| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▼ | 15.64▲ | 15.64▲ | 15.30▲ | 16.08▼ |
| MA10 | 15.70▼ | 15.65▲ | 15.83▼ | 15.31▲ | 19.87▼ |
| MA20 | 15.66▲ | 15.92▼ | 15.81▼ | 16.13▼ | 20.73▼ |
| MA50 | 15.64▲ | 15.57▲ | 15.40▲ | 20.33▼ | 28.92▼ |
| MA100 | 15.88▼ | 15.39▲ | 15.99▼ | 20.98▼ | N/A |
| MA200 | 15.83▼ | 16.13▼ | 18.80▼ | 25.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.064▼ | -0.053▼ | 0.146▲ | -0.504▼ |
| RSI | 49.444▼ | 46.981▼ | 50.286▲ | 40.299▼ | 38.539▼ |
| STOCH | 64.782 | 23.571 | 16.332▼ | 29.205 | 21.387 |
| WILL %R | -51.020 | -85.547▼ | -79.061▼ | -65.246 | -89.919▼ |
| CCI | 10.900 | -33.613 | -73.491 | 5.794 | -101.985▼ |
|
Wednesday, September 03, 2025 11:20 PM
Fintel reports that on September 3, 2025, Oppenheimer initiated coverage of Tectonic Therapeutic (NasdaqGM:TECX) with a Outperform recommendation. Analyst Price Forecast Suggests 398.83% Upside As of ...
|
|
Wednesday, September 03, 2025 05:42 AM
Shares of Tectonic Therapeutic (TECX) soared about 6% in Wednesday’s pre-market after Oppenheimer initiated coverage of the company with an ‘Outperform’ rating. Oppenheimer has an $80 price target on ...
|
|
Thursday, August 28, 2025 02:00 AM
WATERTOWN, Mass., Aug. 28, 2025 (GLOBE NEWSWIRE) -- Tectonic Therapeutic, Inc. (NASDAQ: TECX) (“Tectonic”), a clinical stage biotechnology company focused on the discovery and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.75 | 16.84 | 15.47 | 15.69 | 385,106 |
| 29/09/25 | 15.31 | 16.6375 | 15.26 | 15.92 | 609,097 |
| 26/09/25 | 14.73 | 15.85 | 14.73 | 15.20 | 647,171 |
| 25/09/25 | 14.78 | 14.965 | 14.385 | 14.71 | 365,839 |
| 24/09/25 | 15.01 | 15.63 | 14.775 | 14.99 | 939,998 |
| 23/09/25 | 15.83 | 15.915 | 14.975 | 15.11 | 358,215 |
| 22/09/25 | 14.88 | 15.795 | 14.75 | 15.78 | 572,998 |
| 19/09/25 | 15.75 | 15.99 | 14.76 | 14.98 | 614,653 |
| 18/09/25 | 15.41 | 16.17 | 14.84 | 15.64 | 737,626 |
| 17/09/25 | 16.12 | 16.30 | 15.00 | 15.06 | 667,607 |
|
|
||||
|
|
||||
|
|