| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▼ | 37.39▼ | 37.45▼ | 36.12▲ | 37.63▼ |
| MA10 | 37.37▼ | 37.46▼ | 36.91▲ | 37.66▼ | 39.71▼ |
| MA20 | 37.41▼ | 36.83▲ | 36.11▲ | 37.61▼ | 38.19▼ |
| MA50 | 37.52▼ | 36.08▲ | 37.06▲ | 39.81▼ | 29.27▲ |
| MA100 | 36.76▲ | 37.38▼ | 37.87▼ | 37.71▼ | 24.46▲ |
| MA200 | 36.13▲ | 37.85▼ | 38.24▼ | 30.79▲ | 20.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.273▲ | -0.146▼ | -0.882▼ |
| RSI | 47.109▼ | 58.803▲ | 59.325▲ | 46.517▼ | 56.082▲ |
| STOCH | 48.416 | 37.987 | 80.264▲ | 15.111▼ | 16.028▼ |
| WILL %R | -66.337 | -24.635▲ | -22.766▲ | -61.735 | -77.443▼ |
| CCI | -59.085 | -3.184 | 55.703 | -31.863 | -111.012▼ |
|
Sunday, July 05, 2026 06:04 PM
Over the past decade, an investor who put $10,000 into QYLD walked away with a fraction of what a plain Nasdaq-100 index holder pocketed. The fat monthly checks papered over that gap rather than ...
|
|
Sunday, July 05, 2026 01:15 PM
SpaceX stock is set to make a splash when it joins the Nasdaq-100, but this AI leader looks like a better buy.
|
|
Saturday, July 04, 2026 06:00 PM
Inclusion in the Nasdaq-100 is a big milestone for SpaceX, which recently went public.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 37.03 | 38.015 | 36.5401 | 37.37 | 223,704 |
| 01/07/26 | 35.055 | 35.815 | 34.98 | 35.37 | 215,701 |
| 30/06/26 | 35.63 | 35.82 | 34.90 | 35.37 | 292,232 |
| 29/06/26 | 37.73 | 37.74 | 35.66 | 35.76 | 293,003 |
| 26/06/26 | 37.31 | 37.6499 | 35.90 | 36.72 | 320,550 |
| 25/06/26 | 38.64 | 39.245 | 37.24 | 37.68 | 243,805 |
| 24/06/26 | 40.83 | 41.03 | 38.855 | 39.14 | 366,521 |
| 23/06/26 | 40.07 | 41.355 | 39.12 | 41.15 | 199,329 |
| 22/06/26 | 38.25 | 40.06 | 38.25 | 39.72 | 300,775 |
| 18/06/26 | 37.26 | 38.29 | 36.70 | 38.29 | 291,006 |
|
|
||||
|
|
||||
|
|