| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.61▼ | 40.85▼ | 40.94▼ | 41.30▼ | 36.91▲ |
| MA10 | 40.69▼ | 41.13▼ | 41.59▼ | 38.15▲ | 35.20▲ |
| MA20 | 40.84▼ | 41.74▼ | 41.68▼ | 35.53▲ | 36.57▲ |
| MA50 | 41.07▼ | 41.60▼ | 39.79▲ | 35.15▲ | 39.83▲ |
| MA100 | 41.71▼ | 39.36▲ | 36.63▲ | 36.28▲ | 42.20▼ |
| MA200 | 41.75▼ | 36.38▲ | 34.53▲ | 38.48▲ | 39.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.195▼ | -0.346▼ | 0.941▲ | 0.755▲ |
| RSI | 32.684▼ | 31.170▼ | 43.273▼ | 68.848▲ | 56.930▲ |
| STOCH | 6.578▼ | 15.086▼ | 13.701▼ | 88.524▲ | 44.860 |
| WILL %R | -100.000▼ | -97.758▼ | -97.758▼ | -19.802▲ | -18.625▲ |
| CCI | -99.112 | -102.770▼ | -144.507▼ | 79.097 | 105.786▲ |
|
Tuesday, September 16, 2025 10:27 AM
Canada’s industry minister signaled that Anglo American (OTCQX:AAUKF) (OTCQX:NGLOY) and Teck Resources (NYSE:TECK) (TECK.B) (TECK.A) must do more to prove their planned merger will deliver meaningful ...
|
|
Tuesday, September 16, 2025 08:55 AM
Roper Technologies, Inc. (NASDAQ:ROP) is one of the Top Large Cap Stocks to Buy At 52-Week Low. Wall Street has been bullish on Roper Technologies, Inc. (NASDAQ:ROP) since the company topped revenue ...
|
|
Tuesday, September 16, 2025 07:10 AM
Helius Medical Technologies (NASDAQ:HSDT) announced on Monday that it had raised over $500 million in a private funding round to establish a digital treasury dedicated to Solana. The plan aims to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 41.92 | 42.185 | 40.52 | 40.57 | 5,779,755 |
| 15/09/25 | 41.75 | 42.765 | 41.62 | 41.94 | 5,620,346 |
| 12/09/25 | 41.73 | 42.21 | 41.07 | 41.89 | 6,614,500 |
| 11/09/25 | 40.01 | 41.895 | 40.01 | 41.66 | 8,052,076 |
| 10/09/25 | 40.00 | 40.68 | 39.73 | 40.45 | 13,160,500 |
| 09/09/25 | 40.65 | 41.55 | 38.56 | 39.07 | 41,215,713 |
| 08/09/25 | 35.34 | 35.70 | 34.31 | 35.11 | 5,647,656 |
| 05/09/25 | 33.38 | 34.45 | 33.24 | 34.31 | 5,199,900 |
| 04/09/25 | 33.27 | 33.38 | 31.68 | 32.77 | 12,578,400 |
| 03/09/25 | 34.00 | 34.91 | 33.72 | 33.73 | 8,754,430 |
|
|
||||
|
|
||||
|
|