| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.51▼ | 192.63▼ | 192.69▼ | 191.48▲ | 184.71▲ |
| MA10 | 192.78▼ | 192.74▼ | 192.75▼ | 186.04▲ | 151.60▲ |
| MA20 | 192.83▼ | 192.70▼ | 192.08▼ | 183.84▲ | 120.51▲ |
| MA50 | 192.60▼ | 191.63▲ | 187.65▲ | 144.27▲ | 118.80▲ |
| MA100 | 192.58▼ | 186.90▲ | 187.65▲ | 116.03▲ | 170.07▲ |
| MA200 | 192.12▼ | 187.86▲ | 177.40▲ | 110.97▲ | 174.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.156▼ | -0.308▼ | -1.920▼ | 11.961▲ |
| RSI | 44.519▼ | 48.997▼ | 53.188▲ | 65.740▲ | 72.155▲ |
| STOCH | 56.890 | 61.156 | 68.873 | 66.307 | 92.552▲ |
| WILL %R | -55.793 | -38.810 | -34.771 | -26.978 | -5.299▲ |
| CCI | -133.683▼ | -50.767 | -69.484 | 62.010 | 94.742 |
|
Saturday, September 19, 2026 12:04 PM
On0, Atlassian Corporation (NASDAQ:TEAM) rolled out a set of tools built around a question most software companies still can’t answer well: once you let AI agents loose on a codebase, who is actually ...
|
|
Monday, September 14, 2026 03:19 PM
Looking back on productivity software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Atlassian (NASDAQ:TEAM) and its peers.
|
|
Wednesday, September 02, 2026 05:00 PM
BTIG analyst Allan Verkhovski maintains Atlassian (NASDAQ:TEAM) with a Buy and raises the price target from $180 to $230. Citigroup analyst Fatima Boolani maintains Atlassian (NASDAQ:TEAM) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 193.47 | 194.04 | 188.8301 | 192.02 | 8,903,996 |
| 17/09/26 | 188.62 | 195.54 | 185.72 | 192.53 | 2,478,293 |
| 16/09/26 | 185.50 | 191.0431 | 185.00 | 190.28 | 2,592,174 |
| 15/09/26 | 187.152 | 194.01 | 187.01 | 189.81 | 2,186,702 |
| 14/09/26 | 186.29 | 193.17 | 181.76 | 192.77 | 3,737,409 |
| 11/09/26 | 178.61 | 182.995 | 176.76 | 179.70 | 1,791,698 |
| 10/09/26 | 174.46 | 183.7001 | 174.46 | 179.57 | 3,075,568 |
| 09/09/26 | 176.30 | 181.49 | 174.21 | 177.74 | 3,518,367 |
| 08/09/26 | 184.39 | 185.00 | 175.53 | 176.42 | 3,875,114 |
| 04/09/26 | 189.71 | 193.425 | 186.54 | 189.58 | 2,473,769 |
|
|
||||
|
|
||||
|
|