| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.38▲ | 86.20▲ | 85.87▲ | 87.89▼ | 86.32▲ |
| MA10 | 86.38▲ | 85.58▲ | 83.99▲ | 90.21▼ | 89.54▼ |
| MA20 | 86.37▲ | 83.67▲ | 84.13▲ | 87.19▼ | 82.06▲ |
| MA50 | 85.58▲ | 85.60▲ | 89.15▼ | 89.04▼ | 119.07▼ |
| MA100 | 84.00▲ | 89.29▼ | 89.57▼ | 81.34▲ | 170.36▼ |
| MA200 | 83.83▲ | 89.18▼ | 86.25▲ | 110.16▼ | 174.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.611▲ | 0.787▲ | -0.471▼ | 3.597▲ |
| RSI | 66.955▲ | 63.313▲ | 53.042▲ | 48.974▼ | 45.248▼ |
| STOCH | 41.623 | 92.415▲ | 90.041▲ | 46.827 | 29.694 |
| WILL %R | -34.615 | -5.103▲ | -10.134▲ | -60.116 | -59.985 |
| CCI | 318.010▲ | 100.844▲ | 112.756▲ | -98.136 | 3.102 |
|
Sunday, July 12, 2026 09:47 PM
Atlassian Corporation (NASDAQ:TEAM) is among the undervalued software stocks to buy now. On July 8, KeyBanc trimmed the price target on Atlassian Corporation (NASDAQ:TEAM) to $115 from $130 and ...
|
|
Wednesday, May 06, 2026 05:01 PM
Our global team serves as a hub for subject matter expertise across all of Nasdaq's licensed index products. We pride ourselves on knowing our indexes inside and out, from the well-known Nasdaq-100®, ...
|
|
Thursday, April 30, 2026 01:34 PM
Collaboration software company Atlassian (NASDAQ:TEAM) announced in Q1 CY2026, with sales up 31.7% year on year to $1.79 billion. The company expects next quarter’s revenue to be around $1.66 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 81.43 | 87.09 | 81.43 | 86.88 | 4,165,300 |
| 23/07/26 | 87.59 | 87.59 | 80.00 | 80.15 | 4,085,790 |
| 22/07/26 | 90.54 | 90.60 | 84.71 | 85.40 | 2,944,048 |
| 21/07/26 | 93.408 | 96.50 | 89.27 | 90.60 | 3,253,799 |
| 20/07/26 | 91.00 | 97.25 | 89.93 | 96.43 | 2,822,133 |
| 17/07/26 | 90.50 | 94.35 | 90.01 | 93.29 | 3,128,415 |
| 16/07/26 | 94.185 | 95.21 | 88.50 | 92.36 | 2,748,389 |
| 15/07/26 | 91.21 | 95.85 | 90.85 | 91.77 | 3,358,423 |
| 14/07/26 | 90.09 | 91.98 | 88.61 | 89.08 | 4,319,474 |
| 13/07/26 | 90.60 | 96.50 | 90.40 | 96.16 | 5,406,116 |
|
|
||||
|
|
||||
|
|