Tectonic Therapeutic Inc. (TECX) Stock Price

21.50 ▼ -0.39 (-1.78%)
Open: 21.885 Vol: 0 Day's range: 21.26 - 22.05 Jun 16, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.57▲ 21.55▲ 22.92▼ 21.94▼
MA10 21.57▲ 21.54▲ 21.69▼ 23.05▼ 21.03▲
MA20 21.45▲ 21.82▼ 22.12▼ 22.75▼ 22.88▼
MA50 21.73▼ 22.99▼ 23.34▼ 20.53▲ 29.38▼
MA100 22.28▼ 23.33▼ 22.80▼ 24.77▼ N/A    
MA200 23.50▼ 22.73▼ 21.96▼ 31.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.061▲ -0.016▼ -0.192▼ -0.039▼
RSI 50.868▲ 40.102▼ 35.096▼ 47.399▼ 43.593▼
STOCH 75.269     38.502     22.042     50.151     65.576    
WILL %R -18.750▲ -55.696     -76.510▼ -86.071▼ -40.030    
CCI 79.458     8.228     -61.304     -94.282     45.024    
Latest Filters Detected On TECX
RSI $TECX RSI(14) Crossed Below 50 Set Alert
▼ MACD $TECX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TECX Price Crossed Below MA(26) Set Alert
▼ GAP $TECX Open Gap Down %2 Set Alert
CDL $TECX Doji Candlestick Pattern Detected Set Alert
Tectonic Therapeutic Inc. News
We Think Tectonic Therapeutic (NASDAQ:TECX) Can Afford To Drive Business Growth
Sunday, June 15, 2025 05:49 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
LifeSci Capital Initiates Coverage of Tectonic Therapeutic (TECX) with Outperform Recommendation
Sunday, June 01, 2025 05:00 PM
The firm decreased its portfolio allocation in TECX by 33.73% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
Q1 Earnings Highlights: Terex (NYSE:TEX) Vs The Rest Of The Construction Machinery Stocks
Wednesday, May 28, 2025 08:33 PM
Let’s dig into the relative performance of Terex (NYSE:TEX) and its peers as we unravel the now-completed Q1 construction machinery earnings season. Automation that increases efficiencies and ...
TECX historical stock data
date open high low close volume
16/06/25 21.885 22.05 21.26 21.61 55,110
13/06/25 21.92 22.745 21.31 21.89 155,942
12/06/25 22.95 23.47 22.24 22.44 150,318
11/06/25 25.75 25.75 23.50 23.50 184,945
10/06/25 24.29 25.28 24.29 25.175 139,822
09/06/25 23.64 24.55 22.87 24.48 193,131
06/06/25 23.69 24.36 22.675 23.06 186,299
05/06/25 22.69 22.98 22.13 22.45 93,454
04/06/25 23.26 23.63 22.21 22.66 91,510
03/06/25 23.02 23.60 22.7444 23.28 94,066
Quote Details
52wk Low:13.70
52wk High:61.07
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+36.43%
1M Chng:+1.03%
Add to Watch List
More Information
Index N/A
Market Cap. 419.01M