| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▼ | 30.80▼ | 30.96▼ | 30.09▲ | 31.79▼ |
| MA10 | 30.74▼ | 31.06▼ | 30.92▼ | 30.16▲ | 27.04▲ |
| MA20 | 30.84▼ | 31.00▼ | 31.04▼ | 31.69▼ | 23.58▲ |
| MA50 | 31.05▼ | 30.64▼ | 30.54▼ | 26.04▲ | 21.52▲ |
| MA100 | 31.10▼ | 30.51▲ | 30.94▼ | 22.92▲ | N/A |
| MA200 | 30.82▼ | 31.14▼ | 29.29▲ | 21.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.081▼ | -0.071▼ | -0.447▼ | 1.106▲ |
| RSI | 30.834▼ | 43.441▼ | 47.114▼ | 55.157▲ | 61.419▲ |
| STOCH | 16.688▼ | 30.689 | 48.912 | 44.075 | 77.033 |
| WILL %R | -95.556▼ | -73.099 | -79.556▼ | -62.939 | -28.609 |
| CCI | -190.940▼ | -81.941 | -106.010▼ | -3.846 | 82.853 |
|
Friday, March 20, 2026 12:18 PM
Terex Corporation operates in global lifting and material handling equipment markets Product portfolio supports construction, infrastructure, and industrial applications Market presence aligns with ...
|
|
Friday, February 27, 2026 02:02 AM
(RTTNews) - Tectonic Therapeutics, Inc. (TECX), a clinical-stage biotechnology company, reported fourth-quarter and full-year 2025 results and provided an update on the progress of its clinical ...
|
|
Friday, February 13, 2026 02:03 AM
Tectonic Therapeutic (NASDAQ:TECX) has outperformed the market over the past 5 years by 3.26% on an annualized basis producing an average annual return of 14.92%. Currently, Tectonic Therapeutic has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 30.28 | 31.80 | 30.05 | 30.52 | 163,055 |
| 01/04/26 | 31.05 | 32.27 | 30.70 | 30.78 | 158,863 |
| 31/03/26 | 29.68 | 31.64 | 29.68 | 30.91 | 152,780 |
| 30/03/26 | 29.40 | 29.99 | 28.80 | 28.87 | 230,189 |
| 27/03/26 | 30.45 | 31.0499 | 29.23 | 29.35 | 157,682 |
| 26/03/26 | 30.50 | 31.99 | 30.50 | 30.76 | 129,767 |
| 25/03/26 | 30.26 | 31.84 | 30.25 | 31.06 | 204,415 |
| 24/03/26 | 29.35 | 30.255 | 28.20 | 30.07 | 123,666 |
| 23/03/26 | 30.42 | 30.73 | 29.31 | 29.44 | 195,904 |
| 20/03/26 | 30.75 | 31.4173 | 29.415 | 29.88 | 290,715 |
|
|
||||
|
|
||||
|
|