| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▼ | 37.78▼ | 37.84▼ | 39.05▼ | 37.93▼ |
| MA10 | 37.75▼ | 37.86▼ | 38.40▼ | 38.87▼ | 38.82▼ |
| MA20 | 37.79▼ | 38.51▼ | 38.99▼ | 38.26▼ | 38.73▼ |
| MA50 | 37.88▼ | 39.28▼ | 39.06▼ | 39.46▼ | 30.03▲ |
| MA100 | 38.53▼ | 39.06▼ | 38.06▼ | 38.70▼ | 24.75▲ |
| MA200 | 39.04▼ | 38.00▼ | 38.12▼ | 31.59▲ | 20.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.052▼ | -0.223▼ | 0.174▲ | -0.813▼ |
| RSI | 36.528▼ | 30.569▼ | 31.574▼ | 45.815▼ | 55.057▲ |
| STOCH | 8.622▼ | 19.455▼ | 7.602▼ | 67.040 | 24.749 |
| WILL %R | -83.871▼ | -97.361▼ | -98.227▼ | -54.362 | -75.160▼ |
| CCI | -130.590▼ | -108.083▼ | -85.537 | -2.497 | -33.036 |
|
Sunday, July 19, 2026 06:30 AM
This red-hot IPO fizzled out after its inclusion in the index.
|
|
Friday, July 17, 2026 11:00 AM
AI spending fears rattled chip stocks all week long. Meanwhile, an insurance company quietly saved the Dow from a worse fate.
|
|
Tuesday, July 14, 2026 07:34 PM
In this article, we will list the 5 Best Stocks Under $10 That Could Triple. Please visit 10 Best Stocks Under $10 That Could Triple if you’d like to see an extended list and the methodology behind it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 39.00 | 39.00 | 37.54 | 37.62 | 235,069 |
| 16/07/26 | 39.62 | 40.43 | 39.24 | 39.39 | 136,080 |
| 15/07/26 | 39.54 | 39.885 | 38.675 | 39.66 | 138,080 |
| 14/07/26 | 39.61 | 40.86 | 39.10 | 39.75 | 268,526 |
| 13/07/26 | 40.00 | 40.42 | 38.74 | 38.83 | 186,417 |
| 10/07/26 | 38.75 | 39.795 | 38.5728 | 39.66 | 156,137 |
| 09/07/26 | 39.11 | 39.11 | 36.92 | 38.22 | 336,031 |
| 08/07/26 | 38.68 | 39.40 | 38.3455 | 39.19 | 269,252 |
| 07/07/26 | 37.97 | 38.7499 | 37.695 | 38.47 | 210,707 |
| 06/07/26 | 37.00 | 38.63 | 37.00 | 37.86 | 196,600 |
|
|
||||
|
|
||||
|
|