| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▲ | 22.21▲ | 22.21▲ | 22.21▲ | 23.39▼ |
| MA10 | 22.24▲ | 22.21▲ | 22.22▲ | 22.67▼ | 23.94▼ |
| MA20 | 22.22▲ | 22.20▲ | 22.29▼ | 23.52▼ | 22.96▼ |
| MA50 | 22.20▲ | 22.26▼ | 22.46▼ | 23.85▼ | 19.95▲ |
| MA100 | 22.20▲ | 22.55▼ | 23.34▼ | 22.78▼ | 20.32▲ |
| MA200 | 22.29▼ | 23.45▼ | 24.15▼ | 20.37▲ | 16.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.014▲ | -0.195▼ | -0.264▼ |
| RSI | 57.684▲ | 49.844▼ | 46.386▼ | 33.684▼ | 49.968▼ |
| STOCH | 77.546 | 60.604 | 41.380 | 13.164▼ | 43.128 |
| WILL %R | -20.000▲ | -38.095 | -61.765 | -89.024▼ | -72.052 |
| CCI | 85.057 | 31.635 | -12.523 | -84.041 | -70.869 |
| CDL | $TEN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 05:17 AM
Cleveland-Cliffs (NYSE:CLF) has outperformed the market over the past 10 years by 10.47% on an annualized basis producing an average annual return of 23.21%. Currently, Cleveland-Cliffs has a market ...
|
|
Tuesday, December 23, 2025 10:01 PM
The Nasdaq-listed company that holds Bitcoin as a treasury asset has been warned by the exchange that it risks losing its listing after its share price traded below the required threshold for over a ...
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.31 | 22.31 | 22.01 | 22.23 | 81,600 |
| 23/12/25 | 22.33 | 22.39 | 22.0656 | 22.21 | 284,111 |
| 22/12/25 | 22.24 | 22.62 | 22.24 | 22.45 | 253,400 |
| 19/12/25 | 22.05 | 22.45 | 21.87 | 22.03 | 325,800 |
| 18/12/25 | 22.85 | 22.85 | 22.01 | 22.13 | 255,914 |
| 17/12/25 | 22.91 | 23.09 | 22.52 | 22.75 | 225,900 |
| 16/12/25 | 22.86 | 23.05 | 22.61 | 22.61 | 273,300 |
| 15/12/25 | 23.00 | 23.36 | 22.82 | 23.10 | 244,000 |
| 12/12/25 | 23.55 | 23.93 | 23.34 | 23.47 | 229,284 |
| 11/12/25 | 23.76 | 23.96 | 23.48 | 23.70 | 286,000 |
|
|
||||
|
|
||||
|
|