| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▲ | 24.25▼ | 24.27▼ | 24.63▼ | 24.67▼ |
| MA10 | 24.19▼ | 24.32▼ | 24.35▼ | 25.02▼ | 23.51▲ |
| MA20 | 24.24▼ | 24.38▼ | 24.49▼ | 24.73▼ | 22.23▲ |
| MA50 | 24.33▼ | 24.54▼ | 24.95▼ | 23.36▲ | 19.49▲ |
| MA100 | 24.38▼ | 25.01▼ | 25.05▼ | 22.05▲ | 20.06▲ |
| MA200 | 24.51▼ | 24.99▼ | 24.27▼ | 19.72▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.008▼ | -0.179▼ | 0.182▲ |
| RSI | 38.656▼ | 36.862▼ | 37.331▼ | 48.888▼ | 62.357▲ |
| STOCH | 24.239 | 24.185 | 19.191▼ | 37.280 | 80.568▲ |
| WILL %R | -74.000 | -86.170▼ | -92.655▼ | -69.167 | -40.226 |
| CCI | -82.467 | -194.370▼ | -177.200▼ | -113.711▼ | 62.285 |
|
Wednesday, November 26, 2025 05:38 AM
We recently published 10 Stocks Boasting 10-42% Gains. TeraWulf Inc. (NASDAQ:WULF) is one of the best-performing stocks on Tuesday. TeraWulf rallied for a second day on Tuesday, jumping 10.37 percent ...
|
|
Tuesday, November 25, 2025 01:16 PM
Cloud security platform Zscaler (NASDAQ:ZS) in Q3 CY2025, with sales up 25.5% year on year to $788.1 million. The company expects next quarter’s revenue to be around $798 million, close to analysts’ ...
|
|
Tuesday, November 25, 2025 01:15 PM
Allegro MicroSystems, Inc. (“Allegro”) (Nasdaq: ALGM), a global leader in power and sensing semiconductor solutions for motion control and energy efficient systems, today announced that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 24.43 | 24.64 | 24.11 | 24.20 | 283,800 |
| 25/11/25 | 24.89 | 24.98 | 24.30 | 24.40 | 342,100 |
| 24/11/25 | 24.49 | 24.94 | 23.09 | 24.90 | 499,700 |
| 21/11/25 | 24.98 | 25.25 | 23.86 | 24.65 | 664,800 |
| 20/11/25 | 26.52 | 26.69 | 25.00 | 25.02 | 789,500 |
| 19/11/25 | 25.14 | 25.57 | 24.93 | 25.24 | 348,200 |
| 18/11/25 | 25.35 | 25.88 | 25.13 | 25.53 | 344,003 |
| 17/11/25 | 25.23 | 25.69 | 25.09 | 25.39 | 280,200 |
| 14/11/25 | 25.08 | 25.53 | 24.62 | 25.46 | 164,300 |
| 13/11/25 | 25.34 | 25.8685 | 25.29 | 25.41 | 330,277 |
|
|
||||
|
|
||||
|
|