| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.17▲ | 54.22▲ | 53.89▲ | 51.62▲ | 50.87▲ |
| MA10 | 54.07▲ | 53.86▲ | 53.10▲ | 50.28▲ | 47.27▲ |
| MA20 | 54.11▲ | 53.04▲ | 52.46▲ | 49.83▲ | 42.84▲ |
| MA50 | 53.82▲ | 52.00▲ | 51.17▲ | 45.13▲ | 36.11▲ |
| MA100 | 53.17▲ | 51.02▲ | 49.21▲ | 41.93▲ | 27.55▲ |
| MA200 | 52.51▲ | 49.26▲ | 48.36▲ | 37.80▲ | 22.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.091▲ | 0.184▲ | 0.268▲ | 0.900▲ |
| RSI | 68.990▲ | 70.390▲ | 73.015▲ | 71.374▲ | 71.216▲ |
| STOCH | 55.462 | 85.630▲ | 91.955▲ | 87.349▲ | 83.761▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.220▲ | -0.115▲ |
| CCI | 179.707▲ | 122.863▲ | 106.553▲ | 162.420▲ | 137.028▲ |
| ▲ RSI | $TEN RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TEN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TEN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TEN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEN Price Breaks 10 Days High | Set Alert |
| CDL | $TEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 11:12 PM
Artificial untelligence (AI) stocks under $10 are publicly traded companies developing or applying AI technologies, with stock prices below $10 per share. These lower-priced AI stocks can present ...
|
|
Friday, October 09, 2026 08:49 AM
Moderna's NASDAQ 100 debut triggered a surge in buying, but the real question is whether the rally holds once index funds finish their mechanical purchases and attention shifts back to the pipeline.
|
|
Friday, October 09, 2026 07:30 AM
Treasury yields pulling back from multiyear highs gave tech stocks a Friday morning boost, but surging oil prices, a looming Fed statement, and a fresh consumer sentiment reading still stand between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 52.82 | 54.61 | 52.82 | 54.59 | 669,826 |
| 09/10/26 | 51.56 | 52.29 | 51.25 | 51.40 | 298,974 |
| 08/10/26 | 51.00 | 52.24 | 50.73 | 51.83 | 454,228 |
| 07/10/26 | 50.23 | 51.34 | 49.71 | 49.79 | 283,486 |
| 06/10/26 | 50.52 | 51.02 | 49.53 | 50.47 | 391,100 |
| 05/10/26 | 51.50 | 51.68 | 49.09 | 51.29 | 509,869 |
| 02/10/26 | 48.50 | 50.275 | 47.71 | 50.05 | 431,211 |
| 01/10/26 | 46.71 | 49.38 | 46.29 | 48.98 | 364,967 |
| 30/09/26 | 47.56 | 48.83 | 47.155 | 47.25 | 407,963 |
| 29/09/26 | 45.92 | 47.67 | 45.5001 | 47.17 | 440,412 |
|
|
||||
|
|
||||
|
|