| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▲ | 23.82▼ | 23.81▼ | 24.18▼ | 24.63▼ |
| MA10 | 23.80▼ | 23.78▲ | 23.79▲ | 24.33▼ | 23.89▼ |
| MA20 | 23.85▼ | 23.81▼ | 24.10▼ | 24.67▼ | 22.75▲ |
| MA50 | 23.81▼ | 24.31▼ | 24.43▼ | 23.66▲ | 19.81▲ |
| MA100 | 23.80▼ | 24.41▼ | 24.56▼ | 22.52▲ | 20.22▲ |
| MA200 | 24.19▼ | 24.66▼ | 24.65▼ | 20.07▲ | 16.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.039▲ | -0.013▼ | -0.178▼ | 0.049▲ |
| RSI | 47.206▼ | 42.544▼ | 40.256▼ | 43.054▼ | 58.654▲ |
| STOCH | 24.653 | 62.990 | 47.670 | 41.098 | 74.019 |
| WILL %R | -70.833 | -39.000 | -59.060 | -67.593 | -46.850 |
| CCI | -43.645 | 29.820 | -19.725 | -154.086▼ | 42.981 |
|
Thursday, December 11, 2025 06:54 AM
The JPMorgan Nasdaq Equity Premium Income ETF (quite the mouthful!) (NASDAQ:JEPQ) has attracted nearly $32 billion in assets with a simple and appealing feature: a remarkably high 11.52% dividend ...
|
|
Thursday, December 11, 2025 05:30 AM
Encompass Health (NYSE: EHC) has outperformed the market over the past 10 years by 1.79% on an annualized basis producing an average annual return of 14.49%. Currently, Encompass Health has a market ...
|
|
Thursday, December 11, 2025 05:16 AM
Valmont Industries (NYSE: VMI) has outperformed the market over the past 10 years by 2.34% on an annualized basis producing an average annual return of 15.04%. Currently, Valmont Industries has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 23.93 | 23.96 | 23.73 | 23.79 | 17,594 |
| 10/12/25 | 24.02 | 24.04 | 23.47 | 23.76 | 230,300 |
| 09/12/25 | 24.56 | 24.56 | 23.93 | 24.01 | 234,400 |
| 08/12/25 | 24.75 | 25.15 | 24.57 | 24.60 | 172,700 |
| 05/12/25 | 24.59 | 24.94 | 24.47 | 24.74 | 167,600 |
| 04/12/25 | 24.81 | 24.82 | 24.43 | 24.50 | 149,100 |
| 03/12/25 | 24.53 | 25.03 | 24.53 | 24.70 | 165,000 |
| 02/12/25 | 24.10 | 24.56 | 23.97 | 24.49 | 195,600 |
| 01/12/25 | 24.31 | 24.68 | 24.10 | 24.17 | 298,000 |
| 28/11/25 | 24.24 | 24.73 | 24.24 | 24.49 | 129,400 |
|
|
||||
|
|
||||
|
|