| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.54▲ | 206.08▲ | 206.39▲ | 209.08▼ | 196.45▲ |
| MA10 | 206.38▲ | 206.02▲ | 208.92▼ | 204.22▲ | 187.60▲ |
| MA20 | 205.69▲ | 209.26▼ | 208.03▼ | 195.68▲ | 141.42▲ |
| MA50 | 205.93▲ | 208.51▼ | 206.53▲ | 183.99▲ | 122.04▲ |
| MA100 | 208.63▼ | 205.84▲ | 197.09▲ | 138.24▲ | 169.06▲ |
| MA200 | 208.13▼ | 196.04▲ | 192.57▲ | 114.44▲ | 175.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | -0.298▼ | -0.635▼ | 0.823▲ | 7.827▲ |
| RSI | 68.202▲ | 49.863▼ | 50.488▲ | 60.843▲ | 74.185▲ |
| STOCH | 73.431 | 32.678 | 12.834▼ | 79.886 | 88.411▲ |
| WILL %R | -2.035▲ | -79.853▼ | -72.151 | -28.532 | -11.049▲ |
| CCI | 146.351▲ | -10.554 | -45.283 | 92.677 | 96.194 |
|
Tuesday, October 13, 2026 10:43 AM
Atlassian Corporation (NASDAQ: TEAM) closed at $207.75 on October 12. The stock has returned approximately 239% over the past six months, compared to a 21.25% return for the Insider Monkey Billionaire ...
|
|
Monday, October 12, 2026 05:01 PM
Barclays analyst Raimo Lenschow maintains Atlassian (NASDAQ:TEAM) with a Overweight and raises the price target from $172 to $222. RBC Capital analyst Matthew Hedberg maintains Atlassian (NASDAQ:TEAM) ...
|
|
Sunday, September 13, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on productivity software stocks’ Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 218.95 | 223.6969 | 204.00 | 207.82 | 2,950,823 |
| 15/10/26 | 202.66 | 217.25 | 201.55 | 217.12 | 3,683,182 |
| 14/10/26 | 206.66 | 210.84 | 203.10 | 204.66 | 2,091,297 |
| 13/10/26 | 209.405 | 214.77 | 207.71 | 208.04 | 2,625,794 |
| 12/10/26 | 208.97 | 212.84 | 205.43 | 207.75 | 1,978,566 |
| 09/10/26 | 204.45 | 207.3662 | 202.011 | 206.79 | 2,100,213 |
| 08/10/26 | 197.00 | 203.89 | 196.10 | 203.57 | 2,907,144 |
| 07/10/26 | 194.87 | 198.39 | 193.49 | 195.79 | 1,747,936 |
| 06/10/26 | 198.845 | 199.08 | 190.96 | 193.98 | 1,961,622 |
| 05/10/26 | 187.625 | 197.50 | 186.50 | 196.65 | 3,038,278 |
|
|
||||
|
|
||||
|
|