| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.46▲ | 107.51▲ | 106.75▲ | 92.06▲ | 92.19▲ |
| MA10 | 107.53▲ | 106.09▲ | 101.92▲ | 89.22▲ | 79.00▲ |
| MA20 | 107.70▼ | 100.93▲ | 96.23▲ | 88.66▲ | 86.06▲ |
| MA50 | 106.43▲ | 93.41▲ | 89.44▲ | 76.12▲ | 135.85▼ |
| MA100 | 102.26▲ | 89.13▲ | 87.48▲ | 88.83▲ | 176.55▼ |
| MA200 | 96.71▲ | 87.54▲ | 82.88▲ | 125.01▼ | 181.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.375▲ | 1.332▲ | 1.149▲ | 6.131▲ |
| RSI | 55.623▲ | 83.256▲ | 85.033▲ | 72.184▲ | 51.863▲ |
| STOCH | 42.960 | 92.558▲ | 96.994▲ | 59.971 | 81.232▲ |
| WILL %R | -39.300 | -5.222▲ | -4.140▲ | -2.873▲ | -1.658▲ |
| CCI | 46.310 | 77.594 | 96.924 | 299.188▲ | 169.919▲ |
| ▲ RSI | $TEAM RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TEAM Open Gap Up %5 | Set Alert |
| ▲ GAP | $TEAM Open Gap Up %3 | Set Alert |
| ▲ GAP | $TEAM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TEAM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TEAM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEAM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEAM Price Breaks 10 Days High | Set Alert |
|
Friday, May 29, 2026 11:12 PM
Atlassian saw its share prices climb by 15.35 percent on Friday to finish at $107.61 apiece, as investor funds poured back into software stocks amid a flurry of strong earnings from its peers, while ...
|
|
Friday, May 29, 2026 05:37 PM
Shares of collaboration software company Atlassian (NASDAQ:TEAM) jumped 15.4% in the afternoon session after a two-day wave of AI conviction, sparked by Snowflake's best single-session day on record ...
|
|
Thursday, May 28, 2026 06:53 PM
Shares of collaboration software company Atlassian (NASDAQ:TEAM) jumped 4.7% in the afternoon session after SaaS peer, Snowflake reported impressive first quarter results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 98.00 | 108.48 | 97.36 | 107.61 | 13,829,691 |
| 28/05/26 | 90.99 | 95.23 | 88.98 | 93.29 | 5,506,215 |
| 27/05/26 | 84.21 | 90.84 | 83.73 | 89.07 | 4,668,993 |
| 26/05/26 | 83.04 | 86.03 | 82.00 | 84.92 | 4,012,340 |
| 22/05/26 | 83.52 | 88.55 | 83.52 | 85.42 | 4,458,234 |
| 21/05/26 | 82.665 | 84.30 | 81.00 | 82.18 | 4,731,811 |
| 20/05/26 | 83.65 | 86.7225 | 82.2004 | 86.23 | 3,892,659 |
| 19/05/26 | 93.48 | 94.50 | 85.78 | 86.62 | 6,634,912 |
| 18/05/26 | 85.71 | 91.40 | 85.25 | 89.435 | 5,662,764 |
| 15/05/26 | 82.10 | 89.19 | 82.10 | 87.46 | 6,807,474 |
|
|
||||
|
|
||||
|
|