| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.80▲ | 72.11▼ | 72.04▼ | 70.91▲ | 64.59▲ |
| MA10 | 71.73▲ | 72.32▼ | 72.04▼ | 66.69▲ | 60.02▲ |
| MA20 | 71.96▼ | 72.36▼ | 71.42▲ | 63.26▲ | 58.15▲ |
| MA50 | 72.25▼ | 71.42▲ | 68.49▲ | 56.12▲ | 52.34▲ |
| MA100 | 72.39▼ | 67.91▲ | 63.91▲ | 56.94▲ | N/A |
| MA200 | 71.67▲ | 63.94▲ | 63.18▲ | 52.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.195▼ | -0.200▼ | 0.883▲ | 1.774▲ |
| RSI | 45.090▼ | 49.684▼ | 54.386▲ | 62.819▲ | 60.310▲ |
| STOCH | 60.118 | 29.172 | 46.641 | 87.766▲ | 77.391 |
| WILL %R | -44.749 | -72.671 | -46.913 | -13.155▲ | -7.585▲ |
| CCI | -8.403 | -74.579 | -18.752 | 113.284▲ | 136.898▲ |
|
Monday, June 16, 2025 08:33 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Tempus AI, Inc. ("Tempus" or "the Company") (NASDAQ: TEM) for violations of §§10 ...
|
|
Saturday, June 14, 2025 10:23 AM
In an exciting development for Tempus AI (NasdaqGS:TEM), the company experienced a significant 51% increase in its share price over the last quarter. This surge coincides with major events including ...
|
|
Friday, June 13, 2025 05:31 PM
Robbins LLP reminds stockholders that a class action was filed on behalf of investors who purchased or otherwise acquired Tempus AI, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 72.15 | 74.785 | 71.23 | 71.86 | 9,307,166 |
| 13/06/25 | 68.57 | 74.228 | 68.35 | 71.28 | 12,796,700 |
| 12/06/25 | 68.85 | 72.28 | 68.85 | 71.23 | 10,649,900 |
| 11/06/25 | 70.065 | 73.28 | 67.12 | 70.78 | 16,248,900 |
| 10/06/25 | 66.975 | 70.00 | 66.21 | 69.38 | 13,394,401 |
| 09/06/25 | 63.615 | 68.73 | 60.86 | 66.94 | 16,891,400 |
| 06/06/25 | 60.00 | 63.67 | 58.60 | 62.07 | 11,601,400 |
| 05/06/25 | 62.10 | 63.08 | 57.59 | 58.66 | 12,247,100 |
| 04/06/25 | 62.325 | 64.59 | 61.32 | 62.78 | 8,928,921 |
| 03/06/25 | 62.205 | 63.6338 | 60.83 | 61.96 | 12,157,613 |
|
|
||||
|
|
||||
|
|