| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.34▼ | 1.34▲ | 1.36▼ | 1.46▼ |
| MA10 | 1.34▼ | 1.33▲ | 1.33▲ | 1.38▼ | 1.46▼ |
| MA20 | 1.34▲ | 1.34▲ | 1.36▼ | 1.45▼ | 1.51▼ |
| MA50 | 1.35▼ | 1.35▼ | 1.37▼ | 1.47▼ | 2.78▼ |
| MA100 | 1.35▼ | 1.40▼ | 1.44▼ | 1.51▼ | N/A |
| MA200 | 1.42▼ | 1.46▼ | 1.53▼ | 2.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▲ | -0.016▼ | 0.086▲ |
| RSI | 49.545▼ | 48.123▼ | 45.804▼ | 44.278▼ | 39.437▼ |
| STOCH | 39.444 | 71.508 | 52.854 | 27.624 | 34.449 |
| WILL %R | -80.000▼ | -40.000 | -50.000 | -74.732 | -76.321▼ |
| CCI | -34.146 | 61.261 | 6.524 | -77.446 | -72.872 |
|
Thursday, November 13, 2025 01:25 PM
Ooma, Inc. (NYSE: OOMA), a smart communications platform for businesses and consumers, plans to release its financial results for the third quarter ended October 31, 2025, after the market closes on ...
|
|
Wednesday, November 12, 2025 03:01 AM
New live-cell imaging data show that Telomir-1 markedly lowers intracellular iron levels at submicromolar concentrations in human keratinocytes, demonstrating potent cell penetration and ...
|
|
Wednesday, October 29, 2025 07:53 AM
With the integration, Ooma Office administrators can connect their Ooma account within Zapier and access key Ooma Triggers such as New Call, SMS and Call Recording events. Once configured, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.30 | 1.38 | 1.2747 | 1.35 | 381,814 |
| 13/11/25 | 1.32 | 1.37 | 1.30 | 1.30 | 307,900 |
| 12/11/25 | 1.40 | 1.4655 | 1.34 | 1.35 | 1,851,108 |
| 11/11/25 | 1.34 | 1.43 | 1.3206 | 1.42 | 418,610 |
| 10/11/25 | 1.32 | 1.395 | 1.32 | 1.37 | 242,577 |
| 07/11/25 | 1.32 | 1.33 | 1.2723 | 1.31 | 272,234 |
| 06/11/25 | 1.37 | 1.3853 | 1.335 | 1.35 | 333,270 |
| 05/11/25 | 1.41 | 1.4224 | 1.3701 | 1.39 | 208,447 |
| 04/11/25 | 1.50 | 1.505 | 1.41 | 1.41 | 516,717 |
| 03/11/25 | 1.53 | 1.55 | 1.50 | 1.50 | 217,404 |
|
|
||||
|
|
||||
|
|