| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.21▲ | 51.22▲ | 51.02▲ | 48.95▲ | 49.51▲ |
| MA10 | 51.16▲ | 50.86▲ | 50.42▲ | 47.93▲ | 45.71▲ |
| MA20 | 51.17▲ | 50.38▲ | 49.79▲ | 48.43▲ | 41.98▲ |
| MA50 | 50.89▲ | 49.22▲ | 48.09▲ | 43.92▲ | 35.50▲ |
| MA100 | 50.41▲ | 48.02▲ | 49.27▲ | 41.49▲ | 27.21▲ |
| MA200 | 49.63▲ | 49.36▲ | 46.64▲ | 37.07▲ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.047▲ | 0.122▲ | -0.077▼ | 0.707▲ |
| RSI | 59.927▲ | 65.130▲ | 75.783▲ | 67.884▲ | 67.727▲ |
| STOCH | 47.222 | 86.018▲ | 74.593 | 46.550 | 83.051▲ |
| WILL %R | -20.000▲ | -11.934▲ | -8.000▲ | -30.696 | -15.130▲ |
| CCI | 85.959 | 82.188 | 116.703▲ | 51.387 | 119.972▲ |
|
Monday, October 05, 2026 06:00 AM
TEN Ltd. (NYSE: TEN) (“TEN” or the “Company”), a leading diversified tanker and LNG operator, today announced that its Board of Directors declared the regular quarterly cash dividend of approximately ...
|
|
Sunday, October 04, 2026 06:45 AM
Stock market corrections happen fairly regularly.
|
|
Saturday, October 03, 2026 11:11 PM
Artificial untelligence (AI) stocks under $10 are publicly traded companies developing or applying AI technologies, with stock prices below $10 per share. These lower-priced AI stocks can present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 51.50 | 51.64 | 49.14 | 51.28 | 467,268 |
| 02/10/26 | 48.50 | 50.275 | 47.71 | 50.05 | 431,211 |
| 01/10/26 | 46.71 | 49.38 | 46.29 | 48.98 | 364,967 |
| 30/09/26 | 47.56 | 48.83 | 47.155 | 47.25 | 407,963 |
| 29/09/26 | 45.92 | 47.67 | 45.5001 | 47.17 | 440,412 |
| 28/09/26 | 47.37 | 47.38 | 45.825 | 46.31 | 450,900 |
| 25/09/26 | 46.78 | 47.335 | 45.80 | 46.23 | 300,215 |
| 24/09/26 | 46.67 | 47.70 | 46.22 | 46.75 | 552,926 |
| 23/09/26 | 48.44 | 48.44 | 46.36 | 47.00 | 685,356 |
| 22/09/26 | 49.45 | 50.25 | 48.17 | 48.27 | 746,949 |
|
|
||||
|
|
||||
|
|