| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.02▲ | 37.89▲ | 37.88▲ | 38.46▼ | 38.85▼ |
| MA10 | 37.91▲ | 37.71▲ | 37.80▲ | 37.75▲ | 40.17▼ |
| MA20 | 37.92▲ | 37.75▲ | 38.09▲ | 38.54▼ | 37.25▲ |
| MA50 | 37.69▲ | 38.27▲ | 38.07▲ | 40.05▼ | 28.58▲ |
| MA100 | 37.68▲ | 37.96▲ | 37.65▲ | 36.74▲ | 24.21▲ |
| MA200 | 38.07▲ | 37.67▲ | 39.98▼ | 30.10▲ | 19.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.089▲ | -0.016▼ | 0.109▲ | -0.622▼ |
| RSI | 73.345▲ | 55.239▲ | 53.477▲ | 45.719▼ | 59.239▲ |
| STOCH | 74.953 | 79.856 | 64.794 | 64.139 | 35.820 |
| WILL %R | 0.000▲ | 0.000▲ | -27.869 | -40.819 | -62.974 |
| CCI | 194.989▲ | 147.065▲ | 54.748 | 20.068 | -47.754 |
|
Sunday, June 21, 2026 10:55 AM
The Nasdaq-100 index is adding five new members on June 22, and this quarterly rebalancing of the famed index appears particularly representative of the broader themes dominating the market right now.
|
|
Sunday, June 21, 2026 06:00 AM
Discover a proven method to pick high-growth dividend stocks using dividend growth, quality scores and momentum.
|
|
Friday, June 19, 2026 10:06 AM
Tencent Music Entertainment Group (NYSE:TME) is one of the top value stocks to buy under $10. On May 12, Tencent Music reported a strong Q1 2026, with total revenues rising 7.3% year-over-year to RMB7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 37.26 | 38.29 | 36.70 | 38.29 | 291,006 |
| 17/06/26 | 38.51 | 38.87 | 37.70 | 37.81 | 147,869 |
| 16/06/26 | 38.89 | 39.6199 | 37.575 | 38.52 | 237,985 |
| 15/06/26 | 39.06 | 39.78 | 37.63 | 38.90 | 533,864 |
| 12/06/26 | 37.10 | 38.77 | 37.01 | 38.77 | 180,249 |
| 11/06/26 | 37.68 | 38.35 | 36.991 | 37.11 | 157,626 |
| 10/06/26 | 36.88 | 37.82 | 36.88 | 37.14 | 138,920 |
| 09/06/26 | 37.00 | 37.30 | 36.272 | 37.10 | 148,633 |
| 08/06/26 | 37.50 | 37.54 | 36.16 | 36.83 | 208,281 |
| 05/06/26 | 36.76 | 37.49 | 36.1297 | 37.00 | 203,793 |
|
|
||||
|
|
||||
|
|