| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.51▲ | 37.56▲ | 37.62▼ | 40.04▼ | 41.79▼ |
| MA10 | 37.49▲ | 37.62▼ | 37.70▼ | 41.72▼ | 40.50▼ |
| MA20 | 37.52▲ | 37.83▼ | 38.78▼ | 42.46▼ | 35.48▲ |
| MA50 | 37.62▼ | 39.57▼ | 41.51▼ | 40.32▼ | 27.52▲ |
| MA100 | 37.81▼ | 41.66▼ | 42.18▼ | 35.01▲ | 23.80▲ |
| MA200 | 38.99▼ | 42.31▼ | 41.50▼ | 28.95▲ | 19.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.103▲ | 0.022▲ | -0.808▼ | 0.055▲ |
| RSI | 52.243▲ | 29.711▼ | 24.832▼ | 32.814▼ | 58.711▲ |
| STOCH | 63.562 | 37.344 | 17.120▼ | 19.816▼ | 71.766 |
| WILL %R | 0.000▲ | -65.517 | -91.379▼ | -95.607▼ | -54.158 |
| CCI | 68.293 | -69.946 | -71.365 | -221.002▼ | 8.625 |
|
Wednesday, May 27, 2026 08:38 PM
Let’s dig into the relative performance of Tenaris (NYSE:TEN) and its peers as we unravel the now-completed Q1 infrastructure earnings season. Energy infrastructure companies build, own, and operate ...
|
|
Monday, May 25, 2026 02:00 PM
A trader who bought ProShares UltraPro QQQ (NASDAQ:TQQQ) at the start of 2022 expecting the tech rally to continue ended the year down roughly 80%, while the Nasdaq 100 fell about 34%. That gap is the ...
|
|
Monday, May 25, 2026 03:46 AM
In this article, we will discuss the 10 Cheap NASDAQ Stocks to Buy Right Now. On April 28, Gabelli’s John Belton joined CNBC’s ‘Closing Bell Overtime’ to analyze the market environment heading into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 37.61 | 37.88 | 37.20 | 37.58 | 393,384 |
| 28/05/26 | 40.52 | 40.61 | 37.87 | 38.01 | 587,382 |
| 27/05/26 | 41.555 | 41.7203 | 39.81 | 40.10 | 369,518 |
| 26/05/26 | 42.65 | 42.9415 | 41.36 | 41.92 | 286,283 |
| 22/05/26 | 45.36 | 45.36 | 42.03 | 42.61 | 573,620 |
| 21/05/26 | 43.12 | 45.85 | 42.82 | 44.47 | 322,002 |
| 20/05/26 | 43.42 | 44.78 | 43.14 | 44.11 | 311,707 |
| 19/05/26 | 42.92 | 43.55 | 42.34 | 42.92 | 260,823 |
| 18/05/26 | 42.33 | 43.70 | 42.1306 | 42.91 | 225,466 |
| 15/05/26 | 41.94 | 42.69 | 41.43 | 42.55 | 283,553 |
|
|
||||
|
|
||||
|
|