| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.58▲ | 60.77▲ | 60.81▲ | 58.08▲ | 59.62▲ |
| MA10 | 60.63▲ | 60.77▲ | 60.05▲ | 58.00▲ | 62.73▼ |
| MA20 | 60.70▲ | 59.69▲ | 58.20▲ | 59.35▲ | 57.74▲ |
| MA50 | 60.77▲ | 57.96▲ | 57.41▲ | 62.07▼ | 54.44▲ |
| MA100 | 60.18▲ | 57.39▲ | 59.37▲ | 57.25▲ | N/A |
| MA200 | 58.40▲ | 59.43▲ | 59.48▲ | 54.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.329▲ | 0.067▲ | -0.575▼ |
| RSI | 52.990▲ | 63.318▲ | 67.063▲ | 52.125▲ | 52.340▲ |
| STOCH | 41.596 | 46.187 | 43.927 | 33.565 | 33.280 |
| WILL %R | -31.933 | -61.164 | -54.504 | -39.726 | -53.448 |
| CCI | 52.079 | 11.265 | 54.477 | 48.923 | -42.241 |
| ▲ RSI&VOL | $TEM RSI Cross Up and Volume | Set Alert |
| RSI | $TEM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TEM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TEM Price Crossed Above MA(26) | Set Alert |
| MA | $TEM Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $TEM Open Gap Up %5 | Set Alert |
| ▲ GAP | $TEM Open Gap Up %3 | Set Alert |
| ▲ GAP | $TEM Open Gap Up %2 | Set Alert |
|
Saturday, August 09, 2025 11:04 AM
Tempus AI (TEM) has recently been in the spotlight after raising its earnings guidance and reporting a substantial improvement in its financial results for Q2 2025, with revenue jumping from a year ...
|
|
Saturday, August 09, 2025 12:20 AM
Tempus AI Inc (TEM) reports an 89.6% revenue surge and strategic financial improvements, despite ongoing challenges in reimbursement and profitability.
|
|
Friday, August 08, 2025 03:42 PM
In conjunction with its better-than-expected sales growth in the second quarter, Tempus AI raised its sales outlook for this year. The company now expects full-year revenue to come in at roughly $1.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 64.20 | 65.73 | 57.88 | 60.87 | 26,079,800 |
| 07/08/25 | 56.90 | 58.93 | 56.81 | 58.74 | 8,138,000 |
| 06/08/25 | 57.62 | 57.64 | 54.88 | 55.53 | 5,468,043 |
| 05/08/25 | 57.38 | 58.915 | 56.68 | 57.74 | 4,857,500 |
| 04/08/25 | 54.95 | 57.67 | 54.50 | 57.52 | 5,891,117 |
| 01/08/25 | 55.18 | 56.04 | 53.39 | 54.89 | 6,560,500 |
| 31/07/25 | 57.245 | 59.65 | 56.295 | 56.59 | 7,931,200 |
| 30/07/25 | 58.70 | 59.46 | 56.77 | 57.81 | 7,129,424 |
| 29/07/25 | 61.05 | 61.29 | 57.86 | 58.29 | 9,142,700 |
| 28/07/25 | 65.08 | 65.80 | 61.62 | 62.00 | 7,559,938 |
|
|
||||
|
|
||||
|
|