| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▲ | 20.89▲ | 20.97▼ | 20.88▲ | 20.21▲ |
| MA10 | 20.90▲ | 21.00▼ | 20.91▲ | 20.69▲ | 19.78▲ |
| MA20 | 20.89▲ | 20.88▲ | 20.93▼ | 20.09▲ | 18.99▲ |
| MA50 | 21.01▼ | 20.90▲ | 21.08▼ | 19.26▲ | 22.22▼ |
| MA100 | 20.88▲ | 21.02▼ | 20.10▲ | 18.93▲ | N/A |
| MA200 | 20.95▼ | 20.07▲ | 20.09▲ | 19.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | 0.001▲ | 0.075▲ | 0.572▲ |
| RSI | 49.609▼ | 49.964▼ | 50.015▲ | 55.923▲ | 52.013▲ |
| STOCH | 64.931 | 25.899 | 57.420 | 76.115 | 53.399 |
| WILL %R | -34.375 | -65.254 | -49.375 | -25.891 | -44.649 |
| CCI | 69.690 | -31.351 | 14.161 | 51.994 | 100.887▲ |
| CDL | $TECX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 03:27 AM
The projected fair value for Terex is US$96.03 based on 2 Stage Free Cash Flow to Equity Terex's US$53.38 share price signals that it might be 44% undervalued Analyst price target for TEX is US$61.20 ...
|
|
Monday, December 15, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Terex (NYSE:TEX) and the rest ...
|
|
Sunday, November 30, 2025 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 20.98 | 21.45 | 20.61 | 20.91 | 143,093 |
| 31/12/25 | 21.09 | 21.195 | 20.54 | 20.86 | 206,964 |
| 30/12/25 | 20.84 | 22.00 | 20.84 | 20.99 | 306,477 |
| 29/12/25 | 20.65 | 21.02 | 20.18 | 20.77 | 166,947 |
| 26/12/25 | 21.62 | 21.80 | 20.80 | 20.88 | 183,060 |
| 24/12/25 | 21.45 | 22.00 | 21.14 | 21.80 | 203,458 |
| 23/12/25 | 21.29 | 21.72 | 20.8038 | 21.31 | 256,646 |
| 22/12/25 | 19.75 | 21.515 | 19.75 | 21.41 | 258,670 |
| 19/12/25 | 18.48 | 20.01 | 18.47 | 19.56 | 541,231 |
| 18/12/25 | 18.16 | 18.8049 | 17.91 | 18.37 | 1,621,910 |
|
|
||||
|
|
||||
|
|