| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▲ | 25.26▲ | 25.30▼ | 25.41▼ | 24.61▲ |
| MA10 | 25.23▲ | 25.34▼ | 25.44▼ | 25.12▲ | 23.42▲ |
| MA20 | 25.23▲ | 25.50▼ | 25.49▼ | 24.49▲ | 22.09▲ |
| MA50 | 25.34▼ | 25.48▼ | 25.37▼ | 23.17▲ | 19.38▲ |
| MA100 | 25.47▼ | 25.34▼ | 24.81▲ | 21.83▲ | 19.99▲ |
| MA200 | 25.50▼ | 24.74▲ | 23.72▲ | 19.56▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.037▼ | -0.057▼ | 0.041▲ | 0.299▲ |
| RSI | 49.496▼ | 39.952▼ | 44.469▼ | 64.753▲ | 69.386▲ |
| STOCH | 73.693 | 29.638 | 36.816 | 79.357 | 85.054▲ |
| WILL %R | -46.512 | -64.901 | -69.714 | -26.016 | -10.614▲ |
| CCI | 135.004▲ | -84.590 | -77.778 | 58.496 | 145.596▲ |
| MA | $TEN Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 20, 2025 01:13 AM
Notable names reporting earnings on Wednesday are Walmart, Shoe Carnival, NetEase, Vipshop, Warner Music Group, Elastic, Gap, Intuit, Ross Stores and Webull. ・The September jobs data is due at 8:30 a.
|
|
Wednesday, November 19, 2025 05:16 PM
About This EventBig Brothers Big Sisters of America, the country’s preeminent youth mentoring organization, visits the Nasdaq MarketSite in Times Square in celebration of the mission’s 120th ...
|
|
Wednesday, November 19, 2025 11:50 AM
The Securities and Exchange Commission has granted formal approval for NYSE Arca to list and trade the Bitwise 10 Crypto Index ETF. The approval, issued on November 18, 2025, concludes a multistep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 25.14 | 25.57 | 24.93 | 25.24 | 348,200 |
| 18/11/25 | 25.35 | 25.88 | 25.13 | 25.53 | 344,003 |
| 17/11/25 | 25.23 | 25.69 | 25.09 | 25.39 | 280,200 |
| 14/11/25 | 25.08 | 25.53 | 24.62 | 25.46 | 164,300 |
| 13/11/25 | 25.34 | 25.8685 | 25.29 | 25.41 | 330,277 |
| 12/11/25 | 25.04 | 25.45 | 25.04 | 25.29 | 193,400 |
| 11/11/25 | 25.18 | 25.20 | 24.72 | 24.85 | 170,300 |
| 10/11/25 | 24.66 | 25.12 | 24.60 | 24.99 | 273,200 |
| 07/11/25 | 24.38 | 24.71 | 24.35 | 24.65 | 197,400 |
| 06/11/25 | 23.96 | 24.60 | 23.96 | 24.44 | 224,200 |
|
|
||||
|
|
||||
|
|