| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.64▲ | 39.38▲ | 39.39▲ | 38.68▲ | 38.16▲ |
| MA10 | 39.57▲ | 39.37▲ | 38.98▲ | 37.40▲ | 39.44▲ |
| MA20 | 39.44▲ | 38.77▲ | 38.64▲ | 38.05▲ | 38.61▲ |
| MA50 | 39.41▲ | 38.58▲ | 37.88▲ | 39.76▼ | 29.67▲ |
| MA100 | 38.51▲ | 37.67▲ | 37.95▲ | 38.26▲ | 24.62▲ |
| MA200 | 38.63▲ | 37.94▲ | 37.79▲ | 31.19▲ | 20.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.070▲ | 0.117▲ | 0.313▲ | -0.765▼ |
| RSI | 60.708▲ | 66.128▲ | 63.498▲ | 55.958▲ | 61.137▲ |
| STOCH | 77.479 | 62.607 | 90.716▲ | 68.119 | 22.102 |
| WILL %R | -15.000▲ | -4.639▲ | -3.180▲ | -26.259 | -56.530 |
| CCI | 81.284 | 106.538▲ | 86.239 | 74.551 | -30.688 |
|
Sunday, July 12, 2026 01:29 PM
Anyone expecting SpaceX to become a huge holding in the Nasdaq-100 index is likely going to be disappointed.
|
|
Sunday, July 12, 2026 11:12 AM
These overlooked consumer stocks could offer investors more dependable paths to long-term returns than the newly public megacap.
|
|
Friday, July 10, 2026 10:38 AM
The Dow, S&P 500, and Nasdaq are rising as the tech rally takes a slight breather and stock markets rotate out of AI plays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 38.75 | 39.795 | 38.5728 | 39.66 | 156,137 |
| 09/07/26 | 39.11 | 39.11 | 36.92 | 38.22 | 336,031 |
| 08/07/26 | 38.68 | 39.40 | 38.3455 | 39.19 | 269,252 |
| 07/07/26 | 37.97 | 38.7499 | 37.695 | 38.47 | 210,707 |
| 06/07/26 | 37.00 | 38.63 | 37.00 | 37.86 | 196,600 |
| 02/07/26 | 37.03 | 38.015 | 36.5401 | 37.37 | 223,704 |
| 01/07/26 | 35.055 | 35.815 | 34.98 | 35.37 | 215,701 |
| 30/06/26 | 35.63 | 35.82 | 34.90 | 35.37 | 292,232 |
| 29/06/26 | 37.73 | 37.74 | 35.66 | 35.76 | 293,003 |
| 26/06/26 | 37.31 | 37.6499 | 35.90 | 36.72 | 320,550 |
|
|
||||
|
|
||||
|
|