| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.54▲ | 35.87▼ | 35.93▼ | 35.50▲ | 34.13▲ |
| MA10 | 35.59▲ | 36.03▼ | 36.03▼ | 35.81▼ | 30.46▲ |
| MA20 | 35.78▼ | 36.06▼ | 35.97▼ | 35.23▲ | 27.18▲ |
| MA50 | 36.02▼ | 35.67▼ | 35.23▲ | 30.20▲ | 22.93▲ |
| MA100 | 36.05▼ | 35.37▲ | 35.79▼ | 27.02▲ | 21.63▲ |
| MA200 | 35.96▼ | 35.82▼ | 33.22▲ | 23.94▲ | 17.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.090▼ | -0.074▼ | -0.321▼ | 0.978▲ |
| RSI | 39.261▼ | 42.688▼ | 48.025▼ | 59.938▲ | 77.412▲ |
| STOCH | 29.541 | 45.507 | 45.449 | 31.255 | 86.448▲ |
| WILL %R | -55.556 | -73.913 | -58.382 | -59.862 | -18.525▲ |
| CCI | -18.782 | -137.107▼ | -162.711▼ | 13.992 | 115.563▲ |
| MA | $TEN Price Crossed Above MA(13) | Set Alert |
|
Saturday, March 21, 2026 02:13 PM
Shares of this massive retailer have risen 13% in 2026, while the overall market is down.
|
|
Saturday, March 21, 2026 02:47 AM
Dividend stocks have been in high demand this year as investors seek a safe haven from stock market volatility. The Dow Jones U.S. Dividend 100 Index is up nearly 12% year to date ...
|
|
Friday, March 20, 2026 05:46 PM
Ten stocks fell sharply on Friday, with one falling to a new record low, as investors took path from a combination of macroeconomic uncertainties and corporate developments. The stocks mirrored a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 36.43 | 36.62 | 35.395 | 35.68 | 282,152 |
| 19/03/26 | 35.09 | 36.65 | 34.795 | 36.29 | 317,177 |
| 18/03/26 | 34.94 | 36.06 | 34.71 | 35.77 | 535,700 |
| 17/03/26 | 35.07 | 35.22 | 34.34 | 34.86 | 461,894 |
| 16/03/26 | 34.61 | 35.39 | 33.845 | 34.89 | 694,005 |
| 13/03/26 | 34.70 | 34.70 | 33.5411 | 33.75 | 796,819 |
| 12/03/26 | 36.68 | 36.68 | 34.77 | 34.81 | 866,896 |
| 11/03/26 | 37.61 | 38.12 | 36.70 | 37.16 | 1,217,870 |
| 10/03/26 | 37.57 | 38.87 | 37.09 | 37.76 | 1,060,831 |
| 09/03/26 | 35.78 | 38.045 | 35.17 | 37.09 | 1,497,181 |
|
|
||||
|
|
||||
|
|