| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.93▲ | 16.87▲ | 16.82▲ | 15.96▲ |
| MA10 | 16.93▲ | 16.87▲ | 16.79▲ | 16.40▲ | 16.27▲ |
| MA20 | 16.89▲ | 16.79▲ | 16.80▲ | 15.76▲ | 16.93▲ |
| MA50 | 16.77▲ | 16.81▲ | 16.64▲ | 16.21▲ | 20.18▼ |
| MA100 | 16.79▲ | 16.54▲ | 16.16▲ | 17.05▼ | 17.90▼ |
| MA200 | 16.82▲ | 16.03▲ | 16.06▲ | 20.32▼ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.004▲ | 0.180▲ | 0.144▲ |
| RSI | 55.068▲ | 55.528▲ | 57.426▲ | 55.968▲ | 46.184▼ |
| STOCH | 40.810 | 70.967 | 70.372 | 87.090▲ | 56.065 |
| WILL %R | -59.091 | -22.807▲ | -22.807▲ | -10.422▲ | -40.586 |
| CCI | 7.650 | 77.755 | 93.651 | 92.485 | 18.590 |
| CDL | $TEN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 08:54 AM
The latest market data shows that the US economy contracted at an annualized rate of 0.3% during the first quarter of 2025. This was a rapid reversal from the 2.4% growth in the last quarter of 2024.
|
|
Friday, May 02, 2025 05:26 AM
Q1 2025 Earnings Call Transcript May 1, 2025 A10 Networks, Inc. beats earnings expectations. Reported EPS is $0.2, expectations were $0.19. Operator: Good day, everyone and welcome to the A10 Networks ...
|
|
Thursday, May 01, 2025 03:10 PM
The stock market ended strong anew on Thursday, with all major indices finishing in the green territory, as investor sentiment was bolstered by a flurry of corporate earnings supported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.86 | 17.06 | 16.75 | 16.93 | 95,959 |
| 01/05/25 | 16.88 | 17.14 | 16.44 | 16.75 | 211,300 |
| 30/04/25 | 16.74 | 16.96 | 16.41 | 16.72 | 255,300 |
| 29/04/25 | 16.69 | 17.04 | 16.69 | 16.97 | 167,379 |
| 28/04/25 | 16.77 | 17.00 | 16.64 | 16.74 | 230,000 |
| 25/04/25 | 16.36 | 17.04 | 16.2234 | 16.88 | 291,079 |
| 24/04/25 | 15.89 | 16.43 | 15.68 | 16.40 | 210,600 |
| 23/04/25 | 15.49 | 15.915 | 15.25 | 15.66 | 221,388 |
| 22/04/25 | 15.88 | 16.10 | 15.36 | 15.38 | 178,700 |
| 21/04/25 | 16.13 | 16.18 | 15.60 | 15.60 | 188,500 |
|
|
||||
|
|
||||
|
|