| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▼ | 44.48▼ | 44.71▼ | 46.72▼ | 49.16▼ |
| MA10 | 43.74▼ | 45.07▼ | 45.60▼ | 47.97▼ | 53.62▼ |
| MA20 | 44.43▼ | 45.92▼ | 46.76▼ | 49.82▼ | 61.31▼ |
| MA50 | 45.17▼ | 47.42▼ | 47.89▼ | 55.46▼ | 66.76▼ |
| MA100 | 45.90▼ | 48.19▼ | 49.42▼ | 62.91▼ | N/A |
| MA200 | 46.93▼ | 49.71▼ | 51.84▼ | 68.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.228▼ | -0.328▼ | -0.315▼ | -2.210▼ |
| RSI | 25.537▼ | 19.480▼ | 25.336▼ | 30.438▼ | 34.282▼ |
| STOCH | 7.716▼ | 9.016▼ | 5.487▼ | 17.593▼ | 11.415▼ |
| WILL %R | -95.820▼ | -98.526▼ | -98.526▼ | -99.372▼ | -99.803▼ |
| CCI | -114.912▼ | -198.657▼ | -197.236▼ | -196.138▼ | -122.586▼ |
|
Monday, March 23, 2026 11:37 AM
Tempus AI, Inc. (NASDAQ:TEM) is one of the top Robinhood stocks with high potential. On March 10, H.C. Wainwright reiterated a Buy rating on Tempus AI, Inc. (NASDAQ:TEM) and raised the price target to ...
|
|
Friday, February 27, 2026 04:24 PM
Since going public in mid-2024, shares of healthcare and life science services company Tempus AI (NASDAQ: TEM) have gone on a wild rollercoaster ride. The firm’s initial public offering price was $37.
|
|
Wednesday, February 04, 2026 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in The Cigna Group (Symbol: CI), where a total of 8,046 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 44.95 | 45.03 | 43.28 | 43.345 | 1,327,810 |
| 26/03/26 | 46.00 | 47.71 | 45.33 | 45.53 | 5,198,126 |
| 25/03/26 | 49.86 | 50.7499 | 46.33 | 46.76 | 4,808,131 |
| 24/03/26 | 48.46 | 49.37 | 47.69 | 48.83 | 2,584,408 |
| 23/03/26 | 47.90 | 49.98 | 47.60 | 49.14 | 4,734,554 |
| 20/03/26 | 48.41 | 49.32 | 46.13 | 46.96 | 4,510,754 |
| 19/03/26 | 47.38 | 49.46 | 46.76 | 48.74 | 4,211,094 |
| 18/03/26 | 50.15 | 50.5821 | 48.635 | 48.69 | 4,680,047 |
| 17/03/26 | 50.93 | 51.98 | 50.53 | 50.84 | 3,070,135 |
| 16/03/26 | 51.44 | 52.67 | 49.81 | 50.88 | 4,977,428 |
|
|
||||
|
|
||||
|
|