| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.43▼ | 41.50▼ | 41.42▼ | 39.62▲ | 39.55▲ |
| MA10 | 41.51▼ | 41.37▲ | 41.23▲ | 39.28▲ | 38.85▲ |
| MA20 | 41.50▼ | 41.20▲ | 40.44▲ | 39.39▲ | 39.62▲ |
| MA50 | 41.34▲ | 39.81▲ | 39.35▲ | 38.57▲ | 31.55▲ |
| MA100 | 41.09▲ | 39.28▲ | 39.35▲ | 39.47▲ | 25.37▲ |
| MA200 | 39.72▲ | 39.34▲ | 39.27▲ | 33.32▲ | 20.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.055▼ | 0.058▲ | 0.173▲ | -0.418▼ |
| RSI | 48.190▼ | 63.024▲ | 69.985▲ | 62.346▲ | 62.157▲ |
| STOCH | 10.042▼ | 67.857 | 60.711 | 50.705 | 60.513 |
| WILL %R | -80.000▼ | -42.478 | -21.477▲ | -11.677▲ | -40.183 |
| CCI | -111.309▼ | 41.455 | 81.167 | 205.931▲ | 48.683 |
|
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
|
|
Tuesday, August 04, 2026 05:35 AM
When a stock yields 10%, 14%, even 20%, the market is usually trying to tell you something management has not yet said out loud. These four dividend payers each carry a different flaw quietly eroding ...
|
|
Wednesday, July 22, 2026 04:29 PM
Goldman Sachs Nasdaq-100 Premium Income ETF offers large-cap tech exposure with a dynamic covered-call strategy, generating nearly 10% yield and monthly distributions. GPIQ is best suited for moderate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 40.81 | 42.00 | 40.80 | 41.45 | 226,700 |
| 13/08/26 | 39.36 | 41.50 | 39.36 | 40.81 | 322,376 |
| 12/08/26 | 38.19 | 39.35 | 38.19 | 39.31 | 198,633 |
| 11/08/26 | 38.46 | 38.905 | 37.29 | 38.23 | 174,967 |
| 10/08/26 | 39.22 | 39.275 | 38.31 | 38.31 | 161,640 |
| 07/08/26 | 39.28 | 39.42 | 38.11 | 39.14 | 162,198 |
| 06/08/26 | 38.52 | 39.47 | 38.52 | 39.06 | 169,483 |
| 05/08/26 | 39.35 | 39.52 | 37.915 | 38.01 | 141,195 |
| 04/08/26 | 39.73 | 39.73 | 38.66 | 38.83 | 186,793 |
| 03/08/26 | 39.98 | 40.89 | 38.985 | 39.61 | 155,562 |
|
|
||||
|
|
||||
|
|