Tenneco Inc (TEN) Stock Price

49.49 ▼ -4.36 (-8.10%)
Open: 52.62 Vol: 0 Day's range: 49.375 - 52.62 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.59▼ 49.67▼ 49.78▼ 53.01▼ 51.88▼
MA10 49.73▼ 49.96▼ 51.21▼ 52.82▼ 49.94▼
MA20 49.77▼ 51.49▼ 52.69▼ 52.45▼ 44.81▲
MA50 50.03▼ 53.07▼ 53.47▼ 48.86▲ 37.68▲
MA100 51.46▼ 53.41▼ 52.63▼ 43.99▲ 28.52▲
MA200 52.81▼ 52.82▼ 51.11▼ 39.99▲ 23.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.144▼ -0.467▼ -0.341▼ 0.375▲
RSI 36.436▼ 23.660▼ 24.779▼ 44.938▼ 59.756▲
STOCH 18.357▼ 9.212▼ 2.619▼ 59.973     72.847    
WILL %R -83.916▼ -97.453▼ -97.832▼ -93.904▼ -37.243    
CCI -126.343▼ -77.504     -100.700▼ -101.708▼ 48.291    
Latest Filters Detected On TEN
RSI $TEN RSI(14) Crossed Below 50 Set Alert
MA $TEN Price Crossed Below MA(26) Set Alert
MA $TEN Price Crossed Below MA(13) Set Alert
MA $TEN Price Crossed Below MA(7) Set Alert
▼ GAP $TEN Open Gap Down %2 Set Alert
CDL $TEN Marubozu Candlestick Pattern Detected Set Alert
Tenneco Inc News
Amazon (AMZN) Stock for the Next 10 Years: Buy, Hold, or Avoid?
Monday, November 02, 2026 01:25 PM
Now, it’s worth noting Stock Advisor’s total average return is 874 % — a market-crushing outperformance compared to 209% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
High-yield US stocks: 10 companies offering dividend yields of up to 16.65%
Monday, November 02, 2026 06:18 AM
Ten US-listed companies with market capitalisations above $5 billion offer dividend yields ranging from 7.16% to 16.65%. AGNC Investment and Annaly lead, while Western Midstream, MPLX and Main Street ...
Strong buy at under $10: The highest quant-rated bargain stocks right now
Monday, November 02, 2026 03:44 AM
Seeking Alpha's Quant Rating system has identified a group of sub-$10 stocks that score near the very top of its quantitative rankings, a rare distinction given that penny and micro-cap stocks often ...
TEN historical stock data
date open high low close volume
02/11/26 52.62 52.62 49.375 49.49 457,346
30/10/26 54.05 54.89 53.165 53.85 249,242
29/10/26 54.10 54.74 53.665 54.51 269,864
28/10/26 54.79 55.94 53.59 53.79 272,281
27/10/26 54.82 55.5351 53.16 53.40 681,455
26/10/26 55.98 55.98 54.74 55.19 523,057
23/10/26 52.04 53.69 51.613 53.48 289,553
22/10/26 51.71 52.66 50.69 51.65 217,091
21/10/26 50.48 52.70 50.48 52.38 378,693
20/10/26 50.51 51.03 49.38 50.43 335,108
Quote Details
52wk Low:21.65
52wk High:56.73
Vol:0
Avg Vol(3m):6.9M
1Y Chng:+93.85%
1M Chng:+2.53%
Add to Watch List
More Information
Index N/A
Market Cap. 1.62B