| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.58▼ | 29.59▼ | 29.61▼ | 28.30▲ | 27.59▲ |
| MA10 | 29.60▼ | 29.62▼ | 29.14▲ | 27.57▲ | 25.51▲ |
| MA20 | 29.61▼ | 29.12▲ | 28.63▲ | 27.05▲ | 24.68▲ |
| MA50 | 29.59▼ | 28.31▲ | 27.90▲ | 24.95▲ | 21.40▲ |
| MA100 | 29.04▲ | 27.84▲ | 27.37▲ | 24.22▲ | 20.98▲ |
| MA200 | 28.40▲ | 27.32▲ | 26.25▲ | 22.07▲ | 17.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.008▼ | 0.103▲ | 0.139▲ | 0.418▲ |
| RSI | 38.764▼ | 66.042▲ | 70.820▲ | 72.436▲ | 73.255▲ |
| STOCH | 29.848 | 63.205 | 91.487▲ | 86.553▲ | 89.158▲ |
| WILL %R | -100.000▼ | -26.357 | -17.989▲ | -9.135▲ | -4.617▲ |
| CCI | -174.341▼ | 24.612 | 76.731 | 239.373▲ | 157.400▲ |
| ▲ RSI | $TEN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEN Price Breaks 10 Days High | Set Alert |
| CDL | $TEN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 08:14 AM
ATHENS, Greece, Feb. 18, 2026 (GLOBE NEWSWIRE) -- TEN Ltd. (NYSE:TEN) (“TEN” or the “Company”) a leading diversified crude, product and LNG tanker operator, announced that it will report financial ...
|
|
Sunday, February 15, 2026 11:30 PM
Ares Management Corp (NYSE:ARES) is a global alternative investment manager with nearly $623 billion of assets under management. It operates in private equity, credit, and real-estate markets, and ...
|
|
Thursday, January 15, 2026 02:25 PM
Last year was a busy year for the markets. It included macro events like tariffs, artificial intelligence (AI) and the growing dominance of U.S. tech companies attracting ever more global retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 29.15 | 29.88 | 29.105 | 29.50 | 237,837 |
| 17/02/26 | 28.32 | 28.75 | 27.73 | 28.58 | 204,500 |
| 13/02/26 | 27.20 | 28.44 | 27.15 | 28.32 | 360,100 |
| 12/02/26 | 27.89 | 28.08 | 27.04 | 27.19 | 260,800 |
| 11/02/26 | 27.46 | 28.13 | 27.26 | 27.89 | 349,400 |
| 10/02/26 | 27.34 | 27.67 | 27.15 | 27.53 | 282,100 |
| 09/02/26 | 27.04 | 27.50 | 26.99 | 27.31 | 193,200 |
| 06/02/26 | 26.13 | 26.99 | 25.72 | 26.99 | 228,100 |
| 05/02/26 | 26.15 | 26.6251 | 26.02 | 26.10 | 182,640 |
| 04/02/26 | 27.29 | 27.48 | 26.17 | 26.32 | 241,300 |
|
|
||||
|
|
||||
|
|