Atlassian Corporation Plc (TEAM) Stock Price

162.66 ▼ -2.35 (-1.42%)
Open: 167.06 Vol: 33.72K Day's range: 162.19 - 168.635 Oct 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.27▼ 163.57▼ 163.83▼ 164.61▼ 155.26▲
MA10 163.53▼ 164.10▼ 164.25▼ 158.07▲ 164.12▼
MA20 163.60▼ 164.34▼ 165.70▼ 154.95▲ 177.32▼
MA50 164.14▼ 166.19▼ 160.33▲ 164.27▼ 217.50▼
MA100 164.49▼ 159.69▲ 154.93▲ 180.03▼ 204.16▼
MA200 165.63▼ 154.65▲ 158.94▲ 210.50▼ 202.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.174▼ -0.719▼ 2.464▲ -0.979▼
RSI 30.197▼ 36.539▼ 44.566▼ 53.030▲ 41.842▼
STOCH 35.347     14.317▼ 16.296▼ 77.862     19.771▼
WILL %R -74.317     -92.708▼ -92.708▼ -32.024     -70.266    
CCI -260.724▼ -165.013▼ -149.679▼ 95.732     -49.964    
Latest Filters Detected On TEAM
MA $TEAM Price Crossed Below MA(50) Set Alert
Atlassian Corporation Plc News
CVS Stock: $31 Bil Shareholder Returns
Friday, October 24, 2025 07:01 AM
CVS Health’s commitment to consistent income generation continues through its steady quarterly dividend of $0.665 per ...
OptimumBank to Ring the Opening Bell at the New York Stock Exchange in Celebration of 25 Years of Growth and Community Banking
Friday, October 24, 2025 06:18 AM
OptimumBank Holdings, Inc. (NYSE American: OPHC), the parent company of OptimumBank, announced today that its leadership team will ...
Union Pacific Corporation (NYSE:UNP) Q3 2025 Earnings Call Transcript
Friday, October 24, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 23, 2025 Union Pacific Corporation beats earnings expectations. Reported EPS is $3.08, expectations were $2.99. Operator: Greetings, and welcome to the Union ...
TEAM historical stock data
date open high low close volume
24/10/25 167.06 168.635 162.17 162.66 1,749,009
23/10/25 167.335 168.34 163.2318 165.01 2,580,316
22/10/25 170.56 171.30 167.18 167.89 4,269,280
21/10/25 158.51 169.32 158.40 168.71 4,319,069
20/10/25 153.67 159.32 152.895 158.79 2,530,051
17/10/25 150.00 152.14 149.21 151.95 2,228,875
16/10/25 152.77 155.94 148.31 150.13 2,726,124
15/10/25 159.34 159.8799 149.73 149.84 3,918,132
14/10/25 147.595 157.44 147.33 156.37 3,907,742
13/10/25 145.45 149.41 144.80 149.39 2,579,381
Quote Details
52wk Low:144.32
52wk High:326.00
Vol:33.72K
Avg Vol(3m):56.4M
1Y Chng:-31.60%
1M Chng:-6.45%
Add to Watch List
More Information
Market Cap. 44.19B