| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▲ | 42.28▲ | 42.29▲ | 41.95▲ | 41.19▲ |
| MA10 | 42.31▲ | 42.28▲ | 42.25▲ | 42.16▲ | 39.67▲ |
| MA20 | 42.28▲ | 42.26▲ | 41.59▲ | 40.72▲ | 39.92▲ |
| MA50 | 42.25▲ | 41.71▲ | 42.14▲ | 39.49▲ | 32.36▲ |
| MA100 | 42.20▲ | 42.15▲ | 41.41▲ | 39.78▲ | 25.72▲ |
| MA200 | 41.46▲ | 41.22▲ | 40.35▲ | 34.21▲ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.020▼ | 0.103▲ | 0.063▲ | -0.146▼ |
| RSI | 60.359▲ | 59.721▲ | 57.082▲ | 59.483▲ | 63.861▲ |
| STOCH | 84.564▲ | 51.652 | 52.342 | 56.763 | 77.419 |
| WILL %R | -27.907 | -39.286 | -15.640▲ | -21.940▲ | -16.172▲ |
| CCI | 157.532▲ | 58.508 | 95.861 | 60.744 | 147.107▲ |
|
Friday, August 28, 2026 01:57 PM
Past patterns suggest that investors are heading into a rough month, but holding steady and staying in the market pays off over the long run.
|
|
Friday, August 28, 2026 05:44 AM
Top 10 consumer staples stocks for August 2026: 1-month winners, sector rotation trends, and Quant Ratings—see the list and find picks to watch now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 42.135 | 42.915 | 42.03 | 42.52 | 148,450 |
| 27/08/26 | 40.74 | 42.33 | 40.74 | 42.09 | 294,113 |
| 26/08/26 | 41.75 | 41.828 | 40.03 | 40.25 | 329,341 |
| 25/08/26 | 42.38 | 42.65 | 42.00 | 42.27 | 144,356 |
| 24/08/26 | 42.54 | 42.845 | 42.14 | 42.62 | 188,256 |
| 21/08/26 | 42.78 | 43.99 | 42.50 | 42.71 | 295,033 |
| 20/08/26 | 42.64 | 42.76 | 41.78 | 42.32 | 140,311 |
| 19/08/26 | 42.39 | 42.95 | 42.075 | 42.60 | 144,933 |
| 18/08/26 | 42.22 | 42.22 | 41.55 | 42.03 | 158,455 |
| 17/08/26 | 42.00 | 42.69 | 41.75 | 42.16 | 233,388 |
|
|
||||
|
|
||||
|
|