Atlassian Corporation Plc (TEAM) Stock Price

232.77 ▲ +4.46 (+1.95%)
Open: 239.64 Vol: 1.56K Day's range: 229.24 - 241.99 May 01, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.44▼ 232.61▼ 232.81▼ 229.48▲ 209.92▲
MA10 233.03▼ 232.57▼ 229.59▲ 217.66▲ 223.65▲
MA20 232.97▼ 229.29▲ 228.76▲ 207.63▲ 248.69▼
MA50 232.84▼ 228.71▲ 223.75▲ 229.63▲ 212.42▲
MA100 229.75▲ 222.13▲ 212.05▲ 251.63▼ 204.69▲
MA200 228.53▲ 211.26▲ 211.91▲ 219.02▲ 226.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ 0.344▲ 0.230▲ 5.252▲ -7.293▼
RSI 43.014▼ 58.153▲ 62.003▲ 58.314▲ 49.860▼
STOCH 20.238     40.223     58.238     90.785▲ 24.388    
WILL %R -89.542▼ -59.553     -45.018     -19.115▲ -61.531    
CCI -131.764▼ 27.204     79.635     110.718▲ -28.630    
Latest Filters Detected On TEAM
▲ MACD $TEAM MACD(12,26,9) Crossed Above Zero Set Alert
MA $TEAM Price Crossed Above MA(50) Set Alert
▲ GAP $TEAM Open Gap Up %3 Set Alert
▲ GAP $TEAM Open Gap Up %2 Set Alert
Atlassian Corporation Plc News
Nasdaq Private Market Bolsters Leadership Team for Next Stage of Growth
Thursday, May 01, 2025 08:51 AM
NEW YORK and SAN FRANCISCO, May 01, 2025 (GLOBE NEWSWIRE) -- Nasdaq Private Market (NPM), a leading provider of secondary liquidity solutions for private markets, today announced several new ...
Nasdaq teams up with Mercedes ahead of Miami GP
Thursday, May 01, 2025 06:26 AM
The Mercedes Formula 1 squad has announced a multi-year partnership with financial market powerhouse Nasdaq.The agreement will begin at this weekend’s Miami Grand Prix, where Nasdaq will have its ...
Asbury Automotive Group, Inc. (NYSE:ABG) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:19 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Asbury Automotive Group, Inc. misses on earnings expectations. Reported EPS is $6.82 EPS, expectations were $6.84. Operator: Greetings, and welcome to ...
TEAM historical stock data
date open high low close volume
01/05/25 239.67 241.99 229.24 232.14 2,302,982
30/04/25 223.70 228.65 220.01 228.31 1,629,331
29/04/25 229.94 232.415 227.68 228.43 1,025,215
28/04/25 230.36 231.87 226.91 229.83 1,722,371
25/04/25 225.00 232.20 225.00 228.68 2,513,449
24/04/25 215.01 226.07 213.028 225.08 2,978,600
23/04/25 211.455 218.09 206.45 208.27 1,762,834
22/04/25 197.50 201.6771 194.155 200.30 1,862,165
21/04/25 200.36 200.45 190.46 192.84 2,297,312
17/04/25 205.18 206.66 201.20 202.75 1,564,400
Quote Details
52wk Low:135.29
52wk High:326.00
Vol:1.56K
Avg Vol(3m):35.9M
1Y Chng:+27.41%
1M Chng:+2.64%
Add to Watch List
More Information
Market Cap. 58.97B