| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.37▲ | 156.80▲ | 155.92▲ | 163.30▼ | 157.28▲ |
| MA10 | 156.96▲ | 155.55▲ | 156.02▲ | 163.41▼ | 161.99▼ |
| MA20 | 157.03▲ | 155.85▲ | 157.62▲ | 160.74▼ | 174.36▼ |
| MA50 | 155.59▲ | 159.22▼ | 162.92▼ | 163.23▼ | 214.03▼ |
| MA100 | 155.73▲ | 162.76▼ | 163.77▼ | 175.69▼ | 203.56▼ |
| MA200 | 156.86▲ | 163.14▼ | 157.33▲ | 206.13▼ | 200.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.620▲ | 0.325▲ | -0.151▼ | 0.561▲ |
| RSI | 64.917▲ | 53.886▲ | 46.581▼ | 46.468▼ | 40.949▼ |
| STOCH | 69.954 | 83.949▲ | 52.270 | 46.454 | 28.436 |
| WILL %R | -12.821▲ | -5.071▲ | -30.627 | -79.403▼ | -70.223 |
| CCI | 132.902▲ | 131.459▲ | 101.741▲ | -153.300▼ | -28.450 |
| ▼ MACD | $TEAM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Chimera Investment Corporation misses on earnings expectations. Reported EPS is $-0.00712 EPS, expectations were $0.511. Operator: Greetings. Welcome ...
|
|
Friday, November 07, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Penumbra, Inc. beats earnings expectations. Reported EPS is $0.97, expectations were $0.9. Operator: Ladies and gentlemen, good afternoon. My name is ...
|
|
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Greetings. Welcome to Ameren’s Third Quarter 2025 Earnings Call. [Operator Instructions] Please note, this conference is being recorded. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 155.00 | 158.11 | 153.10 | 157.83 | 1,692,457 |
| 06/11/25 | 159.55 | 159.81 | 152.93 | 156.13 | 2,664,869 |
| 05/11/25 | 167.60 | 168.98 | 160.015 | 161.46 | 2,763,981 |
| 04/11/25 | 174.31 | 174.84 | 161.76 | 165.00 | 4,944,125 |
| 03/11/25 | 169.99 | 176.72 | 167.14 | 176.08 | 4,227,185 |
| 31/10/25 | 159.97 | 170.53 | 158.50 | 169.42 | 6,806,507 |
| 30/10/25 | 157.945 | 165.00 | 157.26 | 160.67 | 5,494,295 |
| 29/10/25 | 162.33 | 162.76 | 158.42 | 159.28 | 2,603,324 |
| 28/10/25 | 163.90 | 164.8804 | 162.06 | 163.96 | 2,772,930 |
| 27/10/25 | 164.75 | 167.10 | 163.77 | 164.26 | 2,297,650 |
|
|
||||
|
|
||||
|
|