| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.19▼ | 45.15▼ | 45.27▼ | 44.19▲ | 42.01▲ |
| MA10 | 45.17▼ | 45.32▼ | 45.26▼ | 42.96▲ | 42.39▲ |
| MA20 | 45.12▼ | 45.27▼ | 45.01▲ | 42.02▲ | 38.92▲ |
| MA50 | 45.31▼ | 44.53▲ | 43.87▲ | 42.61▲ | 38.85▲ |
| MA100 | 45.35▼ | 43.73▲ | 42.06▲ | 38.96▲ | 42.59▲ |
| MA200 | 45.08▼ | 42.07▲ | 42.25▲ | 38.29▲ | 40.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.097▼ | -0.076▼ | 0.479▲ | 0.506▲ |
| RSI | 37.738▼ | 49.972▼ | 56.871▲ | 63.134▲ | 61.378▲ |
| STOCH | 67.236 | 13.627▼ | 35.790 | 86.431▲ | 62.105 |
| WILL %R | -77.966▼ | -82.971▼ | -78.425▼ | -16.450▲ | -9.405▲ |
| CCI | -29.714 | -72.215 | -24.521 | 121.789▲ | 120.458▲ |
| ▲ GAP | $TECK Open Gap Up %2 | Set Alert |
|
Friday, December 05, 2025 01:33 PM
Stock Market Today: The Dow Jones index and other major indexes closed higher Friday. Ulta Beauty stock broke out of a base.
|
|
Friday, December 05, 2025 09:40 AM
For investors looking for opportunities in fintech, SoFi presents an interesting case. Here's where analysts think the stock is headed.
|
|
Friday, December 05, 2025 08:00 AM
Based on the trading activity, it appears that the significant investors are aiming for a price territory stretching from $30.0 to $100.0 for Uber Technologies over the recent three months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 46.20 | 46.46 | 45.01 | 45.07 | 4,180,140 |
| 04/12/25 | 44.88 | 45.40 | 44.69 | 44.88 | 3,658,061 |
| 03/12/25 | 44.34 | 44.90 | 44.23 | 44.45 | 4,373,270 |
| 02/12/25 | 43.35 | 43.52 | 42.54 | 43.23 | 2,901,300 |
| 01/12/25 | 44.14 | 44.46 | 43.27 | 43.30 | 5,514,300 |
| 28/11/25 | 43.12 | 43.45 | 42.79 | 42.89 | 1,152,897 |
| 26/11/25 | 42.61 | 43.16 | 42.5501 | 42.58 | 2,036,185 |
| 25/11/25 | 42.14 | 42.43 | 41.82 | 42.24 | 4,033,700 |
| 24/11/25 | 39.90 | 41.37 | 39.5101 | 41.10 | 3,451,678 |
| 21/11/25 | 38.77 | 40.32 | 38.50 | 39.88 | 5,963,917 |
|
|
||||
|
|
||||
|
|