| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.26▲ | 43.00▲ | 42.96▲ | 43.85▼ | 41.82▲ |
| MA10 | 43.17▲ | 42.92▲ | 43.38▼ | 43.35▲ | 38.54▲ |
| MA20 | 43.07▲ | 43.51▼ | 43.61▼ | 42.55▲ | 37.74▲ |
| MA50 | 42.89▲ | 43.63▼ | 43.46▼ | 38.12▲ | 39.28▲ |
| MA100 | 43.36▼ | 43.41▼ | 43.43▼ | 37.74▲ | 42.44▲ |
| MA200 | 43.62▼ | 43.39▼ | 41.95▲ | 38.29▲ | 40.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.029▼ | -0.112▼ | -0.182▼ | 1.155▲ |
| RSI | 70.773▲ | 48.953▼ | 48.257▼ | 57.278▲ | 59.944▲ |
| STOCH | 96.507▲ | 37.514 | 17.183▼ | 64.280 | 85.753▲ |
| WILL %R | -7.609▲ | -54.472 | -62.162 | -40.608 | -10.621▲ |
| CCI | 153.269▲ | 14.391 | -47.169 | -24.201 | 108.229▲ |
|
Friday, October 17, 2025 10:56 PM
Uber Technologies Inc. (NYSE:UBER) is among the 14 Best Big Name Stocks to Invest in Right Now. On October 3, Wells Fargo analyst Ken Gawrelski cut the stock’s price target to $125 from $127, while ...
|
|
Friday, October 17, 2025 06:54 PM
Priority Technology Holdings, Inc. (NASDAQ:PRTH) is one of the 12 Best Fintech Stocks to Buy According to Analysts. On October 2, Priority Technology Holdings, Inc. (NASDAQ:PRTH) reported that it has ...
|
|
Friday, October 17, 2025 02:26 PM
The stock of African e-commerce company Jumia Technologies (NYSE: JMIA) ended the week on a down note Friday. The company's shares lost more than 9% of their value following a rather aggressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 43.59 | 44.12 | 42.49 | 43.35 | 3,189,218 |
| 16/10/25 | 43.53 | 44.73 | 43.44 | 44.30 | 4,295,394 |
| 15/10/25 | 44.00 | 44.025 | 42.76 | 43.81 | 3,107,907 |
| 14/10/25 | 42.77 | 44.0807 | 41.82 | 43.24 | 3,913,428 |
| 13/10/25 | 44.055 | 44.82 | 43.09 | 44.57 | 4,170,284 |
| 10/10/25 | 43.73 | 44.29 | 41.20 | 41.86 | 8,393,420 |
| 09/10/25 | 44.30 | 44.37 | 43.29 | 43.88 | 8,848,405 |
| 08/10/25 | 42.38 | 43.83 | 41.87 | 43.01 | 9,456,557 |
| 07/10/25 | 43.49 | 43.66 | 42.38 | 42.40 | 4,130,459 |
| 06/10/25 | 43.61 | 44.17 | 43.03 | 43.04 | 2,867,296 |
|
|
||||
|
|
||||
|
|