| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▼ | 24.83▼ | 24.81▼ | 24.41▲ | 24.79▼ |
| MA10 | 24.78▼ | 24.83▼ | 24.71▼ | 24.63▲ | 23.73▲ |
| MA20 | 24.83▼ | 24.65▲ | 24.47▲ | 24.81▼ | 22.53▲ |
| MA50 | 24.84▼ | 24.45▲ | 24.51▲ | 23.47▲ | 19.67▲ |
| MA100 | 24.61▲ | 24.53▲ | 24.96▼ | 22.22▲ | 20.15▲ |
| MA200 | 24.47▲ | 24.97▼ | 24.53▲ | 19.85▲ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.002▲ | 0.055▲ | -0.157▼ | 0.154▲ |
| RSI | 39.297▼ | 54.644▲ | 55.846▲ | 54.858▲ | 65.075▲ |
| STOCH | 8.654▼ | 63.353 | 82.961▲ | 36.620 | 80.903▲ |
| WILL %R | -65.455 | -43.564 | -24.444▲ | -55.278 | -32.149 |
| CCI | -130.916▼ | -55.767 | 36.798 | -16.080 | 77.886 |
|
Wednesday, December 03, 2025 11:31 AM
Buying $100 In COR: If an investor had bought $100 of COR stock 10 years ago, it would be worth $730.64 today based on a price of $348.00 for COR at the time of writing.
|
|
Wednesday, December 03, 2025 03:42 AM
A severe global shortage of memory chips is forcing artificial intelligence and electronic companies into a quiet competition for diminishing supplies.
|
|
Wednesday, December 03, 2025 12:11 AM
Markets absorbed Marvell’s multi-billion-dollar acquisition and a mixed run of tech and retail earnings. ・Capricor, Marvell, American Eagle, and CrowdStrike were among the most-watched tickers on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 24.53 | 25.03 | 24.53 | 24.70 | 165,000 |
| 02/12/25 | 24.10 | 24.56 | 23.97 | 24.49 | 195,600 |
| 01/12/25 | 24.31 | 24.68 | 24.10 | 24.17 | 298,000 |
| 28/11/25 | 24.24 | 24.73 | 24.24 | 24.49 | 129,400 |
| 26/11/25 | 24.43 | 24.64 | 24.11 | 24.20 | 283,800 |
| 25/11/25 | 24.89 | 24.98 | 24.30 | 24.40 | 342,100 |
| 24/11/25 | 24.49 | 24.94 | 23.09 | 24.90 | 499,700 |
| 21/11/25 | 24.98 | 25.25 | 23.86 | 24.65 | 664,800 |
| 20/11/25 | 26.52 | 26.69 | 25.00 | 25.02 | 789,500 |
| 19/11/25 | 25.14 | 25.57 | 24.93 | 25.24 | 348,200 |
|
|
||||
|
|
||||
|
|