| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.69▲ | 42.65▲ | 42.78▼ | 42.36▲ | 40.56▲ |
| MA10 | 42.71▲ | 42.84▼ | 42.88▼ | 40.99▲ | 39.25▲ |
| MA20 | 42.65▲ | 42.86▼ | 42.66▲ | 40.11▲ | 39.74▲ |
| MA50 | 43.04▼ | 42.49▲ | 41.99▲ | 39.12▲ | 31.96▲ |
| MA100 | 42.84▼ | 41.76▲ | 40.35▲ | 39.67▲ | 25.54▲ |
| MA200 | 42.52▲ | 40.31▲ | 39.89▲ | 33.77▲ | 21.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.067▼ | -0.062▼ | 0.354▲ | -0.237▼ |
| RSI | 50.774▲ | 51.062▲ | 54.730▲ | 65.952▲ | 64.504▲ |
| STOCH | 54.898 | 17.671▼ | 39.707 | 88.311▲ | 67.588 |
| WILL %R | -22.222▲ | -68.208 | -55.660 | -19.104▲ | -28.676 |
| CCI | 78.888 | -45.547 | -11.114 | 110.290▲ | 173.794▲ |
| CDL | $TEN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 06:42 AM
With corporate report cards nearly finalized, assessing year-to-date performance offers a reliable gauge of which equities possess the genuine momentum needed to lead their respective sectors through ...
|
|
Wednesday, August 05, 2026 05:22 AM
"Pessimists threw in the towel and optimism was running amok today," said Nations Indexes president Scott Nations.
|
|
Thursday, July 30, 2026 10:55 AM
The Nasdaq-100 is on track to deliver its strongest daily gain in more than a year. The index tracked by the Invesco QQQ Trust, Series 1 (NASDAQ:QQQ) surged 3.5% in afternoon trading, on pace for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 42.78 | 43.99 | 42.50 | 42.71 | 295,033 |
| 20/08/26 | 42.64 | 42.76 | 41.78 | 42.32 | 140,311 |
| 19/08/26 | 42.39 | 42.95 | 42.075 | 42.60 | 144,933 |
| 18/08/26 | 42.22 | 42.22 | 41.55 | 42.03 | 158,455 |
| 17/08/26 | 42.00 | 42.69 | 41.75 | 42.16 | 233,388 |
| 14/08/26 | 40.81 | 42.00 | 40.80 | 41.45 | 226,700 |
| 13/08/26 | 39.36 | 41.50 | 39.36 | 40.81 | 322,376 |
| 12/08/26 | 38.19 | 39.35 | 38.19 | 39.31 | 198,633 |
| 11/08/26 | 38.46 | 38.905 | 37.29 | 38.23 | 174,967 |
| 10/08/26 | 39.22 | 39.275 | 38.31 | 38.31 | 161,640 |
|
|
||||
|
|
||||
|
|