| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.00▼ | 164.96▼ | 164.97▼ | 161.53▲ | 156.42▲ |
| MA10 | 164.94▼ | 165.05▼ | 164.22▲ | 161.41▲ | 157.57▲ |
| MA20 | 164.85▲ | 164.25▲ | 162.85▲ | 155.81▲ | 161.87▲ |
| MA50 | 164.92▼ | 162.44▲ | 162.18▲ | 156.81▲ | 201.15▼ |
| MA100 | 164.41▲ | 162.19▲ | 159.06▲ | 162.94▲ | 198.76▼ |
| MA200 | 163.11▲ | 158.26▲ | 155.08▲ | 186.46▼ | 196.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.060▼ | 0.236▲ | 1.012▲ | 2.491▲ |
| RSI | 49.837▼ | 56.125▲ | 57.689▲ | 62.836▲ | 46.665▼ |
| STOCH | 66.719 | 56.341 | 76.368 | 69.961 | 41.455 |
| WILL %R | -47.222 | -26.806 | -25.128 | -8.396▲ | -32.186 |
| CCI | 39.702 | 23.919 | 71.934 | 103.136▲ | 47.498 |
| MA | $TEAM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 10, 2025 07:44 AM
About This EventAtlassian Corporation (Nasdaq: TEAM), a leading provider of team collaboration and productivity software, visits the Nasdaq MarketSite in Times Square to celebrate the 10th anniversary ...
|
|
Thursday, November 27, 2025 05:25 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
|
Monday, November 10, 2025 06:41 AM
Baron Funds, an investment management company, released its “Baron Technology Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities rallied in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 163.665 | 166.33 | 161.07 | 164.92 | 1,741,589 |
| 17/12/25 | 160.70 | 166.4799 | 160.1715 | 161.98 | 3,488,750 |
| 16/12/25 | 158.91 | 163.50 | 158.11 | 159.56 | 1,588,882 |
| 15/12/25 | 162.65 | 162.65 | 157.1225 | 159.17 | 2,711,684 |
| 12/12/25 | 163.00 | 164.48 | 160.375 | 162.04 | 1,199,812 |
| 11/12/25 | 162.43 | 164.84 | 160.97 | 163.265 | 1,510,896 |
| 10/12/25 | 160.54 | 164.03 | 159.70 | 161.73 | 1,918,537 |
| 09/12/25 | 159.70 | 162.69 | 158.26 | 161.41 | 1,863,786 |
| 08/12/25 | 160.60 | 162.40 | 159.31 | 160.74 | 2,009,989 |
| 05/12/25 | 156.10 | 164.4899 | 155.79 | 159.33 | 4,031,029 |
|
|
||||
|
|
||||
|
|