| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.30▲ | 77.15▲ | 77.33▲ | 82.96▼ | 81.49▼ |
| MA10 | 77.25▲ | 77.36▼ | 78.04▼ | 84.69▼ | 74.20▲ |
| MA20 | 77.25▲ | 78.19▼ | 81.11▼ | 81.85▼ | 68.61▲ |
| MA50 | 77.27▲ | 83.02▼ | 85.00▼ | 72.00▲ | 58.30▲ |
| MA100 | 77.80▼ | 85.26▼ | 84.42▼ | 67.31▲ | N/A |
| MA200 | 80.54▼ | 84.01▼ | 80.16▼ | 58.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.243▲ | -0.240▼ | -1.233▼ | 1.625▲ |
| RSI | 52.854▲ | 34.813▼ | 27.936▼ | 46.485▼ | 56.578▲ |
| STOCH | 45.664 | 49.473 | 38.685 | 38.834 | 78.633 |
| WILL %R | -47.143 | -49.434 | -74.488 | -88.188▼ | -46.077 |
| CCI | 54.978 | -22.719 | -66.102 | -149.486▼ | 92.991 |
|
Thursday, September 25, 2025 03:53 PM
Representing significant positions in more than one of Ark Invest's exchange-traded funds (ETFs), Tempus AI is ending the week with a smaller weighting in the ARK Innovation ETF (NYSEMKT: ARKK). On ...
|
|
Thursday, September 25, 2025 05:31 AM
Cathie Wood's Ark Innovation ETF (ARKK) increased its exposure to Chinese technology companies while paring back semiconductor holdings. At the same time, the ETF cut its position in Advanced Micro ...
|
|
Thursday, September 25, 2025 01:20 AM
Cathie Woods' flagship fund, Ark Innovation ETF (BATS:ARKK), showed a series of strategic moves in the tech sector recently. The ETF recently initiated exposure to Chinese e-commerce giant Alibaba ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 76.925 | 78.464 | 74.59 | 77.33 | 7,877,800 |
| 24/09/25 | 84.50 | 85.31 | 78.78 | 79.23 | 9,663,500 |
| 23/09/25 | 86.73 | 90.0794 | 84.02 | 84.13 | 8,714,615 |
| 22/09/25 | 92.51 | 97.787 | 84.29 | 85.87 | 20,979,500 |
| 19/09/25 | 88.47 | 90.97 | 86.50 | 88.24 | 17,639,985 |
| 18/09/25 | 88.00 | 88.71 | 86.25 | 87.07 | 5,093,600 |
| 17/09/25 | 86.65 | 88.08 | 83.01 | 86.45 | 6,782,100 |
| 16/09/25 | 85.11 | 87.41 | 82.30 | 87.04 | 7,121,685 |
| 15/09/25 | 87.69 | 88.1939 | 84.60 | 85.13 | 5,151,790 |
| 12/09/25 | 89.26 | 90.34 | 85.92 | 86.38 | 6,729,600 |
|
|
||||
|
|
||||
|
|