| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.80▼ | 0.92▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.83▼ | 1.02▼ |
| MA20 | 0.80▼ | 0.79▼ | 0.80▼ | 0.90▼ | 1.16▼ |
| MA50 | 0.81▼ | 0.87▼ | 0.89▼ | 1.03▼ | 1.42▼ |
| MA100 | 0.88▼ | 0.95▼ | 0.98▼ | 1.19▼ | 2.58▼ |
| MA200 | 0.97▼ | 1.04▼ | 1.06▼ | 1.42▼ | 5.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | -0.008▼ | -0.015▼ |
| RSI | 41.983▼ | 41.416▼ | 40.525▼ | 26.596▼ | 27.481▼ |
| STOCH | 16.798▼ | 16.957▼ | 16.919▼ | 25.574 | 22.721 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.274▼ | -85.568▼ |
| CCI | -115.985▼ | -114.489▼ | -110.206▼ | -106.570▼ | -191.834▼ |
|
Friday, June 06, 2025 01:12 PM
TELA Bio, Inc. announced an inducement grant of stock options and restricted stock units to Jim Hagen, the company’s Senior Vice President – Strategic Commercial Operations, as part of his employment ...
|
|
Thursday, March 20, 2025 03:50 PM
TELA BIO ($TELA) posted quarterly earnings results on Thursday, March 20th. The company reported earnings of -$0.23 per share, missing estimates of -$0.23 by $0.00 ...
|
|
Friday, November 08, 2024 07:00 AM
In the latest quarter, 6 analysts provided ratings for TELA Bio (NASDAQ:TELA), showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ratings, offering a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.7709 | 0.7709 | 0.7703 | 0.7703 | 23,989 |
| 12/02/26 | 0.83 | 0.859 | 0.779 | 0.7858 | 69,834 |
| 11/02/26 | 0.8423 | 0.8423 | 0.7625 | 0.8244 | 74,121 |
| 10/02/26 | 0.82 | 0.8368 | 0.808 | 0.8235 | 61,999 |
| 09/02/26 | 0.82 | 0.87 | 0.7817 | 0.8141 | 127,295 |
| 06/02/26 | 0.80 | 0.8385 | 0.72 | 0.8108 | 319,094 |
| 05/02/26 | 0.85 | 1.18 | 0.6759 | 0.80 | 4,861,009 |
| 04/02/26 | 0.91 | 0.9486 | 0.81 | 0.84 | 110,538 |
| 03/02/26 | 0.9454 | 1.04 | 0.871 | 0.8717 | 135,118 |
| 02/02/26 | 0.9826 | 1.04 | 0.9125 | 0.945 | 197,579 |
|
|
||||
|
|
||||
|
|