| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.10▼ | 5.10▼ | 5.05▲ | 5.22▼ |
| MA10 | 5.09▼ | 5.10▼ | 5.07▲ | 5.15▼ | 5.31▼ |
| MA20 | 5.09▼ | 5.07▲ | 5.07▲ | 5.24▼ | 5.28▼ |
| MA50 | 5.10▼ | 5.06▲ | 5.09▲ | 5.34▼ | 4.79▲ |
| MA100 | 5.07▲ | 5.10▼ | 5.21▼ | 5.26▼ | 4.56▲ |
| MA200 | 5.07▲ | 5.22▼ | 5.29▼ | 4.84▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.009▲ | -0.027▼ | -0.060▼ |
| RSI | 45.268▼ | 55.280▲ | 53.273▲ | 35.625▼ | 48.641▼ |
| STOCH | 58.333 | 50.731 | 84.091▲ | 14.102▼ | 30.014 |
| WILL %R | -50.000 | -27.273 | -27.273 | -75.000▼ | -86.486▼ |
| CCI | -22.826 | 16.667 | 60.787 | -70.498 | -140.586▼ |
| ▲ RSI | $TEF RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, September 25, 2025 08:04 AM
The XRP price fell 2% even as the SEC approved the Hashdex Nasdaq ETF that includes the Ripple token and other cryptos.
|
|
Wednesday, September 24, 2025 08:41 PM
The SEC has officially approved the Hashdex Nasdaq Crypto Index US ETF to operate under new generic listing standards, giving it the greenlight to add XRP, SOL, and XLM to its existing portfolio of ...
|
|
Sunday, August 24, 2025 05:00 PM
Shares of Telefonica SA (NYSE:TEF – Get Free Report) have been assigned an average rating of “Reduce” from the five analysts that are currently covering the stock, Marketbeat reports. One equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 5.03 | 5.1155 | 5.03 | 5.08 | 562,991 |
| 29/09/25 | 5.05 | 5.07 | 5.005 | 5.03 | 1,216,323 |
| 26/09/25 | 5.05 | 5.08 | 5.03 | 5.04 | 762,900 |
| 25/09/25 | 5.05 | 5.07 | 4.98 | 5.01 | 1,229,300 |
| 24/09/25 | 5.11 | 5.13 | 5.05 | 5.08 | 847,600 |
| 23/09/25 | 5.14 | 5.15 | 5.11 | 5.14 | 710,100 |
| 22/09/25 | 5.20 | 5.20 | 5.14 | 5.19 | 470,700 |
| 19/09/25 | 5.28 | 5.29 | 5.23 | 5.25 | 1,433,800 |
| 18/09/25 | 5.30 | 5.32 | 5.26 | 5.26 | 764,600 |
| 17/09/25 | 5.35 | 5.38 | 5.35 | 5.37 | 311,600 |
|
|
||||
|
|
||||
|
|