| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.16▲ | 39.07▲ | 39.06▲ | 38.91▲ | 39.20▲ |
| MA10 | 39.15▲ | 38.95▲ | 38.85▲ | 38.93▲ | 36.66▲ |
| MA20 | 39.10▲ | 38.81▲ | 38.54▲ | 39.02▲ | 30.78▲ |
| MA50 | 38.93▲ | 38.57▲ | 38.93▲ | 36.28▲ | 25.18▲ |
| MA100 | 38.78▲ | 38.92▲ | 39.02▲ | 30.46▲ | 22.68▲ |
| MA200 | 38.41▲ | 39.13▲ | 38.43▲ | 26.27▲ | 18.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.047▲ | 0.105▲ | -0.274▼ | 0.810▲ |
| RSI | 60.133▲ | 61.909▲ | 57.939▲ | 56.488▲ | 77.277▲ |
| STOCH | 61.232 | 92.197▲ | 85.685▲ | 52.325 | 85.500▲ |
| WILL %R | -24.999▲ | -6.481▲ | -6.481▲ | -46.099 | -12.184▲ |
| CCI | 98.066 | 124.404▲ | 160.756▲ | -2.253 | 77.348 |
|
Friday, April 24, 2026 06:26 PM
The major indexes are telling very different stories today. A surprise earnings beat from a longtime underdog explains the split.
|
|
Friday, April 24, 2026 01:58 PM
The Nasdaq Composite (^IXIC) is trading in the green at Friday’s open, with the index leading the major averages as legacy chipmaker Intel’s blowout earnings report reignites the AI-infrastructure ...
|
|
Friday, April 24, 2026 10:17 AM
Live Updates Google Bets 4 hours ago Google (NASDAQ: GOOGL) is deepening its bet on AI, committing another $10 billion to Anthropic at a $350 billion valuation. Bloomberg reports an additional $30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 38.80 | 39.29 | 38.21 | 39.27 | 129,319 |
| 23/04/26 | 38.44 | 39.00 | 38.265 | 38.55 | 141,150 |
| 22/04/26 | 38.80 | 38.80 | 36.955 | 38.35 | 497,252 |
| 21/04/26 | 40.00 | 40.50 | 38.20 | 38.44 | 262,781 |
| 20/04/26 | 38.77 | 40.07 | 38.00 | 39.93 | 362,202 |
| 17/04/26 | 38.72 | 40.25 | 38.5834 | 39.40 | 326,121 |
| 16/04/26 | 38.97 | 39.28 | 38.05 | 38.70 | 217,159 |
| 15/04/26 | 39.14 | 39.91 | 38.43 | 38.82 | 276,756 |
| 14/04/26 | 39.42 | 39.49 | 38.31 | 38.38 | 244,635 |
| 13/04/26 | 39.32 | 40.305 | 39.10 | 39.50 | 321,774 |
|
|
||||
|
|
||||
|
|