| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.39▲ | 22.34▲ | 22.40▲ | 23.03▼ |
| MA10 | 22.45▼ | 22.31▲ | 22.33▲ | 22.36▲ | 23.88▼ |
| MA20 | 22.40▲ | 22.34▲ | 22.47▼ | 23.14▼ | 23.07▼ |
| MA50 | 22.29▲ | 22.46▼ | 22.38▲ | 23.88▼ | 20.03▲ |
| MA100 | 22.39▲ | 22.36▲ | 22.73▼ | 22.85▼ | 20.39▲ |
| MA200 | 22.48▼ | 22.87▼ | 23.73▼ | 20.49▲ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | -0.009▼ | -0.049▼ | -0.306▼ |
| RSI | 55.215▲ | 52.238▲ | 50.008▲ | 39.503▼ | 50.862▲ |
| STOCH | 34.327 | 81.702▲ | 44.684 | 37.052 | 34.790 |
| WILL %R | -52.632 | -24.691▲ | -51.969 | -73.684 | -68.982 |
| CCI | -22.735 | 136.853▲ | 14.424 | -51.012 | -58.601 |
| MA | $TEN Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 01, 2026 04:16 AM
Quick Read CIBR gained 14.5% in 2025 but trailed the Nasdaq-100 by nearly 7 percentage points. Global cybersecurity spending is projected to exceed $520B in 2026, up from $260B in 2021. CIBR holds $11 ...
|
|
Tuesday, December 30, 2025 06:13 PM
ASP Isotopes extended its losing streak to a third day on Tuesday, shedding 5.08 percent to close at $5.42 apiece as investors mirrored a key executive’s disposition of a significant stake in the ...
|
|
Tuesday, December 30, 2025 03:30 AM
These ten large-cap stocks were top performers last week. Are they a part of your portfolio? Rocket Lab Corporation (NASDAQ:RKLB) gained 15.5% this week after the company announced it launched its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 22.15 | 22.51 | 22.06 | 22.42 | 179,200 |
| 30/12/25 | 22.76 | 22.76 | 22.22 | 22.22 | 135,096 |
| 29/12/25 | 22.45 | 22.67 | 22.28 | 22.62 | 210,000 |
| 26/12/25 | 22.32 | 22.65 | 22.00 | 22.50 | 178,500 |
| 24/12/25 | 22.31 | 22.31 | 22.01 | 22.23 | 81,600 |
| 23/12/25 | 22.33 | 22.39 | 22.0656 | 22.21 | 284,111 |
| 22/12/25 | 22.24 | 22.62 | 22.24 | 22.45 | 253,400 |
| 19/12/25 | 22.05 | 22.45 | 21.87 | 22.03 | 325,800 |
| 18/12/25 | 22.85 | 22.85 | 22.01 | 22.13 | 255,914 |
| 17/12/25 | 22.91 | 23.09 | 22.52 | 22.75 | 225,900 |
|
|
||||
|
|
||||
|
|