| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.49▼ | 24.41▲ | 24.53▼ | 24.73▼ |
| MA10 | 24.43▲ | 24.40▲ | 24.37▲ | 24.93▼ | 23.54▲ |
| MA20 | 24.45▲ | 24.38▲ | 24.45▲ | 24.76▼ | 22.24▲ |
| MA50 | 24.40▲ | 24.52▼ | 24.87▼ | 23.38▲ | 19.50▲ |
| MA100 | 24.38▲ | 24.94▼ | 25.05▼ | 22.09▲ | 20.06▲ |
| MA200 | 24.48▲ | 25.01▼ | 24.32▲ | 19.75▲ | 16.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.030▲ | 0.038▲ | -0.183▼ | 0.201▲ |
| RSI | 53.971▲ | 51.550▲ | 47.889▼ | 52.498▲ | 64.249▲ |
| STOCH | 50.943 | 70.763 | 45.937 | 34.067 | 81.349▲ |
| WILL %R | -16.667▲ | -37.288 | -37.288 | -61.111 | -35.541 |
| CCI | 93.443 | 44.191 | 50.579 | -82.801 | 67.529 |
| RSI | $TEN RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, November 29, 2025 07:25 AM
AI has driven growth in the Invesco QQQ Trust ETF over the past year, but has it performed well over the past decade?
|
|
Saturday, November 29, 2025 02:02 AM
Greg King, CEO of the Rex Drone ETF, told Fox Business on November 21 that drones have proven their mettle and utility in both Ukraine and the Middle East, and noted the active shift from militaries ...
|
|
Friday, November 28, 2025 11:15 AM
Green Brick Partners (NYSE: GRBK) has outperformed the market over the past 10 years by 11.52% on an annualized basis producing an average annual return of 24.28%. Currently, Green Brick Partners has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 24.24 | 24.73 | 24.24 | 24.49 | 129,400 |
| 26/11/25 | 24.43 | 24.64 | 24.11 | 24.20 | 283,800 |
| 25/11/25 | 24.89 | 24.98 | 24.30 | 24.40 | 342,100 |
| 24/11/25 | 24.49 | 24.94 | 23.09 | 24.90 | 499,700 |
| 21/11/25 | 24.98 | 25.25 | 23.86 | 24.65 | 664,800 |
| 20/11/25 | 26.52 | 26.69 | 25.00 | 25.02 | 789,500 |
| 19/11/25 | 25.14 | 25.57 | 24.93 | 25.24 | 348,200 |
| 18/11/25 | 25.35 | 25.88 | 25.13 | 25.53 | 344,003 |
| 17/11/25 | 25.23 | 25.69 | 25.09 | 25.39 | 280,200 |
| 14/11/25 | 25.08 | 25.53 | 24.62 | 25.46 | 164,300 |
|
|
||||
|
|
||||
|
|