| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.35▲ | 155.87▲ | 155.68▲ | 151.96▲ | 152.44▲ |
| MA10 | 156.08▲ | 155.40▲ | 155.03▲ | 149.21▲ | 154.12▲ |
| MA20 | 155.92▲ | 154.89▲ | 154.21▲ | 151.92▲ | 164.69▼ |
| MA50 | 155.44▲ | 153.07▲ | 150.53▲ | 155.78▲ | 204.56▼ |
| MA100 | 154.93▲ | 149.92▲ | 149.88▲ | 166.88▼ | 200.26▼ |
| MA200 | 154.44▲ | 150.53▲ | 156.19▲ | 193.26▼ | 197.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.063▲ | 0.052▲ | 0.945▲ | 0.865▲ |
| RSI | 71.142▲ | 67.094▲ | 69.527▲ | 54.359▲ | 42.727▼ |
| STOCH | 58.512 | 92.110▲ | 84.704▲ | 75.419 | 35.104 |
| WILL %R | -2.586▲ | -0.580▲ | -0.580▲ | -3.068▲ | -61.490 |
| CCI | 192.984▲ | 156.331▲ | 178.307▲ | 138.171▲ | -46.842 |
|
Wednesday, December 03, 2025 01:37 PM
Automation software company UiPath (NYSE:PATH) announced better-than-expected revenue in Q3 CY2025, with sales up 15.9% year on year to $411.1 million. The company expects next quarter’s revenue to be ...
|
|
Wednesday, December 03, 2025 01:33 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) reported revenue ahead of Wall Streets expectations in Q3 CY2025, but sales fell by 15.6% year on year to $246.9 million. The ...
|
|
Wednesday, December 03, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 2, 2025 Signet Jewelers Limited beats earnings expectations. Reported EPS is $0.63, expectations were $0.16. Operator: Good morning, and welcome to the Signet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 153.57 | 156.86 | 151.72 | 156.76 | 2,192,392 |
| 02/12/25 | 153.56 | 156.645 | 152.00 | 153.91 | 2,482,480 |
| 01/12/25 | 148.03 | 154.63 | 147.90 | 151.58 | 2,797,531 |
| 28/11/25 | 148.22 | 151.36 | 147.6647 | 149.52 | 1,241,515 |
| 26/11/25 | 147.37 | 149.16 | 146.9275 | 148.03 | 1,736,672 |
| 25/11/25 | 146.46 | 150.89 | 146.23 | 149.04 | 2,529,018 |
| 24/11/25 | 146.75 | 148.29 | 145.00 | 146.45 | 3,605,126 |
| 21/11/25 | 143.50 | 146.525 | 139.70 | 146.28 | 3,995,540 |
| 20/11/25 | 147.54 | 149.90 | 143.39 | 144.04 | 2,300,046 |
| 19/11/25 | 148.23 | 150.10 | 146.22 | 146.51 | 2,065,228 |
|
|
||||
|
|
||||
|
|