| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.37▼ | 42.71▼ | 42.71▼ | 43.14▼ | 41.45▲ |
| MA10 | 42.59▼ | 42.70▼ | 42.64▼ | 43.21▼ | 39.40▲ |
| MA20 | 42.69▼ | 42.58▼ | 42.71▼ | 41.32▲ | 33.81▲ |
| MA50 | 42.62▼ | 42.87▼ | 43.22▼ | 39.09▲ | 26.66▲ |
| MA100 | 42.55▼ | 43.20▼ | 42.09▲ | 33.06▲ | 23.40▲ |
| MA200 | 42.81▼ | 41.82▲ | 40.57▲ | 27.87▲ | 19.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.032▲ | 0.016▲ | -0.041▼ | 0.698▲ |
| RSI | 36.522▼ | 44.189▼ | 42.769▼ | 58.636▲ | 76.232▲ |
| STOCH | 6.080▼ | 64.181 | 62.608 | 66.000 | 87.352▲ |
| WILL %R | -82.609▼ | -77.174▼ | -66.667 | -37.672 | -12.514▲ |
| CCI | -99.709 | -87.766 | -46.182 | 16.010 | 105.930▲ |
|
Tuesday, May 05, 2026 09:48 AM
TEN Ltd. (NYSE:TEN) (“TEN” or the “Company”), a leading diversified crude, product and LNG tanker operator, announced that it will report financial results for the first quarter ended March 31, 2026, ...
|
|
Sunday, March 22, 2026 05:29 PM
In this article, we will discuss the 10 Best NASDAQ Stocks Under $30 to Buy. On March 9, Allan Small, Senior Investment Advisor for Allan Small Financial Group at iA Private Wealth, appeared on BNN ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Tsakos Energy Navigation (NYSE:TEN) has been revised to $35.19 / share. This is a decrease of 13.75% from the prior estimate of $40.80 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 42.655 | 43.08 | 42.16 | 42.37 | 171,950 |
| 13/05/26 | 43.75 | 43.83 | 42.00 | 42.76 | 281,061 |
| 12/05/26 | 43.19 | 43.58 | 42.50 | 43.31 | 139,223 |
| 11/05/26 | 44.00 | 44.21 | 43.05 | 43.44 | 180,288 |
| 08/05/26 | 43.94 | 44.57 | 43.40 | 43.80 | 257,819 |
| 07/05/26 | 43.11 | 44.00 | 42.50 | 44.00 | 326,560 |
| 06/05/26 | 43.53 | 44.11 | 42.58 | 43.17 | 351,655 |
| 05/05/26 | 42.79 | 44.16 | 42.79 | 44.01 | 299,493 |
| 04/05/26 | 42.49 | 43.49 | 42.11 | 42.79 | 477,183 |
| 01/05/26 | 41.98 | 42.44 | 40.985 | 42.40 | 368,323 |
|
|
||||
|
|
||||
|
|