| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.00▼ | 46.90▼ | 46.67▼ | 46.97▼ | 47.31▼ |
| MA10 | 47.04▼ | 46.73▼ | 46.54▲ | 49.41▼ | 44.25▲ |
| MA20 | 46.99▼ | 46.56▲ | 46.68▼ | 46.98▼ | 41.38▲ |
| MA50 | 46.56▲ | 46.95▼ | 49.06▼ | 42.98▲ | 34.87▲ |
| MA100 | 46.64▼ | 49.42▼ | 48.52▼ | 41.22▲ | 26.87▲ |
| MA200 | 46.81▼ | 48.16▼ | 45.48▲ | 36.43▲ | 22.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.092▲ | 0.174▲ | -0.529▼ | 0.417▲ |
| RSI | 42.136▼ | 46.715▼ | 41.460▼ | 52.182▲ | 61.967▲ |
| STOCH | 43.416 | 70.929 | 45.100 | 26.907 | 79.450 |
| WILL %R | -100.000▼ | -55.294 | -61.224 | -70.835 | -38.279 |
| CCI | -236.790▼ | 1.226 | -10.020 | -50.293 | 83.865 |
| CDL | $TEN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 12:15 PM
The ten-year Treasury yield just hit levels that should be crushing growth stocks, yet the Nasdaq-100 keeps refusing to fall. The reason comes down to six companies whose balance sheets are rewriting ...
|
|
Friday, September 25, 2026 11:10 PM
Artificial untelligence (AI) stocks under $10 are publicly traded companies developing or applying AI technologies, with stock prices below $10 per share. These lower-priced AI stocks can present ...
|
|
Friday, September 25, 2026 11:05 AM
Opendoor, NIO, and Strategy could quadruple over the next decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 47.01 | 47.295 | 46.59 | 46.59 | 87,032 |
| 25/09/26 | 46.78 | 47.335 | 45.80 | 46.23 | 300,215 |
| 24/09/26 | 46.67 | 47.70 | 46.22 | 46.75 | 552,926 |
| 23/09/26 | 48.44 | 48.44 | 46.36 | 47.00 | 685,356 |
| 22/09/26 | 49.45 | 50.25 | 48.17 | 48.27 | 746,949 |
| 21/09/26 | 52.66 | 53.735 | 50.64 | 50.92 | 713,016 |
| 18/09/26 | 52.59 | 53.63 | 51.5201 | 52.09 | 701,628 |
| 17/09/26 | 52.16 | 53.84 | 51.4401 | 52.81 | 506,363 |
| 16/09/26 | 50.90 | 52.90 | 50.90 | 52.31 | 656,100 |
| 15/09/26 | 49.64 | 51.24 | 48.84 | 51.11 | 729,920 |
|
|
||||
|
|
||||
|
|