| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.07▼ | 190.87▲ | 191.44▲ | 211.75▼ | 204.37▼ |
| MA10 | 191.98▼ | 191.75▼ | 195.98▼ | 217.09▼ | 196.13▼ |
| MA20 | 191.11▲ | 196.68▼ | 204.46▼ | 210.65▼ | 152.99▲ |
| MA50 | 191.06▲ | 208.73▼ | 215.45▼ | 195.23▼ | 124.23▲ |
| MA100 | 195.37▼ | 216.44▼ | 214.12▼ | 149.84▲ | 168.02▲ |
| MA200 | 202.87▼ | 213.70▼ | 202.87▼ | 117.78▲ | 176.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.229▲ | -1.101▼ | -3.092▼ | 5.238▲ |
| RSI | 52.165▲ | 31.340▼ | 27.663▼ | 41.346▼ | 61.351▲ |
| STOCH | 71.293 | 23.824 | 11.662▼ | 52.519 | 81.129▲ |
| WILL %R | -38.462 | -80.402▼ | -84.203▼ | -92.078▼ | -27.196 |
| CCI | 29.011 | -40.844 | -79.436 | -180.431▼ | 68.557 |
|
Tuesday, October 27, 2026 05:00 PM
Wells Fargo analyst Ryan Macwilliams maintains Atlassian (NASDAQ:TEAM) with a Overweight and raises the price target from $230 to $270. Oppenheimer analyst Ittai Kidron maintains Atlassian ...
|
|
Thursday, September 17, 2026 01:00 AM
As Global Co-Lead of the Green Team Employee Network, Alexandra Kornberger is helping bring sustainability to life across Nasdaq through education, volunteerism, awareness campaigns and in-office ...
|
|
Sunday, September 13, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Looking back on productivity software stocks’ Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 202.50 | 202.50 | 188.43 | 191.72 | 4,235,142 |
| 29/10/26 | 208.37 | 209.1904 | 200.05 | 204.10 | 4,112,014 |
| 28/10/26 | 217.29 | 224.71 | 216.00 | 220.12 | 2,439,518 |
| 27/10/26 | 220.09 | 224.91 | 218.43 | 219.41 | 1,675,292 |
| 26/10/26 | 226.79 | 227.3875 | 219.905 | 223.415 | 1,946,635 |
| 23/10/26 | 222.28 | 228.1312 | 220.50 | 227.61 | 2,021,693 |
| 22/10/26 | 226.27 | 229.96 | 222.1901 | 223.16 | 2,288,895 |
| 21/10/26 | 221.17 | 227.358 | 219.755 | 225.505 | 2,313,353 |
| 20/10/26 | 216.50 | 221.9799 | 214.78 | 221.11 | 2,074,235 |
| 19/10/26 | 208.11 | 215.28 | 207.19 | 214.75 | 1,850,970 |
|
|
||||
|
|
||||
|
|