Telomir Pharmaceuticals Inc (TELO) Stock Price

1.345 ▲ +0.015 (+1.13%)
Open: 1.35 Vol: 0 Day's range: 1.33 - 1.365 Dec 30, 11:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TELO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▲ 1.35▼ 1.34▲ 1.39▼ 1.41▼
MA10 1.35▼ 1.34▲ 1.36▼ 1.39▼ 1.39▼
MA20 1.34▲ 1.37▼ 1.40▼ 1.39▼ 1.41▼
MA50 1.38▼ 1.40▼ 1.40▼ 1.40▼ 2.27▼
MA100 1.39▼ 1.40▼ 1.40▼ 1.43▼ N/A    
MA200 1.39▼ 1.38▼ 1.37▼ 1.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.009▼ -0.003▼ 0.071▲
RSI 44.131▼ 38.519▼ 37.376▼ 45.351▼ 40.933▼
STOCH 23.333     46.266     13.749▼ 44.251     37.564    
WILL %R -80.000▼ -64.286     -82.143▼ -85.294▼ -84.686▼
CCI -20.072     -29.598     -70.261     -153.265▼ -47.535    
Latest Filters Detected On TELO
▼ MACD $TELO MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $TELO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $TELO Harami Candlestick Pattern Detected Set Alert
CDL $TELO Doji Candlestick Pattern Detected Set Alert
Telomir Pharmaceuticals Inc News
Telomir Pharmaceuticals Reports Favorable IND-Enabling GLP Safety Results for Telomir-1 Supporting First-in-Human Clinical Development
Saturday, December 20, 2025 08:24 PM
No treatment-related adverse toxicity was observed across completed GLP studies, with consistent systemic exposure following oral administration. MIAMI, FL / ACCESS Newswire / December 18, 2025 / ...
Telo Genomics to Present Groundbreaking Individual-Cell Risk Assessment MRD Technology at the Myeloma Canada MRD Implementation Summit 2025
Thursday, November 13, 2025 05:30 AM
Toronto, Ontario--(Newsfile Corp. - November 13, 2025) - Telo Genomics Corp. (TSXV: TELO) (OTCQB: TDSGF) ("Telo" or the "Company"), a leader in diagnostic and prognostic innovation through its ...
Telomir Pharmaceuticals Executes Binding LOI for Worldwide Rights to Telomir-1, Positioning the Company for Global Market Expansion and Value Growth
Wednesday, October 22, 2025 03:27 PM
Unifying global IP rights and enabling up to $5 million in potential shareholder contributions, the agreement strengthens Telomir’s foundation for partnerships, licensing, and long-term value creation ...
TELO historical stock data
date open high low close volume
30/12/25 1.35 1.365 1.33 1.345 131,780
29/12/25 1.43 1.455 1.32 1.33 609,829
26/12/25 1.42 1.46 1.39 1.46 187,743
24/12/25 1.42 1.42 1.3706 1.42 193,921
23/12/25 1.39 1.44 1.39 1.40 115,002
22/12/25 1.40 1.45 1.39 1.43 278,553
19/12/25 1.39 1.41 1.36 1.41 283,261
18/12/25 1.38 1.42 1.35 1.37 240,693
17/12/25 1.41 1.41 1.34 1.35 163,218
16/12/25 1.40 1.42 1.37 1.40 163,755
Quote Details
52wk Low:1.12
52wk High:5.40
Vol:0
Avg Vol(3m):28.3M
1Y Chng:-71.92%
1M Chng:-3.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.20M