Tempus AI Inc. - Ordinary Shares - Class A (TEM) Stock Price

71.78 ▲ +0.22 (+0.31%)
Open: 75.84 Vol: 6.13M Day's range: 71.63 - 75.85 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.21▼ 72.51▼ 72.69▼ 76.44▼ 82.04▼
MA10 72.34▼ 72.83▼ 72.25▼ 82.24▼ 85.14▼
MA20 72.56▼ 72.07▼ 71.99▼ 85.88▼ 76.01▼
MA50 72.88▼ 74.29▼ 80.48▼ 85.83▼ 62.56▲
MA100 72.67▼ 81.11▼ 84.49▼ 75.15▼ N/A    
MA200 71.86▼ 85.18▼ 88.90▼ 66.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.210▲ 0.684▲ -2.350▼ -1.427▼
RSI 32.392▼ 42.930▼ 38.193▼ 33.644▼ 48.703▼
STOCH 26.198     16.060▼ 58.804     21.317     45.362    
WILL %R -90.909▼ -77.228▼ -45.991     -82.474▼ -73.124    
CCI -162.872▼ -118.270▼ 25.872     -138.644▼ -98.390    
Latest Filters Detected On TEM
▲ GAP $TEM Open Gap Up %5 Set Alert
▲ GAP $TEM Open Gap Up %3 Set Alert
▲ GAP $TEM Open Gap Up %2 Set Alert
CDL $TEM Marubozu Candlestick Pattern Detected Set Alert
Tempus AI Inc. - Ordinary Shares - Class A News
Nancy Pelosi posted up a staggering 16,930% return on investment, beat the market by 581%: Here are her 5 biggest wins
Sunday, November 09, 2025 08:21 PM
Her generational run buildin $130M has inspired the PELOSI Act, which aims to prevent politicians from trading in the future.
Nancy Pelosi beat the market by 581%: Here are her 5 biggest wins and what you can learn from each one
Sunday, November 09, 2025 10:20 AM
Her generational run has inspired the PELOSI Act, which aims to prevent politicians from trading in the future.
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Friday, November 07, 2025 07:15 AM
Volatility can be Cathie Wood's friend. The co-founder, CEO, and ace stock picker for Ark Invest often saves her most active trading for the days when the market is at its wildest. With many growth ...
TEM historical stock data
date open high low close volume
10/11/25 75.84 75.85 71.63 71.78 6,132,601
07/11/25 71.35 72.02 67.19 71.56 8,979,048
06/11/25 80.285 80.40 71.93 72.09 11,767,992
05/11/25 82.23 83.50 78.4003 82.26 9,000,888
04/11/25 85.055 88.88 83.94 84.49 8,654,027
03/11/25 90.00 90.53 86.31 88.71 5,918,100
31/10/25 88.00 90.19 86.82 89.85 4,674,161
30/10/25 88.05 91.83 85.80 86.27 5,743,240
29/10/25 88.22 90.4963 87.03 88.84 5,224,186
28/10/25 91.93 92.00 86.545 86.59 6,468,637
Quote Details
52wk Low:31.36
52wk High:104.32
Vol:6.13M
Avg Vol(3m):133.1M
1Y Chng:+12.35%
1M Chng:-11.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.73B