| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.30▼ | 54.27▲ | 53.81▲ | 53.54▲ | 46.83▲ |
| MA10 | 56.02▲ | 53.36▲ | 53.22▲ | 50.79▲ | 48.58▲ |
| MA20 | 55.23▲ | 52.82▲ | 52.87▲ | 46.20▲ | 50.13▲ |
| MA50 | 53.54▲ | 52.96▲ | 52.56▲ | 49.60▲ | N/A |
| MA100 | 53.10▲ | 51.88▲ | 47.12▲ | 49.64▲ | N/A |
| MA200 | 52.66▲ | 46.59▲ | 47.39▲ | 50.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.433▲ | 0.280▲ | 1.506▲ | -0.734▼ |
| RSI | 64.383▲ | 68.773▲ | 66.530▲ | 61.287▲ | 54.068▲ |
| STOCH | 74.006 | 51.415 | 58.025 | 82.995▲ | 26.249 |
| WILL %R | -35.345 | -16.078▲ | -13.934▲ | -4.578▲ | -64.005 |
| CCI | 40.766 | 202.633▲ | 248.636▲ | 88.507 | -3.428 |
| MA | $TEM Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 06:56 AM
In a month where investors in the U.K. continued to show strong appetite for technology and innovation-focused companies, Robinhood U.K. users once again leaned heavily into tech names like NVIDIA, ...
|
|
Thursday, May 01, 2025 05:31 AM
Tempus AI, Inc. (NASDAQ: TEM), a technology company leading the adoption of AI to advance precision medicine and patient care, is leveraging its TIME Network to expand its support in phase I clinical ...
|
|
Wednesday, April 30, 2025 02:32 AM
In this video, I will talk about Tempus AI (NASDAQ: TEM) and whether it is worth buying after the recent pullback. Watch the short video to learn more, consider subscribing, and click the special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 52.79 | 56.92 | 52.64 | 56.10 | 4,963,897 |
| 01/05/25 | 53.50 | 54.31 | 51.51 | 51.85 | 6,354,500 |
| 30/04/25 | 51.195 | 52.25 | 50.05 | 51.67 | 7,888,636 |
| 29/04/25 | 55.33 | 56.79 | 52.70 | 54.32 | 9,635,355 |
| 28/04/25 | 53.96 | 56.49 | 52.17 | 53.77 | 10,827,612 |
| 25/04/25 | 53.15 | 54.55 | 52.22 | 52.90 | 8,942,342 |
| 24/04/25 | 50.40 | 53.54 | 49.41 | 53.50 | 10,457,100 |
| 23/04/25 | 47.03 | 51.31 | 47.00 | 49.55 | 18,670,214 |
| 22/04/25 | 41.80 | 45.48 | 41.67 | 43.23 | 9,167,300 |
| 21/04/25 | 39.94 | 41.60 | 39.01 | 40.98 | 8,880,700 |
|
|
||||
|
|
||||
|
|