| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▼ | 19.85▲ | 19.87▲ | 20.15▼ | 17.95▲ |
| MA10 | 19.94▼ | 19.99▼ | 20.26▼ | 20.12▼ | 20.36▼ |
| MA20 | 19.94▼ | 20.25▼ | 20.23▼ | 18.35▲ | 31.51▼ |
| MA50 | 20.29▼ | 20.27▼ | 20.60▼ | 20.83▼ | N/A |
| MA100 | 20.22▼ | 20.50▼ | 19.09▲ | 31.80▼ | N/A |
| MA200 | 20.45▼ | 18.87▲ | 18.43▲ | 30.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.056▼ | -0.067▼ | 0.518▲ | -2.504▼ |
| RSI | 43.746▼ | 43.555▼ | 43.898▼ | 49.966▼ | 40.482▼ |
| STOCH | 69.275 | 13.143▼ | 20.161 | 61.121 | 20.556 |
| WILL %R | -54.783 | -79.447▼ | -80.077▼ | -45.617 | -86.975▼ |
| CCI | -46.314 | -52.920 | -54.879 | 30.489 | -48.858 |
|
Friday, May 02, 2025 03:55 AM
Lifting and material handling equipment company Terex (NYSE:TEX) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 4.9% year on year to $1.23 billion. On the other hand, the ...
|
|
Friday, April 25, 2025 05:00 PM
Invesco Ltd. acquired a new position in shares of Tectonic Therapeutic (NASDAQ:TECX – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC.The firm acquired ...
|
|
Thursday, April 24, 2025 05:00 PM
April 15, 2025 (GLOBE NEWSWIRE) -- Tectonic Therapeutic, Inc. (NASDAQ: TECX) (“Tectonic”), a clinical stage biotechnology company focused on the discovery and development of therapeutic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.185 | 20.185 | 19.87 | 19.87 | 19,372 |
| 01/05/25 | 20.97 | 21.4072 | 19.62 | 19.66 | 155,736 |
| 30/04/25 | 19.67 | 20.91 | 19.55 | 20.86 | 109,806 |
| 29/04/25 | 20.48 | 20.59 | 19.81 | 20.17 | 101,738 |
| 28/04/25 | 21.14 | 21.8199 | 19.90 | 20.18 | 134,124 |
| 25/04/25 | 21.89 | 22.07 | 20.61 | 21.09 | 201,698 |
| 24/04/25 | 19.58 | 22.42 | 19.57 | 22.38 | 645,441 |
| 23/04/25 | 19.96 | 21.00 | 19.52 | 19.54 | 187,464 |
| 22/04/25 | 18.14 | 19.70 | 17.475 | 19.49 | 180,687 |
| 21/04/25 | 17.88 | 18.25 | 16.865 | 17.92 | 140,008 |
|
|
||||
|
|
||||
|
|