| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▲ | 52.20▲ | 52.21▲ | 52.20▲ | 47.79▲ |
| MA10 | 52.06▲ | 52.41▲ | 52.55▲ | 49.11▲ | 44.18▲ |
| MA20 | 52.11▲ | 52.72▼ | 52.69▼ | 45.82▲ | 41.50▲ |
| MA50 | 52.35▲ | 52.30▲ | 50.07▲ | 42.22▲ | 34.52▲ |
| MA100 | 52.67▲ | 49.57▲ | 46.63▲ | 40.99▲ | 26.69▲ |
| MA200 | 52.78▼ | 46.26▲ | 44.00▲ | 35.88▲ | 22.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.122▼ | -0.284▼ | 0.803▲ | 0.966▲ |
| RSI | 59.029▲ | 53.125▲ | 59.549▲ | 81.507▲ | 77.944▲ |
| STOCH | 61.245 | 24.934 | 26.872 | 92.433▲ | 90.899▲ |
| WILL %R | -10.569▲ | -41.489 | -51.327 | -9.923▲ | -6.125▲ |
| CCI | 176.932▲ | -13.873 | -50.983 | 96.050 | 188.911▲ |
| CDL | $TEN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 11:45 PM
The market might seem bloated, but these stocks still have a long runway for growth.
|
|
Saturday, September 19, 2026 11:12 PM
Artificial untelligence (AI) stocks under $10 are publicly traded companies developing or applying AI technologies, with stock prices below $10 per share. These lower-priced AI stocks can present ...
|
|
Friday, September 18, 2026 08:50 AM
Small-cap financial stocks with the weakest momentum grades have seen significant declines so far this year, with all ten names on the list earning an F momentum grade and posting negative YTD returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 52.73 | 52.88 | 51.97 | 52.68 | 49,254 |
| 18/09/26 | 52.59 | 53.63 | 51.5201 | 52.09 | 701,628 |
| 17/09/26 | 52.16 | 53.84 | 51.4401 | 52.81 | 506,363 |
| 16/09/26 | 50.90 | 52.90 | 50.90 | 52.31 | 656,100 |
| 15/09/26 | 49.64 | 51.24 | 48.84 | 51.11 | 729,920 |
| 14/09/26 | 48.35 | 49.69 | 47.70 | 49.62 | 782,213 |
| 11/09/26 | 45.35 | 48.239 | 44.92 | 47.90 | 1,059,038 |
| 10/09/26 | 45.51 | 46.65 | 43.80 | 44.71 | 713,433 |
| 09/09/26 | 44.17 | 44.5095 | 43.605 | 44.32 | 308,095 |
| 08/09/26 | 44.10 | 44.10 | 43.07 | 43.52 | 191,949 |
|
|
||||
|
|
||||
|
|