| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.59▲ | 43.47▲ | 43.47▲ | 43.10▲ | 41.91▲ |
| MA10 | 43.54▲ | 43.45▲ | 43.41▲ | 42.52▲ | 40.37▲ |
| MA20 | 43.48▲ | 43.37▲ | 43.22▲ | 41.76▲ | 40.14▲ |
| MA50 | 43.44▲ | 43.06▲ | 42.65▲ | 39.88▲ | 32.78▲ |
| MA100 | 43.33▲ | 42.48▲ | 42.41▲ | 39.99▲ | 25.89▲ |
| MA200 | 43.16▲ | 42.38▲ | 40.96▲ | 34.66▲ | 21.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.001▼ | 0.005▲ | 0.110▲ | -0.026▼ |
| RSI | 66.168▲ | 61.571▲ | 63.124▲ | 64.730▲ | 66.192▲ |
| STOCH | 65.450 | 41.739 | 56.900 | 74.968 | 84.147▲ |
| WILL %R | -25.000 | -22.396▲ | -21.097▲ | -6.549▲ | -2.857▲ |
| CCI | 227.993▲ | 84.215 | 111.109▲ | 153.151▲ | 167.337▲ |
| ▲ PSAR&MOM | $TEN PSAR Switch Up + Momentum | Set Alert |
|
Monday, September 07, 2026 03:44 AM
Historically, September brings unusually harsh selling pressure to the stock market.
|
|
Sunday, September 06, 2026 11:00 AM
These industry-leading businesses still have tremendous growth prospects.
|
|
Friday, September 04, 2026 05:18 AM
Strategy surged 18% to lead the Nasdaq on Thursday, yet its shareholders are sitting on a loss that dwarfs bitcoin's own slide over the past year. The same leverage that fueled one electric session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 43.41 | 43.99 | 43.13 | 43.74 | 221,246 |
| 03/09/26 | 43.50 | 44.00 | 42.83 | 43.28 | 244,657 |
| 02/09/26 | 42.82 | 43.30 | 42.37 | 43.25 | 270,743 |
| 01/09/26 | 42.90 | 43.15 | 42.15 | 42.82 | 193,437 |
| 31/08/26 | 42.81 | 42.885 | 42.02 | 42.40 | 260,465 |
| 28/08/26 | 42.135 | 42.915 | 42.03 | 42.52 | 148,450 |
| 27/08/26 | 40.74 | 42.33 | 40.74 | 42.09 | 294,113 |
| 26/08/26 | 41.75 | 41.828 | 40.03 | 40.25 | 329,341 |
| 25/08/26 | 42.38 | 42.65 | 42.00 | 42.27 | 144,356 |
| 24/08/26 | 42.54 | 42.845 | 42.14 | 42.62 | 188,256 |
|
|
||||
|
|
||||
|
|