| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▼ | 21.93▼ | 21.90▼ | 22.33▼ | 22.93▼ |
| MA10 | 21.93▼ | 21.87▲ | 22.05▼ | 22.27▼ | 23.83▼ |
| MA20 | 21.95▼ | 22.06▼ | 22.22▼ | 23.00▼ | 23.04▼ |
| MA50 | 21.88▼ | 22.31▼ | 22.33▼ | 23.87▼ | 20.02▲ |
| MA100 | 22.04▼ | 22.32▼ | 22.60▼ | 22.87▼ | 20.38▲ |
| MA200 | 22.25▼ | 22.70▼ | 23.60▼ | 20.52▲ | 16.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | -0.038▼ | -0.057▼ | -0.339▼ |
| RSI | 44.635▼ | 41.867▼ | 37.165▼ | 34.311▼ | 48.191▼ |
| STOCH | 28.107 | 56.035 | 24.756 | 37.944 | 33.681 |
| WILL %R | -93.548▼ | -74.847 | -75.740▼ | -89.474▼ | -77.544▼ |
| CCI | -61.990 | -17.619 | -63.798 | -125.594▼ | -74.684 |
| MA | $TEN Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 04, 2026 01:00 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
|
Friday, January 02, 2026 04:47 PM
Ten stocks kicked off the first trading day of the year soaring by double digits, tracking the rally in AI stocks and beneficiary industries, namely energy and high-performance computing, among ...
|
|
Friday, December 19, 2025 12:26 AM
It's been another banner year on Wall Street, with the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite, respectively, higher by 14%, 16%, and 20% year-to-date. Although I've been a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 22.08 | 22.175 | 21.65 | 21.89 | 349,685 |
| 31/12/25 | 22.15 | 22.51 | 22.06 | 22.42 | 179,200 |
| 30/12/25 | 22.76 | 22.76 | 22.22 | 22.22 | 135,096 |
| 29/12/25 | 22.45 | 22.67 | 22.28 | 22.62 | 210,000 |
| 26/12/25 | 22.32 | 22.65 | 22.00 | 22.50 | 178,500 |
| 24/12/25 | 22.31 | 22.31 | 22.01 | 22.23 | 81,600 |
| 23/12/25 | 22.33 | 22.39 | 22.0656 | 22.21 | 284,111 |
| 22/12/25 | 22.24 | 22.62 | 22.24 | 22.45 | 253,400 |
| 19/12/25 | 22.05 | 22.45 | 21.87 | 22.03 | 325,800 |
| 18/12/25 | 22.85 | 22.85 | 22.01 | 22.13 | 255,914 |
|
|
||||
|
|
||||
|
|