| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.17▼ | 138.47▼ | 138.81▼ | 148.20▼ | 152.64▼ |
| MA10 | 138.41▼ | 138.90▼ | 141.14▼ | 153.31▼ | 153.22▼ |
| MA20 | 138.67▼ | 141.66▼ | 144.66▼ | 157.75▼ | 157.60▼ |
| MA50 | 138.98▼ | 148.37▼ | 152.32▼ | 156.58▼ | 191.78▼ |
| MA100 | 141.05▼ | 153.41▼ | 157.64▼ | 160.22▼ | 195.82▼ |
| MA200 | 144.48▼ | 158.24▼ | 158.10▼ | 180.86▼ | 193.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.058▲ | -0.429▼ | -2.491▼ | 0.640▲ |
| RSI | 36.304▼ | 28.420▼ | 24.877▼ | 28.941▼ | 35.742▼ |
| STOCH | 12.530▼ | 11.654▼ | 8.276▼ | 27.097 | 41.279 |
| WILL %R | -96.774▼ | -99.507▼ | -99.507▼ | -99.482▼ | -99.641▼ |
| CCI | -187.163▼ | -75.232 | -93.425 | -173.946▼ | -162.168▼ |
|
Tuesday, January 13, 2026 01:49 PM
President and CEO Kevin Blair rang the New York Stock Exchange opening bell Tuesday with his executive leadership team, Pinnacle Founder and Board Chair Terry Turner and former Pinnacle CFO Harold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 146.17 | 147.91 | 137.68 | 137.82 | 4,656,197 |
| 12/01/26 | 145.91 | 148.73 | 143.755 | 146.44 | 2,495,431 |
| 09/01/26 | 150.00 | 150.8383 | 143.11 | 146.42 | 3,705,518 |
| 08/01/26 | 159.19 | 159.19 | 149.02 | 149.43 | 4,094,808 |
| 07/01/26 | 158.36 | 163.9199 | 157.21 | 160.87 | 2,683,362 |
| 06/01/26 | 152.67 | 161.18 | 150.50 | 158.36 | 2,990,456 |
| 05/01/26 | 155.00 | 156.38 | 152.42 | 153.88 | 4,158,731 |
| 02/01/26 | 162.14 | 162.14 | 153.8373 | 154.76 | 2,673,868 |
| 31/12/25 | 163.00 | 163.2611 | 161.5342 | 162.14 | 1,372,626 |
| 30/12/25 | 162.56 | 164.50 | 162.0901 | 162.93 | 1,092,159 |
|
|
||||
|
|
||||
|
|