| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.43▼ | 31.45▼ | 31.44▼ | 32.05▼ | 32.26▼ |
| MA10 | 31.43▼ | 31.47▼ | 31.55▼ | 32.37▼ | 35.59▼ |
| MA20 | 31.47▼ | 31.58▼ | 31.81▼ | 32.92▼ | 35.79▼ |
| MA50 | 31.47▼ | 31.92▼ | 32.18▼ | 36.51▼ | 40.75▼ |
| MA100 | 31.58▼ | 32.28▼ | 32.32▼ | 35.94▼ | 42.29▼ |
| MA200 | 31.79▼ | 32.35▼ | 34.43▼ | 39.56▼ | 39.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.023▼ | 0.046▲ | -0.410▼ |
| RSI | 41.214▼ | 35.928▼ | 33.087▼ | 33.005▼ | 36.071▼ |
| STOCH | 19.452▼ | 16.891▼ | 9.638▼ | 27.576 | 10.058▼ |
| WILL %R | -90.244▼ | -95.041▼ | -95.804▼ | -96.311▼ | -99.187▼ |
| CCI | -114.841▼ | -90.805 | -117.741▼ | -149.917▼ | -124.259▼ |
|
Tuesday, August 19, 2025 02:01 PM
Opendoor's stock cooled off Tuesday as leadership uncertainty and Wall Street skepticism tempered the retail-fueled rally sparked by its CEO's sudden exit.
|
|
Monday, August 18, 2025 09:01 PM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the most buzzing stocks to invest in right now. Goldman Sachs lifted the firm’s price target on Palantir Technologies Inc.
|
|
Monday, August 18, 2025 08:44 PM
Pagaya Technologies Ltd. (NASDAQ:PGY) is one of the 11 Best Short Squeeze Stocks to Buy Now. The company’s Q2 results have exceeded expectations, and its strategic moves are gaining a positive outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 31.95 | 31.98 | 31.36 | 31.40 | 2,474,800 |
| 18/08/25 | 32.14 | 32.14 | 31.61 | 31.63 | 2,454,800 |
| 15/08/25 | 32.66 | 32.66 | 32.19 | 32.24 | 1,950,600 |
| 14/08/25 | 32.18 | 32.41 | 31.79 | 32.27 | 2,376,257 |
| 13/08/25 | 32.82 | 33.07 | 32.55 | 32.73 | 3,556,800 |
| 12/08/25 | 32.57 | 32.80 | 32.33 | 32.51 | 3,756,400 |
| 11/08/25 | 32.87 | 33.13 | 31.98 | 32.30 | 3,891,900 |
| 08/08/25 | 33.48 | 33.75 | 33.02 | 33.03 | 3,807,700 |
| 07/08/25 | 33.11 | 33.28 | 32.78 | 33.20 | 2,704,600 |
| 06/08/25 | 32.75 | 32.86 | 32.23 | 32.38 | 2,638,500 |
|
|
||||
|
|
||||
|
|