| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▼ | 30.37▲ | 30.20▲ | 29.90▲ | 30.63▼ |
| MA10 | 30.60▼ | 30.18▲ | 30.09▲ | 30.30▲ | 30.87▼ |
| MA20 | 30.46▲ | 30.05▲ | 29.78▲ | 30.38▲ | 31.69▼ |
| MA50 | 30.14▲ | 29.82▲ | 30.06▲ | 31.09▼ | 35.90▼ |
| MA100 | 30.10▲ | 30.14▲ | 30.37▲ | 31.86▼ | 39.85▼ |
| MA200 | 29.80▲ | 30.38▲ | 30.14▲ | 35.19▼ | 42.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.064▲ | 0.113▲ | 0.008▲ | 0.133▲ |
| RSI | 61.984▲ | 65.585▲ | 62.819▲ | 50.869▲ | 41.608▼ |
| STOCH | 58.607 | 67.296 | 68.750 | 29.470 | 27.678 |
| WILL %R | -45.455 | -11.261▲ | -9.058▲ | -41.972 | -71.100 |
| CCI | 6.198 | 139.012▲ | 150.045▲ | 8.824 | -68.995 |
|
Thursday, September 18, 2025 06:23 AM
The council released a new report, "Board meetings and the dreaded cyber risk update: a use case for exposure management," which captures highlights, anecdotes and insights from the inaugural meeting.
|
|
Wednesday, September 17, 2025 05:43 AM
Tenable®, (NASDAQ: TENB) the exposure management company, today released its State of Cloud and AI Security 2025 report, revealing that the rapid growth of hybrid, multi‑cloud and AI systems has ...
|
|
Tuesday, September 16, 2025 10:45 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 30.01 | 30.71 | 30.01 | 30.585 | 188,708 |
| 17/09/25 | 29.78 | 30.465 | 29.58 | 29.81 | 1,282,015 |
| 16/09/25 | 29.58 | 29.74 | 29.32 | 29.62 | 1,225,435 |
| 15/09/25 | 30.02 | 30.05 | 29.322 | 29.59 | 1,177,033 |
| 12/09/25 | 30.51 | 30.5105 | 29.84 | 29.90 | 853,671 |
| 11/09/25 | 30.18 | 30.56 | 29.92 | 30.54 | 1,155,358 |
| 10/09/25 | 30.75 | 31.095 | 29.77 | 29.94 | 1,093,683 |
| 09/09/25 | 31.18 | 31.18 | 30.65 | 30.79 | 1,273,341 |
| 08/09/25 | 31.03 | 31.27 | 30.72 | 31.16 | 1,265,319 |
| 05/09/25 | 30.38 | 31.25 | 30.38 | 31.05 | 1,953,915 |
|
|
||||
|
|
||||
|
|