| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.44▼ | 171.10▲ | 171.32▲ | 168.46▲ | 134.20▲ |
| MA10 | 172.06▼ | 171.46▲ | 172.80▼ | 163.17▲ | 109.84▲ |
| MA20 | 171.53▲ | 172.85▼ | 173.44▼ | 135.88▲ | 97.15▲ |
| MA50 | 171.30▲ | 171.44▲ | 166.11▲ | 106.06▲ | 116.99▲ |
| MA100 | 172.32▼ | 165.01▲ | 149.14▲ | 93.64▲ | 169.66▲ |
| MA200 | 173.33▼ | 145.67▲ | 121.50▲ | 107.91▲ | 173.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.327▼ | -0.944▼ | 3.121▲ | 11.872▲ |
| RSI | 53.718▲ | 49.258▼ | 54.234▲ | 76.565▲ | 71.771▲ |
| STOCH | 80.889▲ | 42.681 | 36.323 | 88.725▲ | 68.639 |
| WILL %R | -53.606 | -57.431 | -63.349 | -8.141▲ | -5.867▲ |
| CCI | 10.218 | 38.325 | -47.824 | 83.203 | 200.568▲ |
|
Wednesday, August 19, 2026 05:01 PM
Truist Securities analyst Miller Jump maintains Atlassian (NASDAQ:TEAM) with a Buy and raises the price target from $160 to $185. Citigroup analyst Fatima Boolani maintains Atlassian (NASDAQ:TEAM) ...
|
|
Monday, August 10, 2026 10:46 AM
Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering customers access to a full suite of conventional, specialized, and proprietary ...
|
|
Thursday, August 06, 2026 02:10 PM
Collaboration software company Atlassian (NASDAQ:TEAM) reported in Q2 CY2026, with sales up 27.6% year on year to $1.77 billion. Guidance for next quarter’s revenue was optimistic at $1.71 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 174.22 | 176.00 | 168.01 | 171.81 | 2,947,815 |
| 20/08/26 | 173.90 | 177.88 | 171.22 | 174.91 | 5,457,776 |
| 19/08/26 | 161.61 | 176.15 | 161.50 | 174.23 | 6,063,778 |
| 18/08/26 | 159.00 | 167.87 | 158.58 | 163.00 | 4,741,344 |
| 17/08/26 | 159.07 | 161.60 | 156.5501 | 158.34 | 3,047,474 |
| 14/08/26 | 166.21 | 167.72 | 161.84 | 162.22 | 4,176,796 |
| 13/08/26 | 155.5001 | 167.11 | 154.90 | 165.98 | 5,472,422 |
| 12/08/26 | 151.54 | 156.45 | 150.7501 | 155.24 | 4,021,744 |
| 11/08/26 | 151.38 | 156.215 | 148.87 | 154.08 | 4,399,105 |
| 10/08/26 | 149.00 | 153.99 | 145.00 | 151.87 | 8,644,639 |
|
|
||||
|
|
||||
|
|