| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.16▼ | 4.16▲ | 4.22▼ | 4.58▼ |
| MA10 | 4.16▼ | 4.16▲ | 4.20▼ | 4.19▼ | 4.84▼ |
| MA20 | 4.16▲ | 4.21▼ | 4.24▼ | 4.63▼ | 5.10▼ |
| MA50 | 4.17▼ | 4.25▼ | 4.21▼ | 4.94▼ | 4.81▼ |
| MA100 | 4.22▼ | 4.21▼ | 4.39▼ | 5.14▼ | 4.61▼ |
| MA200 | 4.24▼ | 4.45▼ | 4.78▼ | 4.97▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.015▼ | -0.024▼ | -0.150▼ |
| RSI | 46.102▼ | 32.953▼ | 33.945▼ | 29.320▼ | 31.348▼ |
| STOCH | 16.667▼ | 38.157 | 7.778▼ | 41.702 | 24.879 |
| WILL %R | -100.000▼ | -90.000▼ | -90.000▼ | -92.523▼ | -95.122▼ |
| CCI | -66.667 | -39.003 | -73.254 | -48.804 | -169.767▼ |
|
Thursday, November 13, 2025 06:54 PM
The ProShares UltraPro QQQ exchange-traded fund is encountering significant headwinds as market dynamics shift. This triple-leveraged product tracking the Nasdaq-100 index is grappling with sustained ...
|
|
Wednesday, November 12, 2025 03:45 AM
Since it's impossible to project what the future returns from the ETF might be over a long time frame, I've created this table, which shows you how much a $300-per-month investment in the ETF could be ...
|
|
Wednesday, November 05, 2025 05:16 AM
Telefonica SA (TEF) reports robust revenue growth in key markets while addressing cash flow and foreign exchange challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.18 | 4.205 | 4.145 | 4.16 | 888,399 |
| 17/11/25 | 4.26 | 4.30 | 4.26 | 4.28 | 2,064,100 |
| 14/11/25 | 4.30 | 4.30 | 4.26 | 4.29 | 1,140,600 |
| 13/11/25 | 4.25 | 4.31 | 4.24 | 4.25 | 1,037,400 |
| 12/11/25 | 4.19 | 4.21 | 4.12 | 4.14 | 1,003,900 |
| 11/11/25 | 4.19 | 4.24 | 4.19 | 4.20 | 924,100 |
| 10/11/25 | 4.13 | 4.13 | 4.08 | 4.08 | 2,326,500 |
| 07/11/25 | 4.13 | 4.20 | 4.12 | 4.16 | 1,369,500 |
| 06/11/25 | 4.13 | 4.18 | 4.13 | 4.14 | 1,374,602 |
| 05/11/25 | 4.12 | 4.16 | 4.11 | 4.16 | 1,836,491 |
|
|
||||
|
|
||||
|
|