Atlassian Corporation Plc (TEAM) Stock Price

149.52 ▲ +1.49 (+1.01%)
Open: 148.075 Vol: 26.5K Day's range: 147.80 - 151.36 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.62▼ 150.24▼ 149.91▼ 147.86▲ 154.97▼
MA10 149.77▼ 149.69▼ 149.15▲ 147.64▲ 155.11▼
MA20 150.08▼ 149.00▲ 148.88▲ 154.33▼ 166.60▼
MA50 149.93▼ 148.23▲ 147.26▲ 156.64▼ 206.57▼
MA100 149.18▲ 147.17▲ 150.71▼ 168.04▼ 200.95▼
MA200 149.13▲ 151.05▼ 157.27▼ 195.68▼ 198.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.048▲ 0.106▲ -0.284▼ 0.203▲
RSI 42.591▼ 53.450▲ 54.760▲ 44.302▼ 39.036▼
STOCH 22.105     73.296     63.285     42.399     35.118    
WILL %R -70.339     -50.411     -41.818     -60.098     -77.833▼
CCI -160.345▼ 19.147     46.831     -13.692     -95.880    
Latest Filters Detected On TEAM
MA $TEAM Price Crossed Above MA(13) Set Alert
CDL $TEAM Shooting Star Candlestick Pattern Detected Set Alert
Atlassian Corporation Plc News
Advanced Micro Devices, Inc. (AMD), Cisco, and HUMAIN Team Up to Build Saudi Arabia’s Next AI Powerhouse
Thursday, November 27, 2025 10:21 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the AI stocks analysts are betting on. Advanced Micro Devices, Inc. (NASDAQ:AMD), Cisco, and HUMAIN—a PIF-backed AI firm, unveiled plans on November ...
Atlassian (TEAM) Fell Amid Concerns Over AI Dominance
Thursday, November 27, 2025 05:22 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
Buffett Bets Big On Alphabet
Wednesday, November 26, 2025 10:30 AM
Buffett and his investment team at Berkshire Hathaway unveiled an investment in Alphabet stock in the second quarter.
TEAM historical stock data
date open high low close volume
28/11/25 148.075 151.36 147.80 149.52 1,046,030
26/11/25 147.37 149.16 146.9275 148.03 1,736,672
25/11/25 146.46 150.89 146.23 149.04 2,529,018
24/11/25 146.75 148.29 145.00 146.45 3,605,126
21/11/25 143.50 146.525 139.70 146.28 3,995,540
20/11/25 147.54 149.90 143.39 144.04 2,300,046
19/11/25 148.23 150.10 146.22 146.51 2,065,228
18/11/25 146.27 149.47 145.20 148.75 2,561,485
17/11/25 150.25 151.70 145.0601 146.02 2,971,271
14/11/25 150.33 154.91 149.10 151.79 2,658,755
Quote Details
52wk Low:139.70
52wk High:326.00
Vol:26.5K
Avg Vol(3m):59M
1Y Chng:-46.34%
1M Chng:-1.60%
Add to Watch List
More Information
Market Cap. 38.97B