| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▼ | 42.70▼ | 42.69▼ | 43.40▼ | 42.13▲ |
| MA10 | 42.57▲ | 42.70▼ | 43.27▼ | 43.15▼ | 40.31▲ |
| MA20 | 42.67▼ | 43.39▼ | 43.96▼ | 42.61▲ | 34.86▲ |
| MA50 | 42.61▼ | 43.75▼ | 43.21▼ | 39.95▲ | 27.16▲ |
| MA100 | 43.52▼ | 43.13▼ | 43.27▼ | 34.31▲ | 23.63▲ |
| MA200 | 43.92▼ | 43.19▼ | 41.43▲ | 28.56▲ | 19.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.073▼ | -0.262▼ | -0.136▼ | 0.546▲ |
| RSI | 47.638▼ | 40.984▼ | 42.280▼ | 54.687▲ | 77.049▲ |
| STOCH | 58.323 | 45.473 | 19.808▼ | 50.955 | 84.981▲ |
| WILL %R | -52.525 | -78.099▼ | -85.278▼ | -73.303 | -17.881▲ |
| CCI | -22.209 | -46.898 | -74.511 | 4.234 | 111.821▲ |
|
Friday, May 22, 2026 02:02 PM
On May 20, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received an anticipated letter from the Nasdaq Stock Market notifying the Company of its noncompliance with Listing Rule 5250(c)(1) ...
|
|
Wednesday, May 20, 2026 05:27 AM
In this article, we will discuss the 10 Best Performing NYSE Stocks So Far in 2026. On May 12, BTIG’s Jonathan Krinsky joined ‘Closing Bell’ on CNBC to discuss the market’s current tech and ...
|
|
Tuesday, May 05, 2026 09:48 AM
TEN Ltd. (NYSE:TEN) (“TEN” or the “Company”), a leading diversified crude, product and LNG tanker operator, announced that it will report financial results for the first quarter ended March 31, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 45.36 | 45.36 | 42.03 | 42.61 | 573,620 |
| 21/05/26 | 43.12 | 45.85 | 42.82 | 44.47 | 322,002 |
| 20/05/26 | 43.42 | 44.78 | 43.14 | 44.11 | 311,707 |
| 19/05/26 | 42.92 | 43.55 | 42.34 | 42.92 | 260,823 |
| 18/05/26 | 42.33 | 43.70 | 42.1306 | 42.91 | 225,466 |
| 15/05/26 | 41.94 | 42.69 | 41.43 | 42.55 | 283,553 |
| 14/05/26 | 42.80 | 43.075 | 42.11 | 42.42 | 217,267 |
| 13/05/26 | 43.75 | 43.83 | 42.00 | 42.76 | 281,061 |
| 12/05/26 | 43.19 | 43.58 | 42.50 | 43.31 | 139,223 |
| 11/05/26 | 44.00 | 44.21 | 43.05 | 43.44 | 180,288 |
|
|
||||
|
|
||||
|
|