| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.26▼ | 40.21▼ | 40.16▼ | 39.53▲ | 38.83▲ |
| MA10 | 40.25▼ | 40.24▼ | 40.05▲ | 39.50▲ | 38.25▲ |
| MA20 | 40.23▼ | 40.07▲ | 39.72▲ | 39.18▲ | 39.28▲ |
| MA50 | 40.28▼ | 39.61▲ | 39.43▲ | 38.74▲ | 30.81▲ |
| MA100 | 39.91▲ | 39.50▲ | 39.43▲ | 39.13▲ | 25.05▲ |
| MA200 | 39.58▲ | 39.44▲ | 38.71▲ | 32.48▲ | 20.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | 0.054▲ | 0.099▲ | -0.599▼ |
| RSI | 45.116▼ | 54.328▲ | 57.204▲ | 56.714▲ | 60.373▲ |
| STOCH | 63.747 | 35.569 | 59.707 | 59.947 | 39.323 |
| WILL %R | -74.286 | -55.513 | -37.824 | -25.434 | -52.329 |
| CCI | -51.752 | -19.174 | 56.461 | 140.842▲ | 4.839 |
|
Friday, July 31, 2026 01:12 PM
Stocks ended the week on an upbeat note after Big Tech earnings revived optimism in the artificial intelligence trade.
|
|
Friday, July 31, 2026 12:45 AM
The semiconductor and memory stock crash is taking a sledgehammer to the Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 40.15 | 41.00 | 39.53 | 40.12 | 171,198 |
| 30/07/26 | 39.17 | 39.89 | 38.79 | 39.69 | 130,544 |
| 29/07/26 | 39.37 | 39.83 | 38.55 | 39.42 | 116,188 |
| 28/07/26 | 39.18 | 39.92 | 38.40 | 39.24 | 158,602 |
| 27/07/26 | 38.21 | 39.22 | 38.19 | 39.17 | 129,092 |
| 24/07/26 | 39.61 | 40.35 | 38.9405 | 39.40 | 161,313 |
| 23/07/26 | 38.51 | 39.615 | 38.30 | 39.43 | 289,387 |
| 22/07/26 | 40.40 | 40.57 | 39.44 | 39.45 | 289,047 |
| 21/07/26 | 39.30 | 40.2254 | 38.59 | 40.21 | 182,841 |
| 20/07/26 | 38.335 | 39.47 | 38.25 | 38.86 | 186,641 |
|
|
||||
|
|
||||
|
|