidified its standing as a top-tier income investment by announcing its 31st consecutive annual dividend increase, projecting robust earnings for 2026, and ...
|
|
Tuesday, December 16, 2025 07:05 AM
Fintel reports that on December 10, 2025, TUDOR PICKERING & CO. SEC maintained coverage of Enbridge (NYSE:ENB) with a Hold recommendation. Analyst Price Forecast Suggests 5.85% Upside As of December 6 ...
|
|
Wednesday, December 10, 2025 12:17 PM
Enbridge Inc. (NYSE:ENB) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and distributing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 24.49 | 24.565 | 23.97 | 24.21 | 2,074,758 |
| 22/12/25 | 24.84 | 25.18 | 24.5609 | 24.68 | 1,049,638 |
| 19/12/25 | 24.93 | 25.02 | 24.53 | 24.79 | 4,809,726 |
| 18/12/25 | 24.77 | 25.355 | 24.77 | 25.08 | 2,294,349 |
| 17/12/25 | 24.67 | 25.06 | 24.631 | 24.66 | 1,744,879 |
| 16/12/25 | 24.66 | 24.8883 | 24.235 | 24.67 | 1,871,700 |
| 15/12/25 | 25.97 | 26.20 | 24.64 | 24.75 | 2,414,190 |
| 12/12/25 | 26.75 | 26.90 | 26.24 | 26.28 | 1,163,866 |
| 11/12/25 | 26.86 | 27.24 | 26.60 | 26.65 | 1,107,671 |
| 10/12/25 | 26.57 | 27.13 | 26.51 | 26.81 | 1,231,216 |
|
|
||||
|
|
||||
|
|