| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.13▲ | 5.12▲ | 5.07▲ | 4.84▲ |
| MA10 | 5.14▼ | 5.11▲ | 5.10▲ | 5.01▲ | 4.71▲ |
| MA20 | 5.14▼ | 5.10▲ | 5.08▲ | 4.80▲ | 4.40▲ |
| MA50 | 5.11▲ | 5.07▲ | 5.01▲ | 4.65▲ | 4.48▲ |
| MA100 | 5.09▲ | 5.00▲ | 4.89▲ | 4.39▲ | 4.29▲ |
| MA200 | 5.07▲ | 4.84▲ | 4.74▲ | 4.49▲ | 4.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.002▲ | 0.032▲ | 0.089▲ |
| RSI | 56.258▲ | 75.723▲ | 73.605▲ | 68.749▲ | 72.072▲ |
| STOCH | 69.444 | 91.720▲ | 73.557 | 91.795▲ | 81.941▲ |
| WILL %R | -66.667 | -11.111▲ | -10.000▲ | 0.000▲ | 0.000▲ |
| CCI | 7.407 | 124.765▲ | 167.638▲ | 105.474▲ | 153.607▲ |
|
Tuesday, April 29, 2025 04:59 PM
Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Europe and Latin America. The company offers mobile and related services and products, including mobile ...
|
|
Monday, April 28, 2025 07:59 AM
Wall Street rebounded strongly last week on signs of de-escalation in the U.S.-China trade war and Trump’s assurance of not removing Federal Reserve Chair Jerome Powell. The rally was broad-based, but ...
|
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where Telefónica, S.A. (NYSE:TEF) stands against other best penny stocks to buy according to billionaires. Can Small-Cap Stocks Overtake Large-Caps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.11 | 5.15 | 5.055 | 5.15 | 841,770 |
| 30/04/25 | 5.09 | 5.11 | 5.0476 | 5.11 | 401,852 |
| 29/04/25 | 5.07 | 5.085 | 5.05 | 5.06 | 398,023 |
| 28/04/25 | 5.00 | 5.09 | 4.99 | 5.08 | 1,137,600 |
| 25/04/25 | 4.96 | 4.9889 | 4.94 | 4.97 | 510,185 |
| 24/04/25 | 4.92 | 4.93 | 4.90 | 4.93 | 363,300 |
| 23/04/25 | 4.88 | 4.93 | 4.83 | 4.89 | 558,100 |
| 22/04/25 | 4.94 | 4.98 | 4.93 | 4.94 | 895,400 |
| 21/04/25 | 4.92 | 5.05 | 4.91 | 5.02 | 1,813,300 |
| 17/04/25 | 4.84 | 4.92 | 4.84 | 4.91 | 608,977 |
|
|
||||
|
|
||||
|
|