| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▲ | 22.62▲ | 22.63▲ | 22.37▲ | 22.29▲ |
| MA10 | 22.79▲ | 22.55▲ | 22.45▲ | 21.85▲ | 22.23▲ |
| MA20 | 22.65▲ | 22.41▲ | 22.45▲ | 21.98▲ | 21.12▲ |
| MA50 | 22.52▲ | 22.38▲ | 22.06▲ | 21.92▲ | 18.91▲ |
| MA100 | 22.41▲ | 21.99▲ | 21.78▲ | 20.75▲ | 19.67▲ |
| MA200 | 22.44▲ | 21.80▲ | 22.32▲ | 18.95▲ | 15.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.054▲ | 0.032▲ | 0.105▲ | 0.104▲ |
| RSI | 85.285▲ | 69.119▲ | 69.001▲ | 60.260▲ | 62.654▲ |
| STOCH | 98.372▲ | 85.865▲ | 84.879▲ | 76.877 | 67.606 |
| WILL %R | -3.704▲ | -2.381▲ | -2.062▲ | -0.800▲ | -14.519▲ |
| CCI | 122.468▲ | 244.652▲ | 247.200▲ | 132.502▲ | 78.761 |
|
Wednesday, October 22, 2025 05:02 PM
Movie streaming giant Netflix Inc. (NASDAQ:NFLX) snapped a three-day winning streak on Wednesday, dropping 10.07 percent to close at $1,116.37 after getting hit by a tax blow in Brazil in what would ...
|
|
Wednesday, October 22, 2025 04:30 PM
Buying $100 In RBA: If an investor had bought $100 of RBA stock 10 years ago, it would be worth $391.13 today based on a price of $100.05 for RBA at the time of writing.
|
|
Wednesday, October 22, 2025 01:33 PM
Health and wellness products company USANA Health Sciences (NYSE:USNA) in Q3 CY2025, with sales up 6.7% year on year to $213.7 million. The company’s outlook for the full year was close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 22.27 | 23.00 | 22.16 | 22.98 | 171,831 |
| 21/10/25 | 22.36 | 22.41 | 22.02 | 22.19 | 266,500 |
| 20/10/25 | 22.49 | 22.95 | 22.44 | 22.50 | 184,200 |
| 17/10/25 | 21.72 | 22.68 | 21.67 | 22.37 | 243,800 |
| 16/10/25 | 21.75 | 22.61 | 21.66 | 21.81 | 218,200 |
| 15/10/25 | 21.42 | 21.78 | 21.31 | 21.67 | 333,800 |
| 14/10/25 | 20.61 | 21.44 | 20.50 | 21.14 | 294,400 |
| 13/10/25 | 21.38 | 21.63 | 21.22 | 21.27 | 296,800 |
| 10/10/25 | 21.49 | 21.81 | 21.02 | 21.04 | 297,500 |
| 09/10/25 | 21.33 | 21.87 | 21.33 | 21.50 | 207,600 |
|
|
||||
|
|
||||
|
|