| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.27▼ | 57.10▲ | 56.91▲ | 54.80▲ | 61.50▼ |
| MA10 | 57.39▼ | 56.77▲ | 56.06▲ | 58.72▼ | 63.39▼ |
| MA20 | 57.22▼ | 55.86▲ | 54.70▲ | 63.28▼ | 72.69▼ |
| MA50 | 56.86▲ | 53.95▲ | 56.39▲ | 66.73▼ | 66.38▼ |
| MA100 | 56.05▲ | 57.08▲ | 61.47▼ | 74.99▼ | N/A |
| MA200 | 54.89▲ | 62.23▼ | 63.51▼ | 70.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.113▲ | 0.568▲ | -0.945▼ | -2.452▼ |
| RSI | 50.203▲ | 67.927▲ | 60.109▲ | 39.727▼ | 41.398▼ |
| STOCH | 46.915 | 90.047▲ | 94.633▲ | 19.761▼ | 28.414 |
| WILL %R | -69.231 | -12.640▲ | -9.783▲ | -64.302 | -75.933▼ |
| CCI | -75.818 | 96.545 | 110.918▲ | -65.060 | -138.178▼ |
| MA | $TEM Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 15, 2025, JP Morgan maintained coverage of Tempus AI (NasdaqGS:TEM) with a Neutral recommendation. As of December 5, 2025, the average one-year price target for Tempus ...
|
|
Monday, November 17, 2025 01:59 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Tempus AI is $92.16/share. The forecasts range from a low of $80.80 to a high of $105.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 55.47 | 57.60 | 53.9163 | 57.12 | 4,725,482 |
| 06/02/26 | 53.46 | 55.55 | 52.96 | 54.91 | 6,498,067 |
| 05/02/26 | 54.71 | 55.00 | 51.20 | 52.44 | 8,732,397 |
| 04/02/26 | 55.50 | 55.5109 | 49.8808 | 53.55 | 9,625,540 |
| 03/02/26 | 59.24 | 59.325 | 54.40 | 55.97 | 5,736,936 |
| 02/02/26 | 59.43 | 59.99 | 57.51 | 58.55 | 5,279,431 |
| 30/01/26 | 62.41 | 63.32 | 59.42 | 59.82 | 6,396,501 |
| 29/01/26 | 64.04 | 64.22 | 62.65 | 63.51 | 4,797,281 |
| 28/01/26 | 66.65 | 66.81 | 64.44 | 64.57 | 4,210,951 |
| 27/01/26 | 67.88 | 68.57 | 66.216 | 66.81 | 3,746,153 |
|
|
||||
|
|
||||
|
|