| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.81▲ | 43.72▲ | 43.96▼ | 43.55▲ | 40.78▲ |
| MA10 | 43.75▲ | 43.98▼ | 43.94▼ | 42.07▲ | 38.64▲ |
| MA20 | 43.73▲ | 43.87▼ | 43.59▲ | 40.50▲ | 32.82▲ |
| MA50 | 44.05▼ | 43.52▲ | 42.70▲ | 38.55▲ | 26.18▲ |
| MA100 | 43.85▼ | 42.45▲ | 40.90▲ | 32.24▲ | 23.17▲ |
| MA200 | 43.55▲ | 40.76▲ | 40.08▲ | 27.40▲ | 18.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.062▼ | -0.061▼ | 0.315▲ | 0.855▲ |
| RSI | 48.733▼ | 51.799▲ | 56.579▲ | 69.092▲ | 82.510▲ |
| STOCH | 64.085 | 23.865 | 62.840 | 91.969▲ | 89.939▲ |
| WILL %R | -46.154 | -72.637 | -37.340 | -10.112▲ | -4.085▲ |
| CCI | 97.866 | -47.362 | 17.905 | 103.753▲ | 127.130▲ |
|
Friday, May 08, 2026 11:40 AM
Intel, Micron, and a strong jobs report lifted the S&P 500 and Nasdaq-100 to fresh records. Here's what you need to know.
|
|
Friday, May 08, 2026 08:28 AM
Microsoft (NASDAQ: MSFT) stock posted double-digit gains in April's trading. The tech giant's share price gained 10.2% in a month that saw the S&P 500 gain 10.4% and the Nasdaq Composite rally 15.3%.
|
|
Friday, May 08, 2026 07:47 AM
Despite recent gains, Microsoft's stock has still seen a double-digit pullback this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 43.94 | 44.57 | 43.40 | 43.80 | 257,819 |
| 07/05/26 | 43.11 | 44.00 | 42.50 | 44.00 | 326,560 |
| 06/05/26 | 43.53 | 44.11 | 42.58 | 43.17 | 351,655 |
| 05/05/26 | 42.79 | 44.16 | 42.79 | 44.01 | 299,493 |
| 04/05/26 | 42.49 | 43.49 | 42.11 | 42.79 | 477,183 |
| 01/05/26 | 41.98 | 42.44 | 40.985 | 42.40 | 368,323 |
| 30/04/26 | 40.05 | 40.84 | 39.98 | 40.68 | 194,653 |
| 29/04/26 | 39.93 | 40.35 | 39.63 | 40.10 | 181,099 |
| 28/04/26 | 40.00 | 40.378 | 39.31 | 39.91 | 216,638 |
| 27/04/26 | 39.39 | 39.84 | 38.7301 | 39.80 | 172,527 |
|
|
||||
|
|
||||
|
|