| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.15▼ | 161.90▼ | 161.56▲ | 159.95▲ | 153.73▲ |
| MA10 | 162.65▼ | 161.76▼ | 161.55▲ | 155.96▲ | 155.51▲ |
| MA20 | 162.49▼ | 161.68▲ | 161.30▲ | 152.30▲ | 162.76▼ |
| MA50 | 161.85▼ | 161.27▲ | 158.48▲ | 155.41▲ | 202.85▼ |
| MA100 | 161.58▲ | 158.08▲ | 153.11▲ | 165.29▼ | 199.53▼ |
| MA200 | 161.40▲ | 152.73▲ | 155.58▲ | 189.98▼ | 196.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.011▲ | -0.197▼ | 1.797▲ | 1.776▲ |
| RSI | 44.126▼ | 51.915▲ | 56.731▲ | 60.636▲ | 45.094▼ |
| STOCH | 15.659▼ | 50.224 | 56.299 | 84.907▲ | 35.636 |
| WILL %R | -87.500▼ | -53.846 | -39.029 | -11.133▲ | -50.271 |
| CCI | -143.461▼ | 64.727 | 89.457 | 109.536▲ | 19.605 |
| ▲ MACD | $TEAM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, December 10, 2025 07:44 AM
About This EventAtlassian Corporation (Nasdaq: TEAM), a leading provider of team collaboration and productivity software, visits the Nasdaq MarketSite in Times Square to celebrate the 10th anniversary ...
|
|
Monday, November 10, 2025 06:41 AM
Baron Funds, an investment management company, released its “Baron Technology Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities rallied in the third ...
|
|
Wednesday, October 15, 2025 06:11 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equity markets continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 160.54 | 164.03 | 159.70 | 161.73 | 1,918,537 |
| 09/12/25 | 159.70 | 162.69 | 158.26 | 161.41 | 1,863,786 |
| 08/12/25 | 160.60 | 162.40 | 159.31 | 160.74 | 2,009,989 |
| 05/12/25 | 156.10 | 164.4899 | 155.79 | 159.33 | 4,031,029 |
| 04/12/25 | 157.24 | 158.21 | 153.75 | 156.54 | 1,870,810 |
| 03/12/25 | 153.57 | 156.86 | 151.72 | 156.76 | 2,192,392 |
| 02/12/25 | 153.56 | 156.645 | 152.00 | 153.91 | 2,482,480 |
| 01/12/25 | 148.03 | 154.63 | 147.90 | 151.58 | 2,797,531 |
| 28/11/25 | 148.22 | 151.36 | 147.6647 | 149.52 | 1,241,515 |
| 26/11/25 | 147.37 | 149.16 | 146.9275 | 148.03 | 1,736,672 |
|
|
||||
|
|
||||
|
|