| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▲ | 33.09▲ | 33.13▲ | 31.86▲ | 29.37▲ |
| MA10 | 33.05▲ | 33.17▲ | 33.01▲ | 30.10▲ | 26.79▲ |
| MA20 | 33.05▲ | 32.96▲ | 32.38▲ | 28.54▲ | 25.37▲ |
| MA50 | 33.17▲ | 31.96▲ | 30.82▲ | 25.72▲ | 21.76▲ |
| MA100 | 32.99▲ | 30.60▲ | 29.02▲ | 24.69▲ | 21.14▲ |
| MA200 | 32.39▲ | 28.84▲ | 27.63▲ | 22.44▲ | 17.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.068▼ | -0.026▼ | 0.487▲ | 0.747▲ |
| RSI | 60.100▲ | 67.627▲ | 77.027▲ | 83.463▲ | 79.673▲ |
| STOCH | 42.255 | 45.156 | 74.955 | 96.532▲ | 93.119▲ |
| WILL %R | -20.000▲ | -31.088 | -18.750▲ | -6.148▲ | -4.070▲ |
| CCI | 182.176▲ | 24.290 | 72.045 | 142.732▲ | 198.591▲ |
|
Monday, February 23, 2026 12:13 PM
IBM (NYSE:IBM) shares hit a session low Monday afternoon, falling 10%, after Anthropic announced an AI tool designed to streamline COBOL code modernization. Accenture (NYSE:ACN) and Cognizant ...
|
|
Sunday, February 22, 2026 06:00 AM
Ten large-cap stocks sank last week as weak earnings, lowered guidance, analyst downgrades, and deal-related headlines weighed on shares.
|
|
Wednesday, February 18, 2026 08:14 AM
ATHENS, Greece, Feb. 18, 2026 (GLOBE NEWSWIRE) -- TEN Ltd. (NYSE:TEN) (“TEN” or the “Company”) a leading diversified crude, product and LNG tanker operator, announced that it will report financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 32.79 | 33.69 | 32.535 | 33.20 | 550,625 |
| 24/02/26 | 32.64 | 32.95 | 31.89 | 32.82 | 712,000 |
| 23/02/26 | 31.10 | 31.79 | 30.58 | 31.79 | 308,300 |
| 20/02/26 | 30.36 | 31.15 | 30.06 | 31.15 | 434,300 |
| 19/02/26 | 30.00 | 30.72 | 29.74 | 30.35 | 369,200 |
| 18/02/26 | 29.20 | 29.89 | 29.02 | 29.73 | 329,500 |
| 17/02/26 | 28.32 | 28.75 | 27.73 | 28.58 | 204,500 |
| 13/02/26 | 27.20 | 28.44 | 27.15 | 28.32 | 360,100 |
| 12/02/26 | 27.89 | 28.08 | 27.04 | 27.19 | 260,800 |
| 11/02/26 | 27.46 | 28.13 | 27.26 | 27.89 | 349,400 |
|
|
||||
|
|
||||
|
|