Teck Resources Limited (TECK) Stock Price

44.74 ▼ -0.50 (-1.11%)
Open: 45.24 Vol: 5.29M Day's range: 44.47 - 45.88 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.92▼ 45.03▼ 45.11▼ 44.09▲ 43.15▲
MA10 45.02▼ 45.19▼ 45.13▼ 44.15▲ 42.67▲
MA20 45.05▼ 45.11▼ 44.82▼ 43.55▲ 40.09▲
MA50 45.18▼ 44.56▲ 44.21▲ 42.79▲ 38.97▲
MA100 45.17▼ 44.26▲ 44.28▲ 39.79▲ 42.70▲
MA200 44.88▼ 44.22▲ 42.87▲ 38.48▲ 40.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.085▼ -0.025▼ 0.062▲ 0.453▲
RSI 22.564▼ 43.644▼ 50.670▲ 56.874▲ 59.372▲
STOCH 15.329▼ 26.930     45.701     40.524     60.906    
WILL %R -86.916▼ -94.068▼ -81.319▼ -43.878     -20.355▲
CCI -240.465▼ -197.654▼ -77.197     74.332     111.972▲
Latest Filters Detected On TECK
▲ RSI&MACD $TECK MACD cross and RSI above 55 Set Alert
▲ MACD $TECK MACD(12,26,9) Crossed Above Signal Line Set Alert
Teck Resources Limited News
Canadian approval pushes Teck, Anglo closer to creating US$53 billion miner
Tuesday, December 16, 2025 07:00 AM
Canada has approved the merger of Teck Resources (TSX:TECK.A,TECK.B,NYSE:TECK) and Anglo American (LSE:AAL,OTCQX:AAUKF), clearing a major regulatory hurdle for the creation of a new global mining ...
Teck and Anglo American receive Government of Canada approval for merger of equals under Investment Canada Act
Monday, December 15, 2025 06:00 PM
Anglo American and Teck set out a number of proposed commitments in their September transaction announcements which have been further defined into a set of binding commitments under the ICA. The ...
Teck Obtains Final Court Approval for Merger of Equals with Anglo American
Friday, December 12, 2025 02:25 PM
Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) ('Teck”) announced today that Teck has obtained a final order from the Supreme Court of British Columbia approving the previously-announced ...
TECK historical stock data
date open high low close volume
19/12/25 45.24 45.88 44.47 44.74 5,286,500
18/12/25 44.70 45.36 44.44 45.24 6,351,158
17/12/25 44.70 44.96 43.80 44.25 6,204,700
16/12/25 43.77 43.99 43.01 43.17 5,359,843
15/12/25 44.12 44.15 42.835 43.06 4,209,028
12/12/25 45.01 45.10 42.57 43.18 5,810,746
11/12/25 44.25 45.36 44.12 45.04 4,649,800
10/12/25 45.00 45.02 43.35 43.74 5,890,000
09/12/25 43.81 45.01 43.55 44.73 3,213,225
08/12/25 45.39 45.535 44.31 44.33 2,410,945
Quote Details
52wk Low:28.32
52wk High:46.46
Vol:5.29M
Avg Vol(3m):76.2M
1Y Chng:+8.67%
1M Chng:+8.88%
Add to Watch List
More Information
Index N/A
Market Cap. 22.15B