Tenneco Inc (TEN) Stock Price

39.40 ▼ -0.03 (-0.08%)
Open: 39.61 Vol: 161.31K Day's range: 38.9405 - 40.35 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.33▲ 39.38▼ 39.38▼ 39.47▼ 38.15▲
MA10 39.33▲ 39.37▲ 39.45▼ 39.26▲ 38.50▲
MA20 39.38▼ 39.40▼ 39.49▼ 38.33▲ 38.96▲
MA50 39.48▼ 39.63▼ 39.34▲ 39.05▲ 30.42▲
MA100 39.38▼ 39.34▲ 39.16▲ 38.95▲ 24.90▲
MA200 39.61▼ 39.07▲ 38.52▲ 32.02▲ 20.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.026▼ 0.149▲ -0.716▼
RSI 48.775▼ 48.276▼ 48.621▼ 52.851▲ 58.898▲
STOCH 29.054     25.259     32.968     53.498     29.549    
WILL %R -45.455     -84.404▼ -52.273     -37.056     -58.904    
CCI 3.642     -51.550     2.714     54.684     -6.389    
Latest Filters Detected On TEN
▼ GAP $TEN Open Gap Down %2 Set Alert
Tenneco Inc News
How QQA Delivers 10% Yields From Tech Stocks That Pay Almost Nothing
Friday, July 24, 2026 12:32 PM
Nasdaq-100's biggest names pay next to nothing in dividends, yet one ETF built around them claims a near-10% monthly yield. The math behind that gap reveals a structure that most income investors have ...
Dow dips 6, Nasdaq drops 146, S&P 500 loses 10
Wednesday, July 22, 2026 01:34 PM
Oil prices rose another 3% Wednesday, while Wall Street drifted in mixed trading. The post Dow Dips 6, Nasdaq Drops 146, S&P 500 Loses 10 appeared first on TV News Check. The post Dow Dips 6, Nasdaq ...
What Happens to Stocks After Joining the Nasdaq-100 (History Has a Clear Answer)
Monday, July 20, 2026 04:10 AM
SpaceX recently joined the Nasdaq-100 ...
TEN historical stock data
date open high low close volume
24/07/26 39.61 40.35 38.9405 39.40 161,313
23/07/26 38.51 39.615 38.30 39.43 289,387
22/07/26 40.40 40.57 39.44 39.45 289,047
21/07/26 39.30 40.2254 38.59 40.21 182,841
20/07/26 38.335 39.47 38.25 38.86 186,641
17/07/26 39.00 39.00 37.54 37.62 235,069
16/07/26 39.62 40.43 39.24 39.39 136,080
15/07/26 39.54 39.885 38.675 39.66 138,080
14/07/26 39.61 40.86 39.10 39.75 268,526
13/07/26 40.00 40.42 38.74 38.83 186,417
Quote Details
52wk Low:18.80
52wk High:45.85
Vol:161.31K
Avg Vol(3m):5.3M
1Y Chng:+99.29%
1M Chng:+6.17%
Add to Watch List
More Information
Index N/A
Market Cap. 1.19B