| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.25▲ | 189.59▲ | 189.95▼ | 190.38▼ | 172.62▲ |
| MA10 | 189.32▲ | 190.16▼ | 191.99▼ | 183.42▲ | 131.70▲ |
| MA20 | 189.42▲ | 192.04▼ | 191.20▼ | 173.29▲ | 109.95▲ |
| MA50 | 189.96▼ | 190.36▼ | 189.69▼ | 125.91▲ | 117.71▲ |
| MA100 | 191.41▼ | 188.21▲ | 179.78▲ | 105.59▲ | 170.14▲ |
| MA200 | 191.59▼ | 178.34▲ | 154.12▲ | 109.27▲ | 173.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.442▼ | -0.697▼ | -0.433▼ | 13.867▲ |
| RSI | 52.259▲ | 44.056▼ | 47.626▼ | 70.277▲ | 74.607▲ |
| STOCH | 39.931 | 26.820 | 34.832 | 81.061▲ | 88.451▲ |
| WILL %R | -6.931▲ | -66.075 | -74.393 | -22.539▲ | -7.264▲ |
| CCI | 54.990 | -75.638 | -96.287 | 71.082 | 138.645▲ |
|
Wednesday, September 02, 2026 05:00 PM
BTIG analyst Allan Verkhovski maintains Atlassian (NASDAQ:TEAM) with a Buy and raises the price target from $180 to $230. Citigroup analyst Fatima Boolani maintains Atlassian (NASDAQ:TEAM) with a Buy ...
|
|
Monday, August 10, 2026 10:46 AM
Team, Inc. (NYSE: TISI) (“TEAM” or the “Company”), a global, leading provider of specialty industrial services offering customers access to a full suite of conventional, specialized, and proprietary ...
|
|
Thursday, August 06, 2026 02:10 PM
Collaboration software company Atlassian (NASDAQ:TEAM) reported in Q2 CY2026, with sales up 27.6% year on year to $1.77 billion. Guidance for next quarter’s revenue was optimistic at $1.71 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 189.71 | 193.425 | 186.54 | 189.58 | 2,473,769 |
| 03/09/26 | 190.61 | 198.5999 | 190.61 | 194.68 | 3,359,288 |
| 02/09/26 | 187.565 | 192.87 | 184.73 | 186.44 | 3,546,782 |
| 01/09/26 | 190.58 | 193.645 | 185.45 | 187.03 | 3,812,800 |
| 31/08/26 | 187.67 | 197.30 | 187.67 | 194.17 | 5,062,455 |
| 28/08/26 | 185.00 | 194.96 | 185.00 | 190.415 | 5,212,790 |
| 27/08/26 | 169.00 | 185.65 | 168.73 | 185.62 | 6,064,384 |
| 26/08/26 | 160.962 | 170.00 | 160.962 | 168.47 | 4,108,488 |
| 25/08/26 | 170.64 | 172.09 | 165.10 | 166.49 | 2,906,289 |
| 24/08/26 | 169.60 | 174.22 | 169.60 | 171.305 | 2,399,211 |
|
|
||||
|
|
||||
|
|