TELA Bio Inc. (TELA) Stock Price

0.5485 ▼ -0.1216 (-18.15%)
Open: 0.6505 Vol: 0 Day's range: 0.5485 - 0.6505 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TELA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.60▼ 0.60▼ 0.68▼ 0.73▼
MA10 0.59▼ 0.63▼ 0.63▼ 0.73▼ 0.78▼
MA20 0.63▼ 0.65▼ 0.67▼ 0.77▼ 0.95▼
MA50 0.65▼ 0.72▼ 0.74▼ 0.83▼ 1.31▼
MA100 0.70▼ 0.76▼ 0.79▼ 0.98▼ 2.28▼
MA200 0.76▼ 0.79▼ 0.84▼ 1.34▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.008▼ -0.015▼ -0.011▼
RSI 18.545▼ 29.427▼ 29.790▼ 32.245▼ 28.282▼
STOCH 0.990▼ 2.476▼ 8.137▼ 31.607     21.772    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -149.277▼ -185.376▼ -155.358▼ -250.609▼ -153.659▼
Latest Filters Detected On TELA
▼ GAP $TELA Open Gap Down %2 Set Alert
▼ BREAK $TELA Price Breaks 60 Days Low Set Alert
▼ BREAK $TELA Price Breaks 30 Days Low Set Alert
▼ BREAK $TELA Price Breaks 20 Days Low Set Alert
▼ BREAK $TELA Price Breaks 10 Days Low Set Alert
CDL $TELA Marubozu Candlestick Pattern Detected Set Alert
TELA Bio Inc. News
TELA historical stock data
date open high low close volume
30/03/26 0.6505 0.6505 0.5485 0.5485 182,496
27/03/26 0.726 0.76 0.6006 0.6701 188,274
26/03/26 0.67 0.822 0.67 0.7461 391,215
25/03/26 0.761 0.7665 0.62 0.6901 575,228
24/03/26 0.838 0.8872 0.7606 0.7613 416,889
23/03/26 0.794 0.899 0.79 0.8299 133,558
20/03/26 0.755 0.7905 0.7471 0.7781 254,851
19/03/26 0.7344 0.795 0.7126 0.75 68,384
18/03/26 0.78 0.79 0.7001 0.72 173,255
17/03/26 0.7142 0.855 0.7142 0.8031 73,068
Quote Details
52wk Low:0.549
52wk High:2.20
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-45.15%
1M Chng:-28.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.38M