| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.64▲ | 5.64▲ | 5.53▲ | 5.36▲ |
| MA10 | 5.64▲ | 5.63▲ | 5.61▲ | 5.44▲ | 5.29▲ |
| MA20 | 5.64▲ | 5.60▲ | 5.58▲ | 5.36▲ | 5.13▲ |
| MA50 | 5.63▲ | 5.55▲ | 5.48▲ | 5.29▲ | 4.72▲ |
| MA100 | 5.60▲ | 5.47▲ | 5.36▲ | 5.10▲ | 4.47▲ |
| MA200 | 5.56▲ | 5.36▲ | 5.31▲ | 4.71▲ | 4.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.003▲ | 0.034▲ | 0.017▲ |
| RSI | 55.902▲ | 80.114▲ | 81.339▲ | 69.486▲ | 69.648▲ |
| STOCH | 38.889 | 96.875▲ | 98.958▲ | 96.560▲ | 65.752 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.754▲ | -1.075▲ |
| CCI | -8.696 | 59.708 | 95.512 | 131.664▲ | 219.346▲ |
|
Wednesday, August 13, 2025 12:35 PM
NRG Energy Inc. (NYSE:NRG) is one of the best performing S&P 500 stocks to buy now. On August 4, NRG Energy announced that it finalized a loan agreement with the Public Utility Commission of ...
|
|
Tuesday, August 12, 2025 06:41 AM
Telefónica, S.A. (NYSE:TEF) is one of the best low-priced stocks to buy right now. On July 30, the company confirmed it is replacing all of its 5G equipment made by Chinese manufacturer Huawei within ...
|
|
Friday, August 01, 2025 09:28 AM
For investors seeking momentum, Invesco NASDAQ 100 ETF QQQM is probably on the radar. The fund just hit a 52-week high and is up 40% from its 52-week low price of $165.72/share. But are more gains in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.56 | 5.64 | 5.55 | 5.63 | 504,808 |
| 14/08/25 | 5.54 | 5.585 | 5.5392 | 5.58 | 603,277 |
| 13/08/25 | 5.51 | 5.55 | 5.50 | 5.55 | 657,989 |
| 12/08/25 | 5.47 | 5.4855 | 5.45 | 5.45 | 337,808 |
| 11/08/25 | 5.44 | 5.45 | 5.40 | 5.44 | 388,306 |
| 08/08/25 | 5.39 | 5.42 | 5.39 | 5.40 | 344,600 |
| 07/08/25 | 5.34 | 5.3791 | 5.33 | 5.36 | 551,834 |
| 06/08/25 | 5.39 | 5.42 | 5.39 | 5.39 | 615,300 |
| 05/08/25 | 5.23 | 5.28 | 5.22 | 5.26 | 533,800 |
| 04/08/25 | 5.27 | 5.30 | 5.25 | 5.30 | 445,300 |
|
|
||||
|
|
||||
|
|