| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.62▲ | 151.98▼ | 152.64▼ | 155.20▼ | 158.73▼ |
| MA10 | 151.72▲ | 152.91▼ | 152.64▼ | 159.25▼ | 159.93▼ |
| MA20 | 151.99▼ | 152.75▼ | 153.67▼ | 161.66▼ | 171.83▼ |
| MA50 | 152.67▼ | 155.13▼ | 156.01▼ | 161.52▼ | 211.80▼ |
| MA100 | 152.62▼ | 156.38▼ | 160.43▼ | 173.68▼ | 202.78▼ |
| MA200 | 153.62▼ | 160.72▼ | 158.09▼ | 203.28▼ | 200.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.041▼ | -1.220▼ | 0.412▲ |
| RSI | 44.771▼ | 38.362▼ | 36.954▼ | 41.135▼ | 39.055▼ |
| STOCH | 18.175▼ | 31.007 | 54.816 | 14.808▼ | 31.040 |
| WILL %R | -68.421 | -55.417 | -67.147 | -90.261▼ | -81.174▼ |
| CCI | -11.227 | -80.066 | -81.429 | -125.335▼ | -87.221 |
| ▲ MA | $TEAM MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, November 15, 2025 05:11 AM
Q4 2025 Earnings Call Transcript November 14, 2025 Spire Inc. misses on earnings expectations. Reported EPS is $-0.47 EPS, expectations were $-0.46. Operator: Good morning and welcome to Spire’s ...
|
|
Saturday, November 15, 2025 05:10 AM
Q4 2025 Earnings Call Transcript November 13, 2025 Beazer Homes USA, Inc. beats earnings expectations. Reported EPS is $1.07, expectations were $0.798. Operator: Good afternoon, and welcome to the ...
|
|
Thursday, November 13, 2025 08:21 PM
To steer the program, HSBC Holdings PLC named Neil Falconer the Head of Innovation Banking, Singapore. Falconer will lead a dedicated coverage team and will be aided by a Credit Solutions team. Shaun ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 150.33 | 154.91 | 149.10 | 151.79 | 2,658,755 |
| 13/11/25 | 154.07 | 157.30 | 151.66 | 152.05 | 3,119,505 |
| 12/11/25 | 158.68 | 159.0525 | 153.155 | 155.50 | 2,066,409 |
| 11/11/25 | 160.20 | 164.31 | 157.38 | 157.54 | 2,716,482 |
| 10/11/25 | 157.545 | 160.40 | 154.48 | 159.13 | 2,394,371 |
| 07/11/25 | 155.00 | 158.11 | 153.10 | 157.83 | 1,692,457 |
| 06/11/25 | 159.55 | 159.81 | 152.93 | 156.13 | 2,664,869 |
| 05/11/25 | 167.60 | 168.98 | 160.015 | 161.46 | 2,763,981 |
| 04/11/25 | 174.31 | 174.84 | 161.76 | 165.00 | 4,944,125 |
| 03/11/25 | 169.99 | 176.72 | 167.14 | 176.08 | 4,227,185 |
|
|
||||
|
|
||||
|
|