| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.53▼ | 88.37▲ | 87.52▲ | 73.38▲ | 70.56▲ |
| MA10 | 89.33▼ | 86.75▲ | 81.05▲ | 72.28▲ | 72.56▲ |
| MA20 | 88.77▲ | 79.74▲ | 75.08▲ | 67.90▲ | 98.73▼ |
| MA50 | 86.91▲ | 73.63▲ | 71.80▲ | 71.38▲ | 144.92▼ |
| MA100 | 82.13▲ | 71.74▲ | 69.77▲ | 102.63▼ | 179.46▼ |
| MA200 | 75.36▲ | 68.97▲ | 67.85▲ | 134.44▼ | 183.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.728▲ | 2.079▲ | 2.082▲ | 1.519▲ |
| RSI | 56.571▲ | 80.873▲ | 84.879▲ | 67.961▲ | 42.493▼ |
| STOCH | 75.486 | 84.918▲ | 88.763▲ | 58.022 | 32.646 |
| WILL %R | -50.099 | -5.723▲ | -5.359▲ | -4.358▲ | -61.179 |
| CCI | -21.770 | 103.948▲ | 86.168 | 335.075▲ | 13.104 |
| ▲ RSI&VOL | $TEAM RSI Cross Up and Volume | Set Alert |
| RSI | $TEAM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TEAM MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $TEAM Price Crossed Above MA(50) | Set Alert |
| MA | $TEAM Price Crossed Above MA(13) | Set Alert |
| MA | $TEAM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TEAM Open Gap Up %5 | Set Alert |
| ▲ GAP | $TEAM Open Gap Up %3 | Set Alert |
| ▲ GAP | $TEAM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TEAM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEAM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEAM Price Breaks 10 Days High | Set Alert |
|
Friday, May 01, 2026 09:14 PM
Atlassian Corp. (NASDAQ:TEAM) is one of the 10 Stocks With Remarkable Gains. Atlassian saw its share prices increase by 29.58 on Friday to finish at $88.88 apiece, as investors took heart from its ...
|
|
Friday, May 01, 2026 09:14 PM
Atlassian Corp. (NASDAQ:TEAM) is one of the 10 Stocks With Remarkable Gains. Atlassian saw its share prices increase by 29.58 on Friday to finish at $88.88 apiece, as investors took heart from its ...
|
|
Friday, May 01, 2026 09:00 AM
Collaboration software company Atlassian (NASDAQ:TEAM) reported Q1 CY2026 results , with sales up 31.7% year on year to $1.79 billion. The company expects next quarter’s revenue to be around $1.66 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 83.20 | 90.2252 | 82.05 | 88.88 | 27,323,127 |
| 30/04/26 | 69.585 | 69.585 | 66.55 | 68.59 | 5,394,254 |
| 29/04/26 | 69.60 | 70.70 | 68.48 | 70.49 | 3,811,970 |
| 28/04/26 | 69.87 | 72.75 | 69.375 | 69.71 | 4,812,695 |
| 27/04/26 | 69.42 | 71.97 | 68.87 | 69.22 | 5,720,991 |
| 24/04/26 | 68.79 | 71.96 | 68.32 | 71.55 | 5,231,391 |
| 23/04/26 | 66.502 | 68.05 | 65.20 | 67.62 | 7,790,997 |
| 22/04/26 | 71.26 | 74.585 | 70.35 | 74.01 | 7,225,271 |
| 21/04/26 | 72.00 | 75.94 | 70.6093 | 71.22 | 6,077,557 |
| 20/04/26 | 67.00 | 71.589 | 66.32 | 71.48 | 8,275,399 |
|
|
||||
|
|
||||
|
|