| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▲ | 23.47▲ | 22.97▲ | 22.38▲ | 22.69▲ |
| MA10 | 23.55▲ | 22.90▲ | 22.73▲ | 22.37▲ | 23.75▼ |
| MA20 | 23.43▲ | 22.63▲ | 22.36▲ | 22.68▲ | 23.15▲ |
| MA50 | 22.87▲ | 22.29▲ | 22.38▲ | 23.82▼ | 20.15▲ |
| MA100 | 22.57▲ | 22.36▲ | 22.40▲ | 22.94▲ | 20.45▲ |
| MA200 | 22.27▲ | 22.49▲ | 23.36▲ | 20.60▲ | 16.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.126▲ | 0.162▲ | 0.085▲ | -0.282▼ |
| RSI | 66.216▲ | 71.368▲ | 73.352▲ | 56.299▲ | 56.087▲ |
| STOCH | 43.106 | 77.436 | 74.622 | 43.413 | 29.304 |
| WILL %R | -35.417 | -10.932▲ | -8.115▲ | -8.115▲ | -50.323 |
| CCI | 56.156 | 112.655▲ | 168.988▲ | 295.043▲ | -26.621 |
| ▲ RSI&MACD | $TEN MACD cross and RSI above 55 | Set Alert |
| RSI | $TEN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TEN Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $TEN Open Gap Up %3 | Set Alert |
| ▲ GAP | $TEN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TEN Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
|
|
Sunday, January 04, 2026 01:00 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
|
Sunday, January 04, 2026 12:44 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 23.23 | 23.745 | 23.02 | 23.575 | 235,886 |
| 06/01/26 | 21.99 | 22.72 | 21.99 | 22.28 | 262,900 |
| 05/01/26 | 22.14 | 22.51 | 21.65 | 21.71 | 232,300 |
| 02/01/26 | 22.08 | 22.175 | 21.65 | 21.89 | 349,685 |
| 31/12/25 | 22.15 | 22.51 | 22.06 | 22.42 | 179,200 |
| 30/12/25 | 22.76 | 22.76 | 22.22 | 22.22 | 135,096 |
| 29/12/25 | 22.45 | 22.67 | 22.28 | 22.62 | 210,000 |
| 26/12/25 | 22.32 | 22.65 | 22.00 | 22.50 | 178,500 |
| 24/12/25 | 22.31 | 22.31 | 22.01 | 22.23 | 81,600 |
| 23/12/25 | 22.33 | 22.39 | 22.0656 | 22.21 | 284,111 |
|
|
||||
|
|
||||
|
|