| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.67▲ | 47.49▲ | 47.66▲ | 44.84▲ | 43.66▲ |
| MA10 | 47.60▲ | 47.49▲ | 46.78▲ | 43.85▲ | 41.43▲ |
| MA20 | 47.46▲ | 46.48▲ | 45.61▲ | 42.95▲ | 40.57▲ |
| MA50 | 47.52▲ | 45.10▲ | 44.23▲ | 40.63▲ | 33.29▲ |
| MA100 | 46.73▲ | 44.10▲ | 43.15▲ | 40.23▲ | 26.12▲ |
| MA200 | 45.69▲ | 43.12▲ | 41.72▲ | 35.06▲ | 21.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.025▲ | 0.241▲ | 0.356▲ | 0.293▲ |
| RSI | 66.431▲ | 65.093▲ | 71.647▲ | 77.860▲ | 72.667▲ |
| STOCH | 82.506▲ | 67.554 | 85.992▲ | 84.781▲ | 86.820▲ |
| WILL %R | -1.183▲ | -8.044▲ | -6.659▲ | -4.130▲ | -2.541▲ |
| CCI | 143.719▲ | 80.173 | 81.636 | 234.009▲ | 210.305▲ |
|
Sunday, September 13, 2026 09:26 AM
A static dividend yield quietly loses ground every month inflation climbs, but five companies have been raising their payouts fast enough to fight back. The question is which ones have the cash flow ...
|
|
Sunday, September 13, 2026 04:44 AM
On0, Tsakos Energy Navigation (NYSE:TEN) reported a first half of 2026 that reads like a fantasy year for a decades-old tanker operator.
|
|
Friday, September 11, 2026 06:50 AM
Materials stocks continue to attract attention as investors assess opportunities across chemicals, packaging, metals and other commodity-linked industries. With valuations varying significantly across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 45.35 | 48.239 | 44.92 | 47.90 | 1,059,038 |
| 10/09/26 | 45.51 | 46.65 | 43.80 | 44.71 | 713,433 |
| 09/09/26 | 44.17 | 44.5095 | 43.605 | 44.32 | 308,095 |
| 08/09/26 | 44.10 | 44.10 | 43.07 | 43.52 | 191,949 |
| 04/09/26 | 43.41 | 43.99 | 43.13 | 43.74 | 221,246 |
| 03/09/26 | 43.50 | 44.00 | 42.83 | 43.28 | 244,657 |
| 02/09/26 | 42.82 | 43.30 | 42.37 | 43.25 | 270,743 |
| 01/09/26 | 42.90 | 43.15 | 42.15 | 42.82 | 193,437 |
| 31/08/26 | 42.81 | 42.885 | 42.02 | 42.40 | 260,465 |
| 28/08/26 | 42.135 | 42.915 | 42.03 | 42.52 | 148,450 |
|
|
||||
|
|
||||
|
|