Tenneco Inc (TEN) Stock Price

42.37 ▼ -0.39 (-0.91%)
Open: 42.655 Vol: 0 Day's range: 42.16 - 43.08 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.37▼ 42.71▼ 42.71▼ 43.14▼ 41.45▲
MA10 42.59▼ 42.70▼ 42.64▼ 43.21▼ 39.40▲
MA20 42.69▼ 42.58▼ 42.71▼ 41.32▲ 33.81▲
MA50 42.62▼ 42.87▼ 43.22▼ 39.09▲ 26.66▲
MA100 42.55▼ 43.20▼ 42.09▲ 33.06▲ 23.40▲
MA200 42.81▼ 41.82▲ 40.57▲ 27.87▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.032▲ 0.016▲ -0.041▼ 0.698▲
RSI 36.522▼ 44.189▼ 42.769▼ 58.636▲ 76.232▲
STOCH 6.080▼ 64.181     62.608     66.000     87.352▲
WILL %R -82.609▼ -77.174▼ -66.667     -37.672     -12.514▲
CCI -99.709     -87.766     -46.182     16.010     105.930▲
Latest Filters Detected On TEN
MACD $TEN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TEN Price Crossed Below MA(13) Set Alert
Tenneco Inc News
Tuesday, May 05, 2026 09:48 AM
TEN Ltd. (NYSE:TEN) (“TEN” or the “Company”), a leading diversified crude, product and LNG tanker operator, announced that it will report financial results for the first quarter ended March 31, 2026, ...
Sunday, March 22, 2026 05:29 PM
In this article, we will discuss the 10 Best NASDAQ Stocks Under $30 to Buy. On March 9, Allan Small, Senior Investment Advisor for Allan Small Financial Group at iA Private Wealth, appeared on BNN ...
Monday, February 23, 2026 04:00 PM
The average one-year price target for Tsakos Energy Navigation (NYSE:TEN) has been revised to $35.19 / share. This is a decrease of 13.75% from the prior estimate of $40.80 dated February 1, 2026. The ...
TEN historical stock data
date open high low close volume
14/05/26 42.655 43.08 42.16 42.37 171,950
13/05/26 43.75 43.83 42.00 42.76 281,061
12/05/26 43.19 43.58 42.50 43.31 139,223
11/05/26 44.00 44.21 43.05 43.44 180,288
08/05/26 43.94 44.57 43.40 43.80 257,819
07/05/26 43.11 44.00 42.50 44.00 326,560
06/05/26 43.53 44.11 42.58 43.17 351,655
05/05/26 42.79 44.16 42.79 44.01 299,493
04/05/26 42.49 43.49 42.11 42.79 477,183
01/05/26 41.98 42.44 40.985 42.40 368,323
Quote Details
52wk Low:17.14
52wk High:44.57
Vol:0
Avg Vol(3m):8.1M
1Y Chng:+134.87%
1M Chng:+5.42%
Add to Watch List