| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.26▼ | 5.26▼ | 5.26▼ | 5.19▲ |
| MA10 | 5.26▼ | 5.26▼ | 5.27▼ | 5.28▼ | 5.04▲ |
| MA20 | 5.26▼ | 5.27▼ | 5.27▼ | 5.22▲ | 4.74▲ |
| MA50 | 5.27▼ | 5.27▼ | 5.28▼ | 5.00▲ | 4.57▲ |
| MA100 | 5.26▼ | 5.28▼ | 5.28▼ | 4.69▲ | 4.36▲ |
| MA200 | 5.27▼ | 5.26▼ | 5.13▲ | 4.59▲ | 4.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | -0.016▼ | 0.065▲ |
| RSI | 37.916▼ | 42.496▼ | 42.056▼ | 56.681▲ | 68.595▲ |
| STOCH | 41.667 | 34.242 | 33.547 | 28.440 | 88.455▲ |
| WILL %R | -100.000▼ | -81.818▼ | -84.615▼ | -81.250▼ | -11.404▲ |
| CCI | -76.253 | -80.460 | -97.436 | -89.316 | 98.851 |
|
Thursday, June 12, 2025 01:15 PM
Telefonica (NYSE:TEF) is aiming to expand its footprint in the defense sector as European nations ramp up military spending in response to growing geopolitical tensions, Bloomberg News reported ...
|
|
Thursday, June 12, 2025 12:15 PM
Telefonica (NYSE:TEF) is aiming to expand its footprint in the defense sector as European nations ramp up military spending in response to growing geopolitical tensions, Bloomberg News reported ...
|
|
Tuesday, June 03, 2025 05:00 PM
Telefónica, S.A. (NYSE:TEF – Get Free Report) shares reached a new 52-week high on Tuesday following a dividend announcement from the company.The stock traded as high as $5.36 and last traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.23 | 5.27 | 5.22 | 5.24 | 613,100 |
| 12/06/25 | 5.30 | 5.31 | 5.26 | 5.26 | 522,200 |
| 11/06/25 | 5.26 | 5.26 | 5.23 | 5.23 | 471,300 |
| 10/06/25 | 5.285 | 5.285 | 5.26 | 5.275 | 485,576 |
| 09/06/25 | 5.28 | 5.30 | 5.265 | 5.30 | 598,083 |
| 06/06/25 | 5.30 | 5.37 | 5.28 | 5.29 | 604,500 |
| 05/06/25 | 5.34 | 5.36 | 5.32 | 5.34 | 397,931 |
| 04/06/25 | 5.27 | 5.30 | 5.25 | 5.28 | 442,400 |
| 03/06/25 | 5.29 | 5.295 | 5.26 | 5.28 | 394,536 |
| 02/06/25 | 5.31 | 5.36 | 5.2984 | 5.34 | 667,254 |
|
|
||||
|
|
||||
|
|