| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▼ | 26.46▼ | 26.69▼ | 26.98▼ | 26.05▲ |
| MA10 | 26.50▼ | 26.71▼ | 26.88▼ | 26.59▼ | 24.49▲ |
| MA20 | 26.46▼ | 26.86▼ | 26.99▼ | 25.93▲ | 24.01▲ |
| MA50 | 26.74▼ | 27.00▼ | 26.83▼ | 24.37▲ | 20.88▲ |
| MA100 | 26.89▼ | 26.78▼ | 26.24▲ | 23.80▲ | 20.77▲ |
| MA200 | 27.02▼ | 26.17▲ | 24.54▲ | 21.56▲ | 17.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.062▼ | -0.097▼ | 0.060▲ | 0.181▲ |
| RSI | 39.780▼ | 37.314▼ | 38.214▼ | 59.097▲ | 63.482▲ |
| STOCH | 18.354▼ | 14.626▼ | 40.664 | 71.940 | 67.710 |
| WILL %R | -78.481▼ | -82.828▼ | -83.333▼ | -49.104 | -22.313▲ |
| CCI | -64.061 | -95.865 | -138.776▼ | 29.275 | 118.165▲ |
|
Wednesday, February 04, 2026 10:10 AM
The tech-heavy Nasdaq Composite (COMP:IND) slid 2.2% on Wednesday, deepening recent losses as investors pulled back from growth stocks and embraced a broader risk-off tone. Selling pressure was most ...
|
|
Monday, February 02, 2026 02:18 AM
After reaching a record high on January 27, the S&P 500 index fell for three consecutive sessions, closing at 6,939.03 on Friday.
|
|
Thursday, January 15, 2026 01:25 PM
You might think it is obvious that stock markets are good for the public. Accounting statements make it easier for more investors to efficiently value companies and allocate capital, and that capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 27.10 | 27.10 | 26.25 | 26.42 | 126,334 |
| 03/02/26 | 27.10 | 27.28 | 26.52 | 27.26 | 241,900 |
| 02/02/26 | 26.45 | 27.27 | 26.45 | 27.05 | 164,693 |
| 30/01/26 | 27.00 | 27.70 | 26.82 | 27.17 | 372,100 |
| 29/01/26 | 27.50 | 27.79 | 26.67 | 27.01 | 226,100 |
| 28/01/26 | 26.77 | 27.2983 | 26.60 | 27.14 | 246,050 |
| 27/01/26 | 26.22 | 26.84 | 26.21 | 26.47 | 256,000 |
| 26/01/26 | 26.70 | 26.98 | 26.12 | 26.24 | 289,900 |
| 23/01/26 | 25.84 | 26.60 | 25.675 | 25.99 | 326,747 |
| 22/01/26 | 25.75 | 25.88 | 25.06 | 25.16 | 315,900 |
|
|
||||
|
|
||||
|
|