| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.65▼ | 174.02▼ | 173.09▲ | 174.21▼ | 173.89▼ |
| MA10 | 174.07▼ | 173.37▲ | 173.73▼ | 174.09▼ | 178.53▼ |
| MA20 | 174.08▼ | 173.84▼ | 174.15▼ | 172.28▲ | 191.59▼ |
| MA50 | 173.50▲ | 174.78▼ | 175.54▼ | 180.49▼ | 222.66▼ |
| MA100 | 173.99▼ | 175.35▼ | 174.12▼ | 195.53▼ | 205.41▼ |
| MA200 | 174.30▼ | 173.59▼ | 170.39▲ | 224.58▼ | 208.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.077▲ | -0.031▼ | 0.877▲ | -0.931▼ |
| RSI | 44.485▼ | 46.665▼ | 45.932▼ | 48.403▼ | 41.187▼ |
| STOCH | 18.203▼ | 59.971 | 39.303 | 45.113 | 27.350 |
| WILL %R | -94.677▼ | -51.425 | -51.425 | -56.247 | -74.381 |
| CCI | -88.171 | -17.943 | -5.524 | -8.155 | -56.580 |
|
Wednesday, September 17, 2025 08:27 AM
Atlassian Corporation (NASDAQ:TEAM) is one of the AI Stocks Analysts Say You Should Watch Closely. On September 11, Guggenheim analyst Howard Ma initiated coverage on the stock with a Buy rating and ...
|
|
Wednesday, September 17, 2025 08:00 AM
BlackRock (NYSE:BLK) is reshaping its huge fixed-income division around new investment strategies and artificial intelligence, as the unit's leveraged finance business is integrated from the company's ...
|
|
Wednesday, September 17, 2025 03:30 AM
FactSet’s revenue growth is fueled by the expansion of its recurring revenue base, innovation in the generative AI sector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 173.085 | 175.68 | 173.075 | 173.555 | 577,285 |
| 16/09/25 | 174.73 | 175.96 | 171.30 | 172.04 | 1,780,760 |
| 15/09/25 | 174.38 | 176.67 | 173.49 | 173.87 | 2,033,068 |
| 12/09/25 | 176.98 | 177.05 | 173.94 | 174.87 | 1,385,181 |
| 11/09/25 | 175.95 | 178.82 | 175.25 | 176.71 | 1,875,776 |
| 10/09/25 | 182.50 | 182.50 | 173.20 | 174.32 | 2,172,208 |
| 09/09/25 | 183.95 | 184.00 | 175.25 | 182.36 | 3,625,099 |
| 08/09/25 | 172.99 | 172.99 | 169.04 | 172.70 | 1,834,998 |
| 05/09/25 | 170.00 | 174.52 | 169.63 | 172.43 | 2,352,407 |
| 04/09/25 | 170.31 | 170.81 | 165.43 | 168.08 | 3,098,137 |
|
|
||||
|
|
||||
|
|