| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▼ | 21.93▼ | 21.90▼ | 22.33▼ | 22.93▼ |
| MA10 | 21.93▼ | 21.87▲ | 22.05▼ | 22.27▼ | 23.83▼ |
| MA20 | 21.95▼ | 22.06▼ | 22.22▼ | 23.00▼ | 23.04▼ |
| MA50 | 21.88▼ | 22.31▼ | 22.33▼ | 23.87▼ | 20.02▲ |
| MA100 | 22.04▼ | 22.32▼ | 22.60▼ | 22.87▼ | 20.38▲ |
| MA200 | 22.25▼ | 22.70▼ | 23.60▼ | 20.52▲ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | -0.038▼ | -0.057▼ | -0.339▼ |
| RSI | 44.635▼ | 41.867▼ | 37.165▼ | 34.311▼ | 48.191▼ |
| STOCH | 28.107 | 56.035 | 24.756 | 37.944 | 33.681 |
| WILL %R | -93.548▼ | -74.847 | -75.740▼ | -89.474▼ | -77.544▼ |
| CCI | -61.990 | -17.619 | -63.798 | -125.594▼ | -74.684 |
| MA | $TEN Price Crossed Below MA(7) | Set Alert |
|
Friday, January 02, 2026 04:47 PM
Ten stocks kicked off the first trading day of the year soaring by double digits, tracking the rally in AI stocks and beneficiary industries, namely energy and high-performance computing, among ...
|
|
Thursday, January 01, 2026 04:16 AM
Quick Read CIBR gained 14.5% in 2025 but trailed the Nasdaq-100 by nearly 7 percentage points. Global cybersecurity spending is projected to exceed $520B in 2026, up from $260B in 2021. CIBR holds $11 ...
|
|
Friday, December 19, 2025 10:50 PM
The AI buildout trend is expected to continue at full speed. Cloud infrastructure companies are expected to thrive due to increased AI demands. Several stocks that had disappointing performances in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 22.08 | 22.175 | 21.65 | 21.89 | 349,685 |
| 31/12/25 | 22.15 | 22.51 | 22.06 | 22.42 | 179,200 |
| 30/12/25 | 22.76 | 22.76 | 22.22 | 22.22 | 135,096 |
| 29/12/25 | 22.45 | 22.67 | 22.28 | 22.62 | 210,000 |
| 26/12/25 | 22.32 | 22.65 | 22.00 | 22.50 | 178,500 |
| 24/12/25 | 22.31 | 22.31 | 22.01 | 22.23 | 81,600 |
| 23/12/25 | 22.33 | 22.39 | 22.0656 | 22.21 | 284,111 |
| 22/12/25 | 22.24 | 22.62 | 22.24 | 22.45 | 253,400 |
| 19/12/25 | 22.05 | 22.45 | 21.87 | 22.03 | 325,800 |
| 18/12/25 | 22.85 | 22.85 | 22.01 | 22.13 | 255,914 |
|
|
||||
|
|
||||
|
|