| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.70▼ | 23.66▼ | 22.81▲ | 22.16▲ |
| MA10 | 23.70▼ | 23.70▼ | 23.77▼ | 22.51▲ | 21.63▲ |
| MA20 | 23.77▼ | 23.73▼ | 23.23▲ | 22.36▲ | 20.74▲ |
| MA50 | 23.93▼ | 22.89▲ | 22.46▲ | 21.86▲ | 30.06▼ |
| MA100 | 23.69▼ | 22.48▲ | 22.27▲ | 20.82▲ | N/A |
| MA200 | 22.97▲ | 22.30▲ | 22.21▲ | 30.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.086▼ | -0.016▼ | 0.132▲ | 0.561▲ |
| RSI | 40.678▼ | 50.622▲ | 55.752▲ | 56.500▲ | 49.371▼ |
| STOCH | 23.407 | 24.355 | 38.986 | 69.442 | 56.344 |
| WILL %R | -83.168▼ | -93.704▼ | -45.018 | -28.147 | -28.773 |
| CCI | -105.210▼ | -97.993 | -26.331 | 191.750▲ | 116.086▲ |
| CDL | $TECX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at construction machinery stocks, starting ...
|
|
Saturday, August 09, 2025 05:47 AM
Detailed price information for Tectonic Therapeutic Inc (TECX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 09:25 PM
Source: Analyst estimates for the quarter provided by FactSet.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.64 | 24.885 | 23.45 | 23.51 | 151,350 |
| 14/08/25 | 21.83 | 24.56 | 21.70 | 24.47 | 400,254 |
| 13/08/25 | 22.00 | 22.75 | 21.31 | 22.09 | 409,353 |
| 12/08/25 | 22.33 | 22.645 | 21.45 | 21.88 | 231,015 |
| 11/08/25 | 22.50 | 23.12 | 21.61 | 22.11 | 184,570 |
| 08/08/25 | 21.00 | 22.40 | 20.00 | 22.31 | 369,780 |
| 07/08/25 | 23.35 | 23.3999 | 21.605 | 21.92 | 153,101 |
| 06/08/25 | 22.50 | 23.325 | 21.73 | 23.16 | 252,041 |
| 05/08/25 | 21.13 | 22.61 | 21.08 | 22.53 | 153,547 |
| 04/08/25 | 20.84 | 21.39 | 20.25 | 21.16 | 110,356 |
|
|
||||
|
|
||||
|
|