| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.25▼ | 1.26▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.20▼ | 1.28▼ | 1.21▼ |
| MA20 | 1.21▼ | 1.22▼ | 1.23▼ | 1.31▼ | 1.29▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.26▼ | 1.25▼ | 1.55▼ |
| MA100 | 1.26▼ | 1.28▼ | 1.28▼ | 1.31▼ | 3.16▼ |
| MA200 | 1.28▼ | 1.24▼ | 1.23▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | -0.018▼ | 0.032▲ |
| RSI | 17.847▼ | 21.308▼ | 23.252▼ | 38.333▼ | 39.089▼ |
| STOCH | 0.000▼ | 4.762▼ | 0.000▼ | 36.178 | 50.492 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.571▼ | -79.545▼ |
| CCI | -265.696▼ | -248.105▼ | -236.105▼ | -198.227▼ | -78.864 |
|
Thursday, December 11, 2025 12:59 PM
Toronto, Ontario--(Newsfile Corp. - December 11, 2025) - Telo Genomics Corp. (TSXV: TELO) (OTCQB: TDSGF) (the "Company" or "Telo") a leader in the development of diagnostic and prognostic tests for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.24 | 1.255 | 1.10 | 1.14 | 125,123 |
| 27/03/26 | 1.25 | 1.26 | 1.21 | 1.25 | 82,006 |
| 26/03/26 | 1.29 | 1.3299 | 1.22 | 1.26 | 72,933 |
| 25/03/26 | 1.27 | 1.33 | 1.26 | 1.33 | 63,690 |
| 24/03/26 | 1.26 | 1.29 | 1.23 | 1.28 | 61,140 |
| 23/03/26 | 1.30 | 1.30 | 1.23 | 1.28 | 104,556 |
| 20/03/26 | 1.29 | 1.33 | 1.25 | 1.32 | 97,340 |
| 19/03/26 | 1.255 | 1.32 | 1.2301 | 1.32 | 60,245 |
| 18/03/26 | 1.32 | 1.33 | 1.2001 | 1.27 | 136,902 |
| 17/03/26 | 1.31 | 1.35 | 1.30 | 1.35 | 36,741 |
|
|
||||
|
|
||||
|
|