Teck Resources Limited (TECK) Stock Price

47.84 ▲ +1.29 (+2.77%)
Open: 47.00 Vol: 4.03M Day's range: 46.93 - 48.55 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.00▼ 48.06▼ 48.13▼ 46.21▲ 44.74▲
MA10 47.97▼ 48.16▼ 47.60▲ 45.00▲ 43.12▲
MA20 48.05▼ 47.43▲ 46.98▲ 44.58▲ 40.83▲
MA50 48.23▼ 46.46▲ 45.59▲ 43.04▲ 39.09▲
MA100 47.73▲ 45.45▲ 44.94▲ 40.36▲ 42.78▲
MA200 47.14▲ 44.95▲ 43.36▲ 38.63▲ 40.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.048▼ 0.062▲ 0.315▲ 0.630▲
RSI 36.109▼ 59.474▲ 63.592▲ 67.292▲ 64.395▲
STOCH 51.878     50.480     84.004▲ 83.912▲ 69.076    
WILL %R -95.122▼ -34.729     -23.658▲ -11.873▲ -6.736▲
CCI -130.757▼ -11.068     53.933     207.738▲ 205.132▲
Latest Filters Detected On TECK
▲ BREAK $TECK Price Breaks 60 Days High Set Alert
▲ BREAK $TECK Price Breaks 30 Days High Set Alert
▲ BREAK $TECK Price Breaks 20 Days High Set Alert
▲ BREAK $TECK Price Breaks 10 Days High Set Alert
Teck Resources Limited News
Canadian approval pushes Teck, Anglo closer to creating US$53 billion miner
Tuesday, December 16, 2025 07:00 AM
Canada has approved the merger of Teck Resources (TSX:TECK.A,TECK.B,NYSE:TECK) and Anglo American (LSE:AAL,OTCQX:AAUKF), clearing a major regulatory hurdle for the creation of a new global mining ...
Teck and Anglo American receive Government of Canada approval for merger of equals under Investment Canada Act
Monday, December 15, 2025 06:04 PM
Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) ('Teck”) and Anglo American plc ('Anglo American”) have received regulatory approval from the Government of Canada under the Investment ...
Teck Obtains Final Court Approval for Merger of Equals with Anglo American
Friday, December 12, 2025 02:02 PM
VANCOUVER, British Columbia, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) announced today that Teck has obtained a final order from the ...
TECK historical stock data
date open high low close volume
26/12/25 47.00 48.55 46.93 47.84 4,032,633
24/12/25 46.99 46.99 45.57 46.55 1,117,735
23/12/25 46.18 47.06 45.97 46.75 3,356,190
22/12/25 45.30 45.38 44.65 45.17 3,334,226
19/12/25 45.24 45.88 44.47 44.74 5,286,500
18/12/25 44.70 45.36 44.44 45.24 6,351,158
17/12/25 44.70 44.96 43.80 44.25 6,204,700
16/12/25 43.77 43.99 43.01 43.17 5,359,843
15/12/25 44.12 44.15 42.835 43.06 4,209,028
12/12/25 45.01 45.10 42.57 43.18 5,810,746
Quote Details
52wk Low:28.32
52wk High:48.55
Vol:4.03M
Avg Vol(3m):80.1M
1Y Chng:+12.56%
1M Chng:+14.23%
Add to Watch List
More Information
Index N/A
Market Cap. 22.79B