| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▼ | 37.15▼ | 37.13▼ | 37.12▼ | 40.71▼ |
| MA10 | 37.03▼ | 37.14▼ | 36.99▲ | 38.58▼ | 40.38▼ |
| MA20 | 37.11▼ | 36.98▲ | 37.12▼ | 40.93▼ | 36.05▲ |
| MA50 | 37.14▼ | 37.20▼ | 37.64▼ | 40.28▼ | 27.85▲ |
| MA100 | 36.99▲ | 37.88▼ | 40.28▼ | 35.65▲ | 23.97▲ |
| MA200 | 37.21▼ | 40.44▼ | 41.26▼ | 29.37▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.085▲ | -0.752▼ | -0.333▼ |
| RSI | 42.905▼ | 46.931▼ | 44.276▼ | 34.190▼ | 57.026▲ |
| STOCH | 64.614 | 53.831 | 74.863 | 5.542▼ | 59.684 |
| WILL %R | -67.391 | -40.090 | -40.090 | -91.047▼ | -71.899 |
| CCI | -21.190 | -13.650 | 34.025 | -83.502 | -59.691 |
|
Friday, June 05, 2026 11:44 AM
The Nasdaq Composite Index was posting a sharp slide Friday, heading for its biggest loss in more than a year. The tech-heavy index was down 3.6% on Friday afternoon, putting it on track for its ...
|
|
Wednesday, May 27, 2026 08:38 PM
Let’s dig into the relative performance of Tenaris (NYSE:TEN) and its peers as we unravel the now-completed Q1 infrastructure earnings season. Energy infrastructure companies build, own, and operate ...
|
|
Monday, May 25, 2026 03:46 AM
In this article, we will discuss the 10 Cheap NASDAQ Stocks to Buy Right Now. On April 28, Gabelli’s John Belton joined CNBC’s ‘Closing Bell Overtime’ to analyze the market environment heading into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 36.76 | 37.49 | 36.1297 | 37.00 | 203,793 |
| 04/06/26 | 36.975 | 37.40 | 36.30 | 36.42 | 209,196 |
| 03/06/26 | 37.01 | 38.14 | 36.92 | 36.92 | 242,800 |
| 02/06/26 | 38.25 | 38.55 | 36.8401 | 37.34 | 342,095 |
| 01/06/26 | 37.96 | 38.67 | 37.30 | 37.92 | 555,341 |
| 29/05/26 | 37.61 | 37.88 | 37.20 | 37.58 | 393,384 |
| 28/05/26 | 40.52 | 40.61 | 37.87 | 38.01 | 587,382 |
| 27/05/26 | 41.555 | 41.7203 | 39.81 | 40.10 | 369,518 |
| 26/05/26 | 42.65 | 42.9415 | 41.36 | 41.92 | 286,283 |
| 22/05/26 | 45.36 | 45.36 | 42.03 | 42.61 | 573,620 |
|
|
||||
|
|
||||
|
|