Tenneco Inc (TEN) Stock Price

42.76 ▼ -0.55 (-1.27%)
Open: 43.75 Vol: 281.06K Day's range: 42.00 - 43.83 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.86▼ 42.51▲ 42.47▲ 43.46▼ 41.53▲
MA10 42.70▲ 42.40▲ 42.73▲ 43.04▼ 39.44▲
MA20 42.52▲ 42.61▲ 43.00▼ 41.14▲ 33.83▲
MA50 42.42▲ 43.21▼ 43.32▼ 38.96▲ 26.67▲
MA100 42.61▲ 43.26▼ 41.82▲ 32.85▲ 23.40▲
MA200 43.07▼ 41.55▲ 40.49▲ 27.75▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.055▲ -0.050▼ 0.066▲ 0.723▲
RSI 62.457▲ 51.590▲ 47.867▼ 61.422▲ 77.847▲
STOCH 84.130▲ 63.381     27.931     77.494     87.958▲
WILL %R -19.883▲ -40.364     -46.580     -28.459     -10.296▲
CCI 64.008     133.765▲ 17.233     38.190     107.935▲
Latest Filters Detected On TEN
CDL $TEN Engulfing Candlestick Pattern Detected Set Alert
Tenneco Inc News
Monday, May 11, 2026 06:06 AM
The Nasdaq 100 Index continued its strong bull run this month, reaching its highest point on record. It was trading at an all-time high of $29,235, up by over 15% this year. This rally will be put to ...
Tuesday, May 05, 2026 09:48 AM
TEN Ltd. (NYSE:TEN) (“TEN” or the “Company”), a leading diversified crude, product and LNG tanker operator, announced that it will report financial results for the first quarter ended March 31, 2026, ...
Tuesday, May 05, 2026 07:11 AM
The Nasdaq Composite (^IXIC) opened higher Tuesday, with the tech-heavy benchmark riding a familiar trio of tailwinds: a fresh wave of strong earnings, a sharp pullback in crude oil, and a pause in ...
TEN historical stock data
date open high low close volume
13/05/26 43.75 43.83 42.00 42.76 281,061
12/05/26 43.19 43.58 42.50 43.31 139,223
11/05/26 44.00 44.21 43.05 43.44 180,288
08/05/26 43.94 44.57 43.40 43.80 257,819
07/05/26 43.11 44.00 42.50 44.00 326,560
06/05/26 43.53 44.11 42.58 43.17 351,655
05/05/26 42.79 44.16 42.79 44.01 299,493
04/05/26 42.49 43.49 42.11 42.79 477,183
01/05/26 41.98 42.44 40.985 42.40 368,323
30/04/26 40.05 40.84 39.98 40.68 194,653
Quote Details
52wk Low:17.14
52wk High:44.57
Vol:281.06K
Avg Vol(3m):8M
1Y Chng:+135.46%
1M Chng:+9.44%
Add to Watch List