| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.67▲ | 18.73▲ | 18.31▲ | 18.41▲ |
| MA10 | 18.65▲ | 18.73▲ | 18.62▲ | 18.66▲ | 17.07▲ |
| MA20 | 18.61▲ | 18.55▲ | 18.49▲ | 18.14▲ | 19.52▼ |
| MA50 | 18.68▲ | 18.56▲ | 18.58▲ | 16.98▲ | 25.15▼ |
| MA100 | 18.57▲ | 18.62▲ | 18.28▲ | 19.48▼ | N/A |
| MA200 | 18.47▲ | 18.38▲ | 17.99▲ | 21.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.003▲ | 0.056▲ | 0.008▲ | 0.329▲ |
| RSI | 57.153▲ | 54.213▲ | 53.869▲ | 54.598▲ | 46.412▼ |
| STOCH | 89.792▲ | 30.805 | 51.527 | 51.790 | 32.143 |
| WILL %R | -13.208▲ | -60.000 | -45.358 | -36.770 | -66.126 |
| CCI | 100.362▲ | 7.762 | 64.358 | 58.089 | 3.649 |
|
Thursday, November 06, 2025 01:16 PM
Positive topline data from Part B of the TX45 Phase 1b trial demonstrated improvements in both left heart function and pulmonary hemodynamics in patients with Group 2 Pulmonary Hypertension in Heart ...
|
|
Thursday, November 06, 2025 02:50 AM
Readers hoping to buy Terex Corporation ( NYSE:TEX ) for its dividend will need to make their move shortly, as ...
|
|
Saturday, November 01, 2025 05:19 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Terex Corporation beats earnings expectations. Reported EPS is $1.5, expectations were $1.22. Operator: Greetings, and welcome to the Terex and REV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 18.20 | 19.625 | 18.20 | 18.77 | 449,946 |
| 18/11/25 | 18.17 | 19.27 | 17.71 | 18.28 | 384,572 |
| 17/11/25 | 18.23 | 19.11 | 17.67 | 18.38 | 412,573 |
| 14/11/25 | 17.29 | 19.15 | 17.17 | 18.54 | 423,020 |
| 13/11/25 | 18.62 | 19.11 | 17.20 | 17.58 | 409,540 |
| 12/11/25 | 18.93 | 19.8899 | 18.67 | 18.86 | 522,945 |
| 11/11/25 | 18.68 | 19.4284 | 18.49 | 18.98 | 234,544 |
| 10/11/25 | 19.69 | 20.39 | 18.68 | 18.88 | 299,312 |
| 07/11/25 | 18.61 | 20.24 | 17.70 | 19.32 | 639,683 |
| 06/11/25 | 16.84 | 20.66 | 16.585 | 18.99 | 1,295,015 |
|
|
||||
|
|
||||
|
|