| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.05▼ | 49.53▲ | 49.79▲ | 52.56▼ | 49.78▲ |
| MA10 | 49.83▲ | 49.96▲ | 50.45▼ | 52.09▼ | 47.79▲ |
| MA20 | 49.58▲ | 50.68▼ | 51.10▼ | 50.01▲ | 43.32▲ |
| MA50 | 49.90▲ | 51.78▼ | 52.60▼ | 46.49▲ | 36.55▲ |
| MA100 | 50.61▼ | 52.56▼ | 51.18▼ | 42.43▲ | 27.82▲ |
| MA200 | 51.22▼ | 50.89▼ | 49.97▲ | 38.56▲ | 22.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.052▼ | -0.150▼ | -0.229▼ | 0.523▲ |
| RSI | 58.819▲ | 40.036▼ | 37.345▼ | 51.127▲ | 64.447▲ |
| STOCH | 88.278▲ | 16.692▼ | 10.577▼ | 55.395 | 72.085 |
| WILL %R | -21.622▲ | -70.154 | -77.336▼ | -64.080 | -34.414 |
| CCI | 86.197 | -37.688 | -82.383 | -31.713 | 75.530 |
| MA | $TEN Price Crossed Below MA(26) | Set Alert |
|
Monday, October 19, 2026 01:00 AM
Live updates on stocks, bonds and markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite, and oil prices.
|
|
Friday, October 16, 2026 12:10 PM
Tech stocks are having a tumultuous week as concerns, including higher interest rates and mounting AI debt, continue to weigh on investor sentiment.
|
|
Thursday, October 15, 2026 05:30 AM
Nvidia, AMD, and TSMC are three top AI stocks to own for the next decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 51.54 | 52.32 | 49.07 | 50.04 | 386,245 |
| 16/10/26 | 52.39 | 53.72 | 50.975 | 51.18 | 397,619 |
| 15/10/26 | 51.95 | 53.30 | 51.15 | 51.48 | 530,000 |
| 14/10/26 | 56.70 | 56.73 | 52.22 | 53.71 | 527,700 |
| 13/10/26 | 54.26 | 56.43 | 54.04 | 56.40 | 769,612 |
| 12/10/26 | 52.46 | 54.64 | 52.46 | 54.58 | 779,300 |
| 09/10/26 | 51.56 | 52.29 | 51.25 | 51.40 | 298,974 |
| 08/10/26 | 51.00 | 52.24 | 50.73 | 51.83 | 454,228 |
| 07/10/26 | 50.23 | 51.34 | 49.71 | 49.79 | 283,486 |
| 06/10/26 | 50.52 | 51.02 | 49.53 | 50.47 | 391,100 |
|
|
||||
|
|
||||
|
|