| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.61▲ | 187.58▲ | 187.41▲ | 182.32▲ | 187.39▲ |
| MA10 | 187.65▲ | 187.42▲ | 188.63▼ | 187.13▲ | 171.15▲ |
| MA20 | 187.57▲ | 188.81▼ | 185.74▲ | 186.59▲ | 130.34▲ |
| MA50 | 187.41▲ | 183.15▲ | 185.23▲ | 163.62▲ | 120.39▲ |
| MA100 | 188.66▼ | 185.96▲ | 188.72▼ | 126.31▲ | 169.70▲ |
| MA200 | 186.17▲ | 188.42▼ | 185.86▲ | 112.36▲ | 174.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.474▼ | 0.172▲ | -2.540▼ | 8.977▲ |
| RSI | 56.419▲ | 55.181▲ | 56.176▲ | 56.021▲ | 70.058▲ |
| STOCH | 39.596 | 29.938 | 33.960 | 37.957 | 90.599▲ |
| WILL %R | -29.670 | -73.403 | -42.146 | -37.903 | -9.803▲ |
| CCI | 53.902 | -30.397 | -15.624 | 7.310 | 61.917 |
| MA | $TEAM Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 190.975 | 191.83 | 186.642 | 187.89 | 1,749,319 |
| 01/10/26 | 183.72 | 191.07 | 182.57 | 189.91 | 2,699,264 |
| 30/09/26 | 176.395 | 183.80 | 175.50 | 179.29 | 2,463,864 |
| 29/09/26 | 177.73 | 179.50 | 168.05 | 175.96 | 4,584,196 |
| 28/09/26 | 182.11 | 182.11 | 173.50 | 178.54 | 3,659,720 |
| 25/09/26 | 192.01 | 194.81 | 187.23 | 187.74 | 1,885,356 |
| 24/09/26 | 195.91 | 198.00 | 191.7001 | 192.61 | 1,694,499 |
| 23/09/26 | 190.02 | 196.92 | 188.97 | 195.08 | 2,408,350 |
| 22/09/26 | 200.00 | 200.00 | 185.58 | 188.65 | 2,962,093 |
| 21/09/26 | 194.46 | 198.47 | 193.84 | 195.67 | 3,180,159 |
|
|
||||
|
|
||||
|
|