| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.71▲ | 88.55▲ | 88.85▲ | 87.79▲ | 84.54▲ |
| MA10 | 88.63▲ | 88.91▼ | 89.42▼ | 84.17▲ | 89.42▼ |
| MA20 | 88.56▲ | 89.58▼ | 88.18▲ | 84.18▲ | 80.99▲ |
| MA50 | 88.88▼ | 88.41▲ | 86.46▲ | 88.17▲ | 122.49▼ |
| MA100 | 89.67▼ | 85.82▲ | 83.05▲ | 79.95▲ | 171.70▼ |
| MA200 | 88.42▲ | 83.22▲ | 89.73▼ | 113.57▼ | 175.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.265▼ | -0.200▼ | 0.951▲ | 3.714▲ |
| RSI | 54.978▲ | 50.249▲ | 54.971▲ | 53.553▲ | 45.922▼ |
| STOCH | 69.766 | 12.166▼ | 19.283▼ | 80.959▲ | 37.969 |
| WILL %R | -28.125 | -89.593▼ | -42.489 | -29.488 | -48.162 |
| CCI | 124.845▲ | -57.390 | -26.081 | 154.057▲ | 31.853 |
|
Thursday, June 18, 2026 09:30 AM
SUGAR LAND, Texas, June 18, 2026 (GLOBE NEWSWIRE) -- Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering customers access to a full ...
|
|
Wednesday, May 06, 2026 04:47 AM
Our global team serves as a hub for subject matter expertise across all of Nasdaq's licensed index products. We pride ourselves on knowing our indexes inside and out, from the well-known Nasdaq-100®, ...
|
|
Thursday, April 30, 2026 01:52 PM
Collaboration software company Atlassian (NASDAQ:TEAM) announced in Q1 CY2026, with sales up 31.7% year on year to $1.79 billion. The company expects next quarter’s revenue to be around $1.66 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 93.97 | 94.8988 | 88.14 | 88.86 | 2,457,106 |
| 09/07/26 | 81.37 | 90.86 | 80.66 | 90.71 | 2,780,822 |
| 08/07/26 | 85.685 | 87.04 | 83.98 | 85.47 | 3,002,564 |
| 07/07/26 | 89.11 | 91.27 | 87.1101 | 88.39 | 3,719,172 |
| 06/07/26 | 82.0001 | 86.84 | 81.51 | 85.50 | 2,270,740 |
| 02/07/26 | 82.78 | 85.59 | 81.90 | 83.84 | 3,100,202 |
| 01/07/26 | 80.62 | 84.58 | 80.16 | 83.17 | 3,558,612 |
| 30/06/26 | 77.50 | 79.20 | 76.47 | 77.79 | 3,283,019 |
| 29/06/26 | 80.8613 | 82.83 | 79.01 | 79.26 | 2,982,376 |
| 26/06/26 | 75.50 | 79.38 | 75.30 | 78.74 | 6,811,423 |
|
|
||||
|
|
||||
|
|