| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▼ | 22.74▲ | 22.68▲ | 22.67▲ | 22.66▲ |
| MA10 | 22.74▲ | 22.68▲ | 22.80▼ | 22.51▲ | 24.14▼ |
| MA20 | 22.74▲ | 22.80▼ | 22.80▼ | 22.97▼ | 26.45▼ |
| MA50 | 22.67▲ | 22.75▼ | 22.48▲ | 24.69▼ | 30.25▼ |
| MA100 | 22.76▼ | 22.48▲ | 22.74▲ | 27.09▼ | 36.37▼ |
| MA200 | 22.80▼ | 22.76▼ | 23.69▼ | 29.58▼ | 39.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.041▼ | 0.129▲ | -0.246▼ |
| RSI | 53.619▲ | 50.122▲ | 51.690▲ | 41.813▼ | 28.272▼ |
| STOCH | 62.564 | 59.977 | 21.565 | 50.276 | 8.878▼ |
| WILL %R | -50.000 | -67.114 | -69.753 | -51.309 | -86.912▼ |
| CCI | 111.943▲ | 30.776 | -46.147 | 5.249 | -85.356 |
| MA | $TENB Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 27, 2026 06:14 AM
(NASDAQ: TENB), the exposure management company, today announced general availability of Tenable One AI Exposure. With this release, the Tenable One Exposure Management Platform unifies AI protection, ...
|
|
Tuesday, January 27, 2026 04:23 AM
Tenable Holdings, Inc. (NASDAQ:TENB) is one of the 10 Cheap Stocks with Huge Upside Potential. On January 20, Truist Securities significantly lowered its target price on Tenable Holdings, Inc. (NASDAQ ...
|
|
Thursday, January 22, 2026 08:32 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 23.10 | 23.25 | 22.48 | 22.75 | 1,696,125 |
| 26/01/26 | 22.56 | 23.315 | 22.56 | 23.11 | 1,892,622 |
| 23/01/26 | 22.79 | 23.01 | 22.43 | 22.45 | 1,932,070 |
| 22/01/26 | 22.47 | 22.79 | 22.355 | 22.73 | 2,176,209 |
| 21/01/26 | 21.85 | 22.53 | 21.755 | 22.33 | 1,878,139 |
| 20/01/26 | 21.68 | 21.995 | 21.5543 | 21.86 | 1,609,126 |
| 16/01/26 | 22.59 | 22.6966 | 22.0628 | 22.12 | 1,618,560 |
| 15/01/26 | 22.51 | 22.70 | 22.41 | 22.63 | 2,064,760 |
| 14/01/26 | 22.58 | 22.92 | 22.435 | 22.53 | 1,222,007 |
| 13/01/26 | 23.12 | 23.35 | 22.275 | 22.64 | 1,367,665 |
|
|
||||
|
|
||||
|
|