| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.86▼ | 42.51▲ | 42.47▲ | 43.46▼ | 41.53▲ |
| MA10 | 42.70▲ | 42.40▲ | 42.73▲ | 43.04▼ | 39.44▲ |
| MA20 | 42.52▲ | 42.61▲ | 43.00▼ | 41.14▲ | 33.83▲ |
| MA50 | 42.42▲ | 43.21▼ | 43.32▼ | 38.96▲ | 26.67▲ |
| MA100 | 42.61▲ | 43.26▼ | 41.82▲ | 32.85▲ | 23.40▲ |
| MA200 | 43.07▼ | 41.55▲ | 40.49▲ | 27.75▲ | 19.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.055▲ | -0.050▼ | 0.066▲ | 0.723▲ |
| RSI | 62.457▲ | 51.590▲ | 47.867▼ | 61.422▲ | 77.847▲ |
| STOCH | 84.130▲ | 63.381 | 27.931 | 77.494 | 87.958▲ |
| WILL %R | -19.883▲ | -40.364 | -46.580 | -28.459 | -10.296▲ |
| CCI | 64.008 | 133.765▲ | 17.233 | 38.190 | 107.935▲ |
| CDL | $TEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 06:06 AM
The Nasdaq 100 Index continued its strong bull run this month, reaching its highest point on record. It was trading at an all-time high of $29,235, up by over 15% this year. This rally will be put to ...
|
|
Tuesday, May 05, 2026 09:48 AM
TEN Ltd. (NYSE:TEN) (“TEN” or the “Company”), a leading diversified crude, product and LNG tanker operator, announced that it will report financial results for the first quarter ended March 31, 2026, ...
|
|
Tuesday, May 05, 2026 07:11 AM
The Nasdaq Composite (^IXIC) opened higher Tuesday, with the tech-heavy benchmark riding a familiar trio of tailwinds: a fresh wave of strong earnings, a sharp pullback in crude oil, and a pause in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 43.75 | 43.83 | 42.00 | 42.76 | 281,061 |
| 12/05/26 | 43.19 | 43.58 | 42.50 | 43.31 | 139,223 |
| 11/05/26 | 44.00 | 44.21 | 43.05 | 43.44 | 180,288 |
| 08/05/26 | 43.94 | 44.57 | 43.40 | 43.80 | 257,819 |
| 07/05/26 | 43.11 | 44.00 | 42.50 | 44.00 | 326,560 |
| 06/05/26 | 43.53 | 44.11 | 42.58 | 43.17 | 351,655 |
| 05/05/26 | 42.79 | 44.16 | 42.79 | 44.01 | 299,493 |
| 04/05/26 | 42.49 | 43.49 | 42.11 | 42.79 | 477,183 |
| 01/05/26 | 41.98 | 42.44 | 40.985 | 42.40 | 368,323 |
| 30/04/26 | 40.05 | 40.84 | 39.98 | 40.68 | 194,653 |
|
|
||||
|
|
||||
|
|