Atlassian Corporation Plc (TEAM) Stock Price

147.255 ▲ +1.235 (+0.85%)
Open: 146.48 Vol: 1.32K Day's range: 145.36 - 148.61 Nov 18, 11:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.42▼ 146.76▲ 146.46▲ 150.47▼ 157.74▼
MA10 147.33▼ 146.43▲ 147.11▼ 154.44▼ 157.14▼
MA20 146.72▲ 147.39▼ 149.87▼ 159.93▼ 168.51▼
MA50 146.41▲ 151.16▼ 154.17▼ 160.28▼ 209.17▼
MA100 147.05▼ 154.24▼ 158.79▼ 172.60▼ 201.84▼
MA200 149.70▼ 159.07▼ 157.95▼ 201.65▼ 199.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.267▲ -0.121▼ -1.719▼ 0.123▲
RSI 51.682▲ 40.817▼ 32.347▼ 37.649▼ 37.570▼
STOCH 74.742     44.890     20.510     9.375▼ 32.316    
WILL %R -37.115     -51.067     -80.033▼ -93.888▼ -93.259▼
CCI 6.795     32.084     -45.604     -131.586▼ -126.118▼
Latest Filters Detected On TEAM
▼ MA $TEAM MA(20) Crossed Below MA(50) Set Alert
CDL $TEAM Harami Candlestick Pattern Detected Set Alert
CDL $TEAM Doji Candlestick Pattern Detected Set Alert
Atlassian Corporation Plc News
MSC Income Fund, Inc. (NYSE:MSIF) Q3 2025 Earnings Call Transcript
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 15, 2025 Operator: Greetings, and welcome to the MSC Income Fund Third Quarter Earnings Conference Call. [Operator Instructions] As a reminder, this ...
What Could Ignite UNH Stock’s Next Major Rally?
Tuesday, November 18, 2025 04:21 AM
Even after a tumultuous year marked by a sharp decline, UnitedHealth showcases resilience, demonstrated by strong third-quarter ...
ExxonMobil-BASF Team Up To Produce 2,000 Tons Low-Emission Hydrogen Annually
Monday, November 17, 2025 09:28 AM
ExxonMobil partners with BASF to build a demonstration methane pyrolysis plant at Baytown, producing 2,000 tons of low-emission hydrogen and 6,000 tons of solid carbon annually.
TEAM historical stock data
date open high low close volume
18/11/25 146.465 148.61 145.36 146.995 742,411
17/11/25 150.25 151.70 145.0601 146.02 2,971,271
14/11/25 150.33 154.91 149.10 151.79 2,658,755
13/11/25 154.07 157.30 151.66 152.05 3,119,505
12/11/25 158.68 159.0525 153.155 155.50 2,066,409
11/11/25 160.20 164.31 157.38 157.54 2,716,482
10/11/25 157.545 160.40 154.48 159.13 2,394,371
07/11/25 155.00 158.11 153.10 157.83 1,692,457
06/11/25 159.55 159.81 152.93 156.13 2,664,869
05/11/25 167.60 168.98 160.015 161.46 2,763,981
Quote Details
52wk Low:144.32
52wk High:326.00
Vol:1.32K
Avg Vol(3m):52.6M
1Y Chng:-48.87%
1M Chng:-1.69%
Add to Watch List
More Information
Market Cap. 40.01B