| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.03▲ | 28.14▼ | 28.12▼ | 27.76▲ | 28.81▼ |
| MA10 | 28.08▼ | 28.12▼ | 28.09▼ | 28.24▼ | 29.25▼ |
| MA20 | 28.13▼ | 28.07▼ | 27.85▲ | 29.06▼ | 30.37▼ |
| MA50 | 28.13▼ | 27.70▲ | 27.98▲ | 29.56▼ | 33.90▼ |
| MA100 | 28.11▼ | 28.04▼ | 28.89▼ | 30.74▼ | 38.95▼ |
| MA200 | 27.89▲ | 29.01▼ | 29.19▼ | 32.92▼ | 41.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.021▼ | 0.051▲ | -0.144▼ | 0.001▲ |
| RSI | 41.315▼ | 53.027▲ | 53.667▲ | 40.283▼ | 36.500▼ |
| STOCH | 23.553 | 49.104 | 60.952 | 17.164▼ | 24.792 |
| WILL %R | -60.714 | -72.500 | -38.667 | -71.739 | -76.837▼ |
| CCI | -75.619 | -124.932▼ | 6.430 | -56.646 | -167.084▼ |
|
Monday, November 10, 2025 01:30 PM
COLUMBIA, Md., Nov. 10, 2025 (GLOBE NEWSWIRE) -- Tenable ® (NASDAQ: TENB), the exposure management company, today announced it has been named a Leader in the first-ever 2025 Gartner Magic Quadrant for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 28.11 | 28.39 | 27.925 | 28.05 | 833,423 |
| 10/11/25 | 27.82 | 28.08 | 27.57 | 28.06 | 1,359,505 |
| 07/11/25 | 27.24 | 27.775 | 27.01 | 27.67 | 1,412,773 |
| 06/11/25 | 27.52 | 27.66 | 27.025 | 27.38 | 1,252,975 |
| 05/11/25 | 28.30 | 28.55 | 27.63 | 27.66 | 1,124,624 |
| 04/11/25 | 28.70 | 28.82 | 27.85 | 28.06 | 1,119,356 |
| 03/11/25 | 28.99 | 29.36 | 28.69 | 29.02 | 1,284,197 |
| 31/10/25 | 28.73 | 29.14 | 28.55 | 29.02 | 1,451,084 |
| 30/10/25 | 29.30 | 30.13 | 28.63 | 28.845 | 2,478,490 |
| 29/10/25 | 29.73 | 29.9048 | 28.455 | 28.64 | 2,050,173 |
|
|
||||
|
|
||||
|
|