| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.55▲ | 49.71▼ | 49.78▼ | 50.01▼ | 46.68▲ |
| MA10 | 49.55▲ | 49.88▼ | 49.63▼ | 48.95▲ | 44.34▲ |
| MA20 | 49.66▼ | 49.55▲ | 49.94▼ | 46.83▲ | 42.42▲ |
| MA50 | 49.87▼ | 50.09▼ | 49.20▲ | 44.14▲ | 39.31▲ |
| MA100 | 49.72▼ | 49.07▲ | 47.64▲ | 41.86▲ | 42.99▲ |
| MA200 | 49.82▼ | 47.34▲ | 45.78▲ | 38.94▲ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.067▼ | 0.211▲ | 0.808▲ |
| RSI | 38.101▼ | 47.097▼ | 49.428▼ | 64.986▲ | 67.042▲ |
| STOCH | 41.299 | 29.004 | 73.130 | 70.644 | 81.401▲ |
| WILL %R | -57.692 | -60.000 | -39.220 | -34.106 | -18.623▲ |
| CCI | -34.839 | -101.461▼ | 21.694 | 84.709 | 195.725▲ |
| CDL | $TECK Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 08:45 PM
(RTTNews) - Teck Resources Limited (TECK, TECK_A.TO, TECK_B.TO) announced that it has obtained a final order from the Supreme Court of British Columbia approving its merger of equals with British ...
|
|
Friday, December 12, 2025 02:02 PM
VANCOUVER, British Columbia, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) announced today that Teck has obtained a final order from the ...
|
|
Friday, December 12, 2025 09:02 AM
VANCOUVER, British Columbia, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) announced today that Teck has obtained a final order from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 49.86 | 50.42 | 49.39 | 49.59 | 3,558,100 |
| 08/01/26 | 48.84 | 49.42 | 48.22 | 49.40 | 3,686,768 |
| 07/01/26 | 50.01 | 50.28 | 48.86 | 49.72 | 3,995,800 |
| 06/01/26 | 50.24 | 52.24 | 50.17 | 51.34 | 4,121,900 |
| 05/01/26 | 49.13 | 50.31 | 48.98 | 50.00 | 3,422,600 |
| 02/01/26 | 48.75 | 49.22 | 47.60 | 48.03 | 2,483,052 |
| 31/12/25 | 47.76 | 48.32 | 47.55 | 47.89 | 1,781,900 |
| 30/12/25 | 48.28 | 48.68 | 47.91 | 47.97 | 2,798,446 |
| 29/12/25 | 47.40 | 47.85 | 46.42 | 47.73 | 4,635,755 |
| 26/12/25 | 47.00 | 48.55 | 46.93 | 47.84 | 4,032,633 |
|
|
||||
|
|
||||
|
|