| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10 | 1.10▲ | 1.10▲ | 1.12▼ | 1.13▼ |
| MA10 | 1.10▲ | 1.11▼ | 1.11▼ | 1.14▼ | 1.14▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.12▼ | 1.14▼ | 1.36▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.13▼ | 1.20▼ | 1.62▼ |
| MA100 | 1.12▼ | 1.14▼ | 1.14▼ | 1.40▼ | 2.92▼ |
| MA200 | 1.14▼ | 1.14▼ | 1.14▼ | 1.46▼ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.002▲ | -0.003▼ |
| RSI | 45.232▼ | 44.742▼ | 44.285▼ | 40.457▼ | 36.331▼ |
| STOCH | 94.444▲ | 23.810 | 21.429 | 46.171 | 34.092 |
| WILL %R | -33.333 | -71.429 | -71.429 | -75.862▼ | -74.627 |
| CCI | 39.548 | -44.056 | -52.805 | -143.059▼ | -70.748 |
| CDL | $TELA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Citizens maintained coverage of TELA Bio (NasdaqGM:TELA) with a Market Outperform recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Friday, June 06, 2025 01:12 PM
TELA Bio, Inc. announced an inducement grant of stock options and restricted stock units to Jim Hagen, the company’s Senior Vice President – Strategic Commercial Operations, as part of his employment ...
|
|
Thursday, March 20, 2025 03:50 PM
TELA BIO ($TELA) posted quarterly earnings results on Thursday, March 20th. The company reported earnings of -$0.23 per share, missing estimates of -$0.23 by $0.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.10 | 1.10 | 1.10 | 1.10 | 23,370 |
| 29/12/25 | 1.13 | 1.14 | 1.065 | 1.10 | 113,056 |
| 26/12/25 | 1.12 | 1.15 | 1.11 | 1.14 | 23,534 |
| 24/12/25 | 1.12 | 1.145 | 1.09 | 1.14 | 76,550 |
| 23/12/25 | 1.13 | 1.14 | 1.08 | 1.14 | 62,256 |
| 22/12/25 | 1.13 | 1.15 | 1.08 | 1.14 | 251,226 |
| 19/12/25 | 1.13 | 1.14 | 1.09 | 1.13 | 77,841 |
| 18/12/25 | 1.1278 | 1.18 | 1.10 | 1.14 | 176,110 |
| 17/12/25 | 1.14 | 1.1701 | 1.1105 | 1.15 | 76,685 |
| 16/12/25 | 1.13 | 1.18 | 1.09 | 1.18 | 160,538 |
|
|
||||
|
|
||||
|
|