| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▲ | 39.17▼ | 39.18▼ | 38.71▲ | 37.99▲ |
| MA10 | 39.15▼ | 39.18▼ | 39.02▲ | 38.40▲ | 36.53▲ |
| MA20 | 39.16▼ | 38.97▲ | 38.68▲ | 37.53▲ | 37.87▲ |
| MA50 | 39.17▼ | 38.69▲ | 38.77▲ | 35.59▲ | 42.91▼ |
| MA100 | 39.04▲ | 38.78▲ | 38.08▲ | 38.29▲ | 42.84▼ |
| MA200 | 38.69▲ | 38.02▲ | 37.09▲ | 42.31▼ | 39.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.068▲ | 0.093▲ | 0.654▲ |
| RSI | 48.441▼ | 58.500▲ | 58.831▲ | 61.741▲ | 50.064▲ |
| STOCH | 41.547 | 56.452 | 78.526 | 79.411 | 77.973 |
| WILL %R | -38.462 | -29.032 | -14.483▲ | -9.677▲ | -27.704 |
| CCI | -87.205 | 0.485 | 56.755 | 105.437▲ | 83.557 |
| MA | $TECK Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 04:55 AM
After struggling for years, Lumen Technologies' stock skyrocketed in 2024. Here's our price prediction for the shares until 2030.
|
|
Sunday, June 15, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at specialized technology stocks, starting ...
|
|
Sunday, June 15, 2025 04:02 AM
Voyager Technologies' sky-high valuation contrasts with modest growth, losses, and risks tied to M&A and funding. Read more on VOYG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.37 | 39.465 | 38.97 | 39.15 | 2,515,874 |
| 13/06/25 | 37.16 | 38.86 | 37.04 | 38.60 | 3,182,821 |
| 12/06/25 | 38.17 | 38.85 | 37.91 | 37.97 | 4,637,442 |
| 11/06/25 | 39.07 | 39.07 | 38.16 | 38.80 | 2,783,816 |
| 10/06/25 | 39.04 | 39.04 | 38.58 | 39.03 | 2,211,954 |
| 09/06/25 | 38.71 | 39.38 | 38.71 | 38.99 | 3,007,786 |
| 06/06/25 | 38.83 | 39.12 | 38.50 | 38.57 | 3,077,200 |
| 05/06/25 | 38.29 | 39.14 | 38.15 | 38.60 | 4,244,100 |
| 04/06/25 | 37.36 | 37.72 | 37.0054 | 37.27 | 2,047,098 |
| 03/06/25 | 36.47 | 37.10 | 36.21 | 37.06 | 2,405,040 |
|
|
||||
|
|
||||
|
|