| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.52▲ | 89.92▲ | 89.77▲ | 91.66▼ | 75.22▲ |
| MA10 | 91.06▲ | 88.79▲ | 90.01▲ | 82.52▲ | 74.21▲ |
| MA20 | 90.27▲ | 89.84▲ | 90.26▲ | 75.19▲ | 95.26▼ |
| MA50 | 88.88▲ | 90.10▲ | 86.92▲ | 73.17▲ | 142.62▼ |
| MA100 | 89.08▲ | 85.47▲ | 78.68▲ | 99.12▼ | 178.74▼ |
| MA200 | 90.22▲ | 77.86▲ | 71.90▲ | 131.83▼ | 182.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.300▲ | -0.351▼ | 2.782▲ | 3.232▲ |
| RSI | 71.080▲ | 57.565▲ | 56.228▲ | 65.937▲ | 43.782▼ |
| STOCH | 86.329▲ | 82.977▲ | 48.697 | 86.226▲ | 47.183 |
| WILL %R | -20.604▲ | -23.377▲ | -32.314 | -15.161▲ | -44.041 |
| CCI | 72.777 | 124.488▲ | 14.133 | 72.060 | 107.397▲ |
|
Friday, May 01, 2026 09:14 PM
Atlassian Corp. (NASDAQ:TEAM) is one of the 10 Stocks With Remarkable Gains. Atlassian saw its share prices increase by 29.58 on Friday to finish at $88.88 apiece, as investors took heart from its ...
|
|
Friday, May 01, 2026 09:00 AM
Collaboration software company Atlassian (NASDAQ:TEAM) reported Q1 CY2026 results , with sales up 31.7% year on year to $1.79 billion. The company expects next quarter’s revenue to be around $1.66 ...
|
|
Monday, April 27, 2026 07:27 AM
We have recently published Jim Cramer Discussed AI Circular Deals, Top Quantum Plays & These 22 Stocks. Atlassian Corporation (NASDAQ:TEAM) is one of the stocks discussed by Jim Cramer. Atlassian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 88.442 | 92.13 | 84.42 | 91.60 | 12,625,057 |
| 07/05/26 | 91.61 | 95.00 | 90.42 | 92.37 | 12,549,573 |
| 06/05/26 | 91.48 | 91.48 | 84.50 | 88.80 | 10,293,713 |
| 05/05/26 | 92.48 | 93.90 | 88.93 | 92.35 | 7,492,021 |
| 04/05/26 | 88.50 | 96.3179 | 87.48 | 93.16 | 15,912,699 |
| 01/05/26 | 83.20 | 90.2252 | 82.05 | 88.88 | 27,323,127 |
| 30/04/26 | 69.585 | 69.585 | 66.55 | 68.59 | 5,394,254 |
| 29/04/26 | 69.60 | 70.70 | 68.48 | 70.49 | 3,811,970 |
| 28/04/26 | 69.87 | 72.75 | 69.375 | 69.71 | 4,812,695 |
| 27/04/26 | 69.42 | 71.97 | 68.87 | 69.22 | 5,720,991 |
|
|
||||
|
|
||||
|
|