Teck Resources Limited (TECK) Stock Price

59.82 ▲ +0.59 (+1.00%)
Open: 57.76 Vol: 3.74M Day's range: 57.74 - 60.10 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.89▼ 59.92▼ 59.81▲ 59.00▲ 61.45▼
MA10 59.87▼ 59.61▲ 59.50▲ 59.02▲ 62.40▼
MA20 59.91▼ 59.37▲ 58.09▲ 61.09▼ 58.18▲
MA50 59.73▲ 58.03▲ 58.98▲ 62.18▼ 49.46▲
MA100 59.35▲ 58.98▲ 59.26▲ 58.46▲ 45.72▲
MA200 58.28▲ 59.66▲ 62.15▼ 52.40▲ 43.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.041▲ 0.262▲ -0.168▼ -0.591▼
RSI 49.128▼ 61.166▲ 57.760▲ 47.571▼ 54.401▲
STOCH 65.421     92.537▲ 85.340▲ 59.969     39.839    
WILL %R -54.167     -12.644▲ -8.296▲ -39.614     -57.452    
CCI -32.949     66.307     77.088     6.450     -65.055    
Latest Filters Detected On TECK
MA $TECK Price Crossed Above MA(13) Set Alert
▼ GAP $TECK Open Gap Down %2 Set Alert
Teck Resources Limited News
SpaceX lands on the Nasdaq-100: What comes next for investors
Friday, July 10, 2026 03:29 AM
Joining the index will lead to billions more being directed toward the stock. But it's unclear whether that's enough to buoy the share price.
Teck to Release Second Quarter 2026 Results on July 23, 2026
Wednesday, July 08, 2026 02:53 PM
Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) will release its second quarter 2026 earnings results before market open on Thursday, July 23, 2026. A webcast to review the ...
SpaceX Could Tilt S&P 500 Investors Toward Nasdaq‑100
Wednesday, July 08, 2026 01:43 PM
With Space Exploration Technologies (NASDAQ:SPCX) touching down on the Nasdaq 100, it’s no longer a wash when investors are choosing between the S&P 500 and Nasdaq 100. Undoubtedly, there’s a lot of ...
TECK historical stock data
date open high low close volume
10/07/26 57.76 60.10 57.74 59.82 3,735,761
09/07/26 57.15 59.91 56.745 59.23 3,364,984
08/07/26 56.38 56.66 54.035 56.13 4,223,012
07/07/26 59.125 59.505 57.71 58.37 2,770,691
06/07/26 60.88 61.719 60.135 61.45 2,310,066
02/07/26 59.90 61.50 59.22 60.01 2,521,383
01/07/26 58.23 59.755 58.21 59.35 1,870,247
30/06/26 59.55 59.91 58.84 59.46 1,745,990
29/06/26 58.67 58.67 57.14 58.19 2,697,640
26/06/26 58.24 59.93 57.76 58.22 2,801,618
Quote Details
52wk Low:30.98
52wk High:71.25
Vol:3.74M
Avg Vol(3m):48.4M
1Y Chng:+77.35%
1M Chng:-9.49%
Add to Watch List
More Information
Index N/A
Market Cap. 29.02B