Tenneco Inc (TEN) Stock Price

41.645 ▼ -0.775 (-1.83%)
Open: 41.90 Vol: 0 Day's range: 41.57 - 42.16 May 15, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.64▲ 41.74▼ 41.84▼ 42.73▼ 41.32▲
MA10 41.74▼ 41.86▼ 42.27▼ 43.14▼ 39.34▲
MA20 41.73▼ 42.28▼ 42.42▼ 41.44▲ 33.78▲
MA50 41.87▼ 42.53▼ 43.08▼ 39.23▲ 26.65▲
MA100 42.25▼ 43.03▼ 42.23▼ 33.25▲ 23.39▲
MA200 42.43▼ 41.98▼ 40.60▲ 27.98▲ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.053▼ -0.079▼ -0.158▼ 0.656▲
RSI 46.685▼ 39.212▼ 37.412▼ 54.199▲ 73.683▲
STOCH 15.530▼ 18.344▼ 18.623▼ 50.982     86.342▲
WILL %R -65.909     -89.051▼ -90.066▼ -54.183     -16.212▲
CCI -29.753     -78.640     -118.531▼ -34.160     100.328▲
Latest Filters Detected On TEN
▼ MACD $TEN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TEN Price Crossed Below MA(13) Set Alert
Tenneco Inc News
10 Best NYSE Stocks to Buy According to Wall Street Analysts
Wednesday, May 13, 2026 11:02 AM
In this article, we will discuss the 10 Best NYSE Stocks to Buy According to Wall Street Analysts.
S&P 500 vs Nasdaq-100: What's the Better Index to Track Right Now?
Wednesday, May 13, 2026 07:03 AM
Tracking an index through an exchange-traded fund can be an easy way for investors to diversify and gain exposure to many top stocks.
TEN Ltd. Announces Date for the First Quarter 2026 Results, Conference Call and Webcast
Tuesday, May 05, 2026 09:48 AM
TEN Ltd. (NYSE:TEN) (“TEN” or the “Company”), a leading diversified crude, product and LNG tanker operator, announced that it will report financial results for the first quarter ended March 31, 2026, ...
TEN historical stock data
date open high low close volume
15/05/26 41.90 42.16 41.57 41.72 118,633
14/05/26 42.80 43.075 42.11 42.42 217,267
13/05/26 43.75 43.83 42.00 42.76 281,061
12/05/26 43.19 43.58 42.50 43.31 139,223
11/05/26 44.00 44.21 43.05 43.44 180,288
08/05/26 43.94 44.57 43.40 43.80 257,819
07/05/26 43.11 44.00 42.50 44.00 326,560
06/05/26 43.53 44.11 42.58 43.17 351,655
05/05/26 42.79 44.16 42.79 44.01 299,493
04/05/26 42.49 43.49 42.11 42.79 477,183
Quote Details
52wk Low:17.14
52wk High:44.57
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+133.59%
1M Chng:+2.48%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B