| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▼ | 23.50▼ | 23.51▼ | 23.91▼ | 24.56▼ |
| MA10 | 23.51▼ | 23.52▼ | 23.60▼ | 24.21▼ | 23.86▼ |
| MA20 | 23.50▼ | 23.61▼ | 23.67▼ | 24.57▼ | 22.73▲ |
| MA50 | 23.52▼ | 23.75▼ | 24.19▼ | 23.69▼ | 19.80▲ |
| MA100 | 23.62▼ | 24.24▼ | 24.34▼ | 22.56▲ | 20.21▲ |
| MA200 | 23.67▼ | 24.43▼ | 24.63▼ | 20.11▲ | 16.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.005▲ | -0.200▼ | 0.028▲ |
| RSI | 44.777▼ | 39.866▼ | 36.846▼ | 39.394▼ | 56.728▲ |
| STOCH | 52.301 | 32.878 | 30.060 | 30.522 | 73.158 |
| WILL %R | -78.788▼ | -75.000▼ | -78.689▼ | -81.553▼ | -52.019 |
| CCI | -102.217▼ | -46.423 | -84.009 | -167.930▼ | 34.395 |
|
Friday, December 12, 2025 04:55 PM
Ten stocks capped off the trading week delivering strong gains, as investors took heart from a flurry of positive corporate developments that bolstered buying appetite.
|
|
Friday, December 12, 2025 11:45 AM
The nearest support level for NASDAQ is located in the 25,200 – 25,250 range. In case NASDAQ manages to settle below the 25,200 level, it will head towards the next support at 24,800 – 24,850. RSI ...
|
|
Friday, December 12, 2025 08:33 AM
Wall Street came under renewed pressure on Friday, with the tech-heavy Nasdaq Composite (COMP:IND) and Nasdaq-100 (NDX) sliding as much as 2% as momentum in the artificial intelligence (AI) trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.55 | 23.93 | 23.34 | 23.47 | 229,284 |
| 11/12/25 | 23.76 | 23.96 | 23.48 | 23.70 | 286,000 |
| 10/12/25 | 24.02 | 24.04 | 23.47 | 23.76 | 230,300 |
| 09/12/25 | 24.56 | 24.56 | 23.93 | 24.01 | 234,400 |
| 08/12/25 | 24.75 | 25.15 | 24.57 | 24.60 | 172,700 |
| 05/12/25 | 24.59 | 24.94 | 24.47 | 24.74 | 167,600 |
| 04/12/25 | 24.81 | 24.82 | 24.43 | 24.50 | 149,100 |
| 03/12/25 | 24.53 | 25.03 | 24.53 | 24.70 | 165,000 |
| 02/12/25 | 24.10 | 24.56 | 23.97 | 24.49 | 195,600 |
| 01/12/25 | 24.31 | 24.68 | 24.10 | 24.17 | 298,000 |
|
|
||||
|
|
||||
|
|