| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.58▼ | 1.58▲ | 1.62▼ | 1.84▼ |
| MA10 | 1.58▼ | 1.57▲ | 1.55▲ | 1.69▼ | 1.86▼ |
| MA20 | 1.55▲ | 1.56▲ | 1.57▲ | 1.80▼ | 1.52▲ |
| MA50 | 1.63▼ | 1.68▼ | 1.71▼ | 1.86▼ | 2.20▼ |
| MA100 | 1.73▼ | 1.80▼ | 1.85▼ | 1.50▲ | 3.91▼ |
| MA200 | 1.85▼ | 1.91▼ | 1.87▼ | 2.11▼ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.015▲ | -0.037▼ | 0.076▲ |
| RSI | 49.855▼ | 47.243▼ | 46.273▼ | 41.665▼ | 41.777▼ |
| STOCH | 72.953 | 86.667▲ | 87.218▲ | 23.603 | 60.840 |
| WILL %R | -16.000▲ | -14.815▲ | -20.690▲ | -75.672▼ | -49.031 |
| CCI | 45.246 | 65.251 | 71.700 | -97.043 | -8.059 |
| CDL | $TELA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:27 AM
Gross profit was $14.1 million in the second quarter of 2025, or 69.8% of revenue, compared to $11.1 million, or 68.8% of revenue, in the same period in 2024. The increase in gross margin was ...
|
|
Thursday, August 14, 2025 12:00 PM
TELA Bio, Inc. (NASDAQ: TELA) reported a strong second quarter for 2025, delivering $20.2 million in revenue, up 26% from the same period last year and 9% ...
|
|
Tuesday, August 12, 2025 12:35 AM
Grew 12% year over year. OviTex PRS Revenue Growth: Increased 53% year over year. OviTex Unit Sales Growth: Grew 17% for the quarter. PRS Unit Sales Growth: Increased 40% for the quarter. Gross Margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.58 | 1.6381 | 1.55 | 1.58 | 69,044 |
| 14/08/25 | 1.52 | 1.62 | 1.44 | 1.60 | 81,206 |
| 13/08/25 | 1.70 | 1.70 | 1.41 | 1.465 | 116,076 |
| 12/08/25 | 1.77 | 1.8085 | 1.40 | 1.60 | 282,766 |
| 11/08/25 | 1.72 | 2.1399 | 1.6606 | 1.86 | 229,169 |
| 08/08/25 | 1.67 | 1.8067 | 1.67 | 1.72 | 68,090 |
| 07/08/25 | 1.72 | 1.9243 | 1.6601 | 1.665 | 56,890 |
| 06/08/25 | 1.84 | 1.9491 | 1.66 | 1.70 | 84,097 |
| 05/08/25 | 1.87 | 1.92 | 1.84 | 1.85 | 14,785 |
| 04/08/25 | 1.89 | 1.9886 | 1.8222 | 1.85 | 12,965 |
|
|
||||
|
|
||||
|
|