| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.88▲ | 38.94▲ | 38.83▲ | 38.93▲ | 39.19▼ |
| MA10 | 38.85▲ | 38.76▲ | 38.84▲ | 39.23▼ | 38.41▲ |
| MA20 | 38.92▲ | 38.86▲ | 38.74▲ | 39.24▼ | 39.45▼ |
| MA50 | 38.68▲ | 38.81▲ | 39.22▼ | 38.36▲ | 31.17▲ |
| MA100 | 38.88▲ | 39.24▼ | 39.32▼ | 39.29▼ | 25.21▲ |
| MA200 | 38.74▲ | 39.26▼ | 38.76▲ | 32.90▲ | 20.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | 0.049▲ | -0.075▼ | -0.582▼ |
| RSI | 66.851▲ | 55.103▲ | 52.449▲ | 50.788▲ | 57.356▲ |
| STOCH | 47.601 | 75.903 | 47.690 | 36.983 | 48.897 |
| WILL %R | 0.000▲ | -29.588 | -29.588 | -60.292 | -61.279 |
| CCI | 131.521▲ | 71.502 | 14.680 | -75.264 | -7.804 |
|
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
|
|
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
|
|
Wednesday, July 22, 2026 04:29 PM
Goldman Sachs Nasdaq-100 Premium Income ETF offers large-cap tech exposure with a dynamic covered-call strategy, generating nearly 10% yield and monthly distributions. GPIQ is best suited for moderate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 39.28 | 39.42 | 38.11 | 39.14 | 162,198 |
| 06/08/26 | 38.52 | 39.47 | 38.52 | 39.06 | 169,483 |
| 05/08/26 | 39.35 | 39.52 | 37.915 | 38.01 | 141,195 |
| 04/08/26 | 39.73 | 39.73 | 38.66 | 38.83 | 186,793 |
| 03/08/26 | 39.98 | 40.89 | 38.985 | 39.61 | 155,562 |
| 31/07/26 | 40.15 | 41.00 | 39.53 | 40.12 | 171,198 |
| 30/07/26 | 39.17 | 39.89 | 38.79 | 39.69 | 130,544 |
| 29/07/26 | 39.37 | 39.83 | 38.55 | 39.42 | 116,188 |
| 28/07/26 | 39.18 | 39.92 | 38.40 | 39.24 | 158,602 |
| 27/07/26 | 38.21 | 39.22 | 38.19 | 39.17 | 129,092 |
|
|
||||
|
|
||||
|
|