TELA Bio Inc. (TELA) Stock Price

1.045 ▲ +0.045 (+4.50%)
Open: 1.045 Vol: 0 Day's range: 1.045 - 1.045 May 02, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.97▲ 0.98▲ 1.00▲
MA10 0.96▲ 0.97▲ 0.97▲ 0.96▲ 1.49▼
MA20 0.96▲ 0.97▲ 0.97▲ 0.97▲ 2.12▼
MA50 0.96▲ 0.96▲ 0.97▲ 1.62▼ 3.06▼
MA100 0.96▲ 0.97▲ 1.01▲ 2.20▼ 5.12▼
MA200 0.97▲ 1.10▼ 1.39▼ 2.64▼ 7.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.006▲ 0.057▲ -0.097▼
RSI 75.923▲ 69.924▲ 67.558▲ 40.277▼ 20.581▼
STOCH 58.068     45.689     43.729     57.086     5.750▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.158▲ -91.386▼
CCI 320.375▲ 333.050▲ 335.434▲ 181.527▲ -81.674    
Latest Filters Detected On TELA
MA $TELA Price Crossed Above MA(26) Set Alert
▲ GAP $TELA Open Gap Up %3 Set Alert
▲ GAP $TELA Open Gap Up %2 Set Alert
CDL $TELA Doji Star Candlestick Pattern Detected Set Alert
CDL $TELA Doji Candlestick Pattern Detected Set Alert
TELA Bio Inc. News
Favourable Signals For TELA Bio: Numerous Insiders Acquired Stock
Friday, May 02, 2025 04:06 AM
However, when several insiders are buying, like in the case of TELA Bio, Inc. (NASDAQ:TELA), it sends a favourable message to the company's shareholders. Although we don't think shareholders should ...
Renaissance Technologies LLC Buys 276,240 Shares of TELA Bio, Inc. (NASDAQ:TELA)
Tuesday, April 29, 2025 04:59 PM
Read Our Latest Analysis on TELA TELA Bio Stock Performance NASDAQ TELA opened at $0.94 on Wednesday. The company has a current ratio of 2.62, a quick ratio of 1.81 and a debt-to-equity ratio of ...
TELA Bio Inc (TELA) Q4 2024 Earnings Call Highlights: Navigating Growth and Challenges with ...
Monday, April 21, 2025 01:28 PM
Despite a challenging quarter, TELA Bio Inc (TELA) remains optimistic with new product launches and strategic sales approaches to drive future growth.
TELA historical stock data
date open high low close volume
02/05/25 1.045 1.045 1.045 1.045 0
01/05/25 0.97 1.04 0.97 1.00 53,770
30/04/25 0.975 0.984 0.90 0.97 131,341
29/04/25 0.954 0.97 0.9401 0.9401 83,075
28/04/25 0.9461 1.00 0.9461 0.9593 95,452
25/04/25 0.98 0.98 0.95 0.9596 41,201
24/04/25 0.91 0.9975 0.91 0.972 37,519
23/04/25 0.94 1.01 0.914 0.9198 65,466
22/04/25 0.91 0.9515 0.8934 0.94 73,250
21/04/25 0.96 1.05 0.88 0.89 265,745
Quote Details
52wk Low:0.865
52wk High:6.50
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-83.36%
1M Chng:-28.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.94M