| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.49▲ | 1.49▼ | 1.55▼ |
| MA10 | 1.47▲ | 1.49▲ | 1.49▲ | 1.53▼ | 1.64▼ |
| MA20 | 1.49▲ | 1.49▲ | 1.48▲ | 1.57▼ | 1.73▼ |
| MA50 | 1.49▲ | 1.51▼ | 1.54▼ | 1.69▼ | 2.06▼ |
| MA100 | 1.50▼ | 1.55▼ | 1.57▼ | 1.68▼ | 3.55▼ |
| MA200 | 1.55▼ | 1.63▼ | 1.64▼ | 1.91▼ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.004▲ | -0.005▼ | 0.004▲ |
| RSI | 57.436▲ | 50.861▲ | 49.301▼ | 40.327▼ | 41.208▼ |
| STOCH | 33.333 | 9.259▼ | 40.370 | 23.835 | 23.511 |
| WILL %R | -37.500 | -44.444 | -25.000▲ | -70.023 | -88.750▼ |
| CCI | 80.531 | -5.622 | 1.225 | -110.647▼ | -123.534▼ |
| CDL | $TELA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 03:00 PM
MALVERN, Pa., Aug. 08, 2025 (GLOBE NEWSWIRE) -- TELA Bio, Inc. (TELA), a commercial-stage medical technology company focused on providing innovative soft-tissue reconstruction solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.50 | 1.5281 | 1.41 | 1.49 | 123,701 |
| 29/09/25 | 1.45 | 1.5266 | 1.45 | 1.50 | 85,287 |
| 26/09/25 | 1.47 | 1.48 | 1.4001 | 1.45 | 51,768 |
| 25/09/25 | 1.54 | 1.5518 | 1.46 | 1.48 | 74,423 |
| 24/09/25 | 1.56 | 1.5899 | 1.4701 | 1.55 | 98,627 |
| 23/09/25 | 1.60 | 1.66 | 1.52 | 1.54 | 210,236 |
| 22/09/25 | 1.65 | 1.6751 | 1.58 | 1.61 | 159,926 |
| 19/09/25 | 1.61 | 1.685 | 1.56 | 1.62 | 139,819 |
| 18/09/25 | 1.54 | 1.62 | 1.52 | 1.59 | 122,944 |
| 17/09/25 | 1.60 | 1.67 | 1.51 | 1.51 | 98,259 |
|
|
||||
|
|
||||
|
|