| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 1.13▼ | 1.28▼ |
| MA10 | 0.97▲ | 0.96▲ | 1.01▼ | 1.18▼ | 1.41▼ |
| MA20 | 0.96▲ | 1.05▼ | 1.09▼ | 1.30▼ | 1.62▼ |
| MA50 | 1.04▼ | 1.13▼ | 1.16▼ | 1.44▼ | 1.86▼ |
| MA100 | 1.12▼ | 1.20▼ | 1.28▼ | 1.64▼ | 3.32▼ |
| MA200 | 1.18▼ | 1.35▼ | 1.40▼ | 1.67▼ | 6.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | -0.012▼ | -0.022▼ | -0.041▼ |
| RSI | 56.224▲ | 37.923▼ | 34.864▼ | 23.680▼ | 31.617▼ |
| STOCH | 70.746 | 53.166 | 17.358▼ | 17.048▼ | 12.553▼ |
| WILL %R | 0.000▲ | -66.667 | -73.077 | -87.948▼ | -94.272▼ |
| CCI | 246.159▲ | 3.127 | -41.565 | -193.771▼ | -199.339▼ |
| ▼ GAP | $TELA Open Gap Down %5 | Set Alert |
| ▼ GAP | $TELA Open Gap Down %3 | Set Alert |
| ▼ GAP | $TELA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TELA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TELA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TELA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TELA Price Breaks 10 Days Low | Set Alert |
| CDL | $TELA Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 07:41 AM
TELA Bio Inc (NASDAQ: TELA) reported mixed results for the third quarter on Thursday. The company posted quarterly losses of 19 cents per share which beat the analyst consensus estimate of losses of ...
|
|
Thursday, November 13, 2025 09:45 PM
Despite achieving a new revenue milestone, TELA Bio Inc (TELA) faces profitability hurdles and revises future growth expectations.
|
|
Thursday, November 13, 2025 06:02 PM
Discover TELA Bio's Q3 2025 earnings: 9% revenue growth, financial strengthening, and 16%+ projected growth for 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.05 | 1.05 | 0.93 | 0.9993 | 1,631,097 |
| 13/11/25 | 1.14 | 1.1599 | 1.07 | 1.11 | 189,844 |
| 12/11/25 | 1.18 | 1.33 | 1.14 | 1.14 | 102,921 |
| 11/11/25 | 1.21 | 1.28 | 1.17 | 1.19 | 41,610 |
| 10/11/25 | 1.19 | 1.24 | 1.14 | 1.19 | 93,462 |
| 07/11/25 | 1.15 | 1.19 | 1.11 | 1.17 | 68,823 |
| 06/11/25 | 1.20 | 1.29 | 1.13 | 1.18 | 108,368 |
| 05/11/25 | 1.29 | 1.30 | 1.20 | 1.20 | 163,164 |
| 04/11/25 | 1.39 | 1.4063 | 1.29 | 1.29 | 74,850 |
| 03/11/25 | 1.24 | 1.37 | 1.18 | 1.37 | 79,576 |
|
|
||||
|
|
||||
|
|