| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.98▲ | 34.97▲ | 34.72▲ | 34.76▲ | 33.41▲ |
| MA10 | 35.03▼ | 34.60▲ | 34.53▲ | 34.71▲ | 36.82▼ |
| MA20 | 35.06▼ | 34.42▲ | 34.33▲ | 33.45▲ | 39.38▼ |
| MA50 | 34.70▲ | 34.58▲ | 35.08▼ | 37.41▼ | 44.59▼ |
| MA100 | 34.50▲ | 35.06▼ | 34.27▲ | 39.90▼ | 43.13▼ |
| MA200 | 34.21▲ | 34.09▲ | 35.01▼ | 43.80▼ | 38.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.127▲ | 0.136▲ | 0.384▲ | -0.531▼ |
| RSI | 54.620▲ | 61.119▲ | 55.953▲ | 48.724▼ | 39.767▼ |
| STOCH | 25.251 | 61.533 | 61.826 | 57.020 | 28.430 |
| WILL %R | -64.000 | -33.758 | -24.146▲ | -39.530 | -58.689 |
| CCI | -56.186 | 89.413 | 118.830▲ | 44.348 | -70.032 |
|
Friday, May 02, 2025 06:17 AM
We recently published an article titled Billionaire David Einhorn’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Teck Resources Limited (NYSE:TECK) ...
|
|
Thursday, May 01, 2025 12:45 PM
Aeluma, Inc. (Nasdaq: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, automotive, AI, defense and aerospace, communication, and quantum computing, ...
|
|
Thursday, May 01, 2025 04:45 AM
Despite Wall Street's optimistic outlook for big tech in 2025, most technology stocks have struggled significantly during the first four months of the year. The Nasdaq-100, which consists of the 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 34.94 | 35.53 | 34.63 | 35.00 | 799,285 |
| 01/05/25 | 34.11 | 34.8975 | 33.94 | 34.20 | 2,601,421 |
| 30/04/25 | 33.50 | 34.13 | 32.93 | 33.99 | 5,474,902 |
| 29/04/25 | 35.865 | 36.11 | 35.17 | 35.24 | 1,714,556 |
| 28/04/25 | 35.24 | 36.19 | 35.08 | 35.38 | 2,031,954 |
| 25/04/25 | 35.48 | 36.19 | 35.29 | 35.58 | 3,317,186 |
| 24/04/25 | 35.60 | 36.85 | 35.56 | 36.24 | 5,020,900 |
| 23/04/25 | 35.06 | 36.08 | 34.53 | 34.88 | 5,115,932 |
| 22/04/25 | 33.40 | 34.48 | 33.10 | 33.84 | 3,635,602 |
| 21/04/25 | 33.24 | 33.28 | 32.17 | 32.73 | 2,506,194 |
|
|
||||
|
|
||||
|
|