| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.52▲ | 197.21▼ | 197.72▼ | 205.13▼ | 209.31▼ |
| MA10 | 196.53▲ | 198.30▼ | 198.41▼ | 208.62▼ | 209.24▼ |
| MA20 | 196.82▲ | 198.68▼ | 200.84▼ | 209.79▼ | 234.35▼ |
| MA50 | 198.14▼ | 204.15▼ | 209.52▼ | 209.80▼ | 217.26▼ |
| MA100 | 198.54▼ | 209.64▼ | 208.90▼ | 237.85▼ | 206.71▼ |
| MA200 | 200.33▼ | 208.79▼ | 211.78▼ | 226.62▼ | 223.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.150▲ | 0.000▲ | -1.279▼ | -3.945▼ |
| RSI | 45.213▼ | 34.121▼ | 30.967▼ | 37.440▼ | 42.184▼ |
| STOCH | 40.048 | 27.057 | 31.922 | 41.335 | 48.252 |
| WILL %R | -27.941 | -78.125▼ | -80.247▼ | -94.353▼ | -65.916 |
| CCI | 22.170 | -109.164▼ | -137.878▼ | -154.514▼ | -70.689 |
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
|
Friday, June 13, 2025 11:00 AM
When a company starts to refresh its team, the impact on numbers and strategies is loud, and that’s what will happen with ACCO Brands Corporation (NYSE:ACCO). Although it has often performed poorly in ...
|
|
Friday, June 13, 2025 08:35 AM
JBS is a global leader in protein-based foods, with a diversified production platform spanning 17 countries. With over 250 production facilities, JBS serves more than 300,000 customers and distributes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 196.87 | 200.44 | 195.86 | 196.82 | 1,840,121 |
| 12/06/25 | 199.94 | 202.09 | 195.40 | 199.32 | 2,686,276 |
| 11/06/25 | 210.32 | 212.9909 | 200.9175 | 201.50 | 3,148,526 |
| 10/06/25 | 214.41 | 215.36 | 208.57 | 213.01 | 2,031,211 |
| 09/06/25 | 214.69 | 217.31 | 212.8726 | 214.99 | 1,595,029 |
| 06/06/25 | 220.02 | 220.545 | 214.40 | 214.51 | 1,579,600 |
| 05/06/25 | 211.84 | 220.415 | 210.82 | 218.60 | 2,647,196 |
| 04/06/25 | 210.18 | 214.185 | 210.00 | 210.92 | 1,328,567 |
| 03/06/25 | 204.98 | 211.24 | 203.91 | 210.89 | 2,935,567 |
| 02/06/25 | 207.00 | 208.21 | 198.51 | 205.63 | 2,437,145 |
|
|
||||
|
|
||||
|
|