| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.55▲ | 36.20▲ | 36.40▲ | 38.88▼ | 37.67▼ |
| MA10 | 36.35▲ | 36.45▲ | 36.89▼ | 38.67▼ | 39.90▼ |
| MA20 | 36.17▲ | 37.00▼ | 38.02▼ | 37.90▼ | 37.73▼ |
| MA50 | 36.43▲ | 38.76▼ | 38.60▼ | 40.06▼ | 28.90▲ |
| MA100 | 36.98▼ | 38.61▼ | 38.15▼ | 37.34▼ | 24.33▲ |
| MA200 | 38.26▼ | 38.07▼ | 39.27▼ | 30.52▲ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.021▲ | -0.201▼ | 0.061▲ | -0.812▼ |
| RSI | 71.327▲ | 38.279▼ | 33.948▼ | 40.236▼ | 54.523▲ |
| STOCH | 96.917▲ | 16.828▼ | 11.414▼ | 55.660 | 23.666 |
| WILL %R | 0.000▲ | -52.907 | -76.385▼ | -84.968▼ | -89.073▼ |
| CCI | 133.656▲ | -20.249 | -69.384 | -107.454▼ | -68.602 |
|
Friday, June 26, 2026 10:38 AM
In this article, we will discuss the 10 High Growth NASDAQ Stocks to Buy Now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 37.31 | 37.6499 | 35.90 | 36.72 | 320,550 |
| 25/06/26 | 38.64 | 39.245 | 37.24 | 37.68 | 243,805 |
| 24/06/26 | 40.83 | 41.03 | 38.855 | 39.14 | 366,521 |
| 23/06/26 | 40.07 | 41.355 | 39.12 | 41.15 | 199,329 |
| 22/06/26 | 38.25 | 40.06 | 38.25 | 39.72 | 300,775 |
| 18/06/26 | 37.26 | 38.29 | 36.70 | 38.29 | 291,006 |
| 17/06/26 | 38.51 | 38.87 | 37.70 | 37.81 | 147,869 |
| 16/06/26 | 38.89 | 39.6199 | 37.575 | 38.52 | 237,985 |
| 15/06/26 | 39.06 | 39.78 | 37.63 | 38.90 | 533,864 |
| 12/06/26 | 37.10 | 38.77 | 37.01 | 38.77 | 180,249 |
|
|
||||
|
|
||||
|
|