| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▲ | 41.85▲ | 41.84▲ | 40.58▲ | 40.05▲ |
| MA10 | 42.04▲ | 41.70▲ | 41.36▲ | 39.74▲ | 37.79▲ |
| MA20 | 41.90▲ | 41.18▲ | 40.70▲ | 39.42▲ | 31.73▲ |
| MA50 | 41.74▲ | 40.44▲ | 39.79▲ | 37.46▲ | 25.66▲ |
| MA100 | 41.28▲ | 39.63▲ | 39.40▲ | 31.26▲ | 22.92▲ |
| MA200 | 40.65▲ | 39.39▲ | 39.22▲ | 26.80▲ | 18.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.059▲ | 0.141▲ | 0.099▲ | 0.831▲ |
| RSI | 72.328▲ | 74.987▲ | 76.312▲ | 69.221▲ | 81.095▲ |
| STOCH | 79.500 | 80.389▲ | 80.810▲ | 85.464▲ | 89.258▲ |
| WILL %R | -3.822▲ | -1.500▲ | -1.224▲ | -0.729▲ | -0.239▲ |
| CCI | 118.251▲ | 157.442▲ | 116.486▲ | 247.028▲ | 103.402▲ |
| ▲ RSI&MACD | $TEN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $TEN Open Gap Up %3 | Set Alert |
| ▲ GAP | $TEN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEN Price Breaks 10 Days High | Set Alert |
| CDL | $TEN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 11:48 AM
The S&P 500 posted its strongest monthly gain since November 2020 in April, while the Nasdaq Composite saw its biggest advance since April 2020. The Dow recorded its largest monthly rise since ...
|
|
Friday, May 01, 2026 11:23 AM
The Nasdaq-100 and S&P 500 (SNPINDEX: ^GSPC) were both sitting at fresh record highs around 10:30 a.m. ET, when things got a little wobbly. As of this writing at 12:56 p.m. ET, the Nasdaq-100 was up 0 ...
|
|
Thursday, April 30, 2026 10:37 AM
Live Updates Dow Soars, Nasdaq Whimper 15 hours ago The market indices are split, with the Dow Jones Industrial Average now powering ahead by over 700 points, or 1.4%, while the Nasdaq Composite is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 41.98 | 42.44 | 40.985 | 42.40 | 368,323 |
| 30/04/26 | 40.05 | 40.84 | 39.98 | 40.68 | 194,653 |
| 29/04/26 | 39.93 | 40.35 | 39.63 | 40.10 | 181,099 |
| 28/04/26 | 40.00 | 40.378 | 39.31 | 39.91 | 216,638 |
| 27/04/26 | 39.39 | 39.84 | 38.7301 | 39.80 | 172,527 |
| 24/04/26 | 38.80 | 39.29 | 38.21 | 39.27 | 129,319 |
| 23/04/26 | 38.44 | 39.00 | 38.265 | 38.55 | 141,150 |
| 22/04/26 | 38.80 | 38.80 | 36.955 | 38.35 | 497,252 |
| 21/04/26 | 40.00 | 40.50 | 38.20 | 38.44 | 262,781 |
| 20/04/26 | 38.77 | 40.07 | 38.00 | 39.93 | 362,202 |
|
|
||||
|
|
||||
|
|