| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.17▼ | 163.07▼ | 163.29▼ | 162.72▲ | 161.71▲ |
| MA10 | 163.12▼ | 163.45▼ | 163.69▼ | 162.57▲ | 158.34▲ |
| MA20 | 163.10▼ | 163.64▼ | 163.37▼ | 161.03▲ | 161.23▲ |
| MA50 | 163.43▼ | 162.88▲ | 163.00▼ | 158.60▲ | 197.70▼ |
| MA100 | 163.67▼ | 163.08▼ | 162.43▲ | 161.34▲ | 197.33▼ |
| MA200 | 163.41▼ | 162.31▲ | 156.65▲ | 184.24▼ | 195.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.172▼ | -0.093▼ | 0.174▲ | 2.888▲ |
| RSI | 42.344▼ | 43.111▼ | 48.249▼ | 55.812▲ | 45.864▼ |
| STOCH | 55.310 | 21.347 | 46.279 | 61.774 | 53.971 |
| WILL %R | -77.632▼ | -75.854▼ | -75.854▼ | -37.509 | -37.142 |
| CCI | -60.648 | -101.782▼ | -116.077▼ | 63.888 | 72.212 |
|
Monday, December 29, 2025 09:00 PM
Atlassian Corporation (NASDAQ:TEAM) is among the Stocks That Will Make You Rich in 2026. Atlassian Corporation (NASDAQ:TEAM) has risen around 6% since it announced the availability of cloud apps on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 163.045 | 164.50 | 162.44 | 162.97 | 905,215 |
| 29/12/25 | 162.02 | 164.6845 | 162.02 | 163.99 | 1,260,691 |
| 26/12/25 | 161.68 | 163.39 | 161.205 | 163.15 | 865,667 |
| 24/12/25 | 160.84 | 162.05 | 159.875 | 161.12 | 438,965 |
| 23/12/25 | 162.78 | 163.845 | 158.04 | 162.39 | 1,864,530 |
| 22/12/25 | 161.95 | 166.00 | 161.08 | 164.45 | 1,372,908 |
| 19/12/25 | 163.89 | 165.73 | 160.49 | 161.07 | 4,378,540 |
| 18/12/25 | 162.35 | 166.33 | 161.00 | 165.00 | 2,193,624 |
| 17/12/25 | 160.70 | 166.4799 | 160.1715 | 161.98 | 3,488,750 |
| 16/12/25 | 158.91 | 163.50 | 158.11 | 159.56 | 1,588,882 |
|
|
||||
|
|
||||
|
|