| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.83▲ | 162.90▲ | 163.01▲ | 161.46▲ | 156.08▲ |
| MA10 | 162.60▲ | 163.15▲ | 161.81▲ | 160.70▲ | 157.40▲ |
| MA20 | 162.70▲ | 161.86▲ | 161.30▲ | 154.96▲ | 161.79▲ |
| MA50 | 163.00▲ | 161.89▲ | 161.57▲ | 156.53▲ | 201.11▼ |
| MA100 | 162.08▲ | 161.57▲ | 157.78▲ | 163.31▼ | 198.74▼ |
| MA200 | 161.52▲ | 157.08▲ | 154.86▲ | 187.02▼ | 196.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.084▲ | 0.282▲ | 1.009▲ | 2.384▲ |
| RSI | 56.227▲ | 54.853▲ | 55.377▲ | 60.452▲ | 45.843▼ |
| STOCH | 74.664 | 41.440 | 63.270 | 72.069 | 40.699 |
| WILL %R | 0.000▲ | -42.974 | -38.793 | -16.822▲ | -36.703 |
| CCI | 215.496▲ | 22.476 | 58.032 | 88.773 | 42.073 |
| MA | $TEAM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 10, 2025 07:44 AM
About This EventAtlassian Corporation (Nasdaq: TEAM), a leading provider of team collaboration and productivity software, visits the Nasdaq MarketSite in Times Square to celebrate the 10th anniversary ...
|
|
Thursday, November 27, 2025 05:25 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
|
Monday, November 10, 2025 06:41 AM
Baron Funds, an investment management company, released its “Baron Technology Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities rallied in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 161.00 | 166.39 | 160.54 | 163.24 | 2,007,734 |
| 16/12/25 | 158.91 | 163.50 | 158.11 | 159.56 | 1,588,882 |
| 15/12/25 | 162.65 | 162.65 | 157.1225 | 159.17 | 2,711,684 |
| 12/12/25 | 163.00 | 164.48 | 160.375 | 162.04 | 1,199,812 |
| 11/12/25 | 162.43 | 164.84 | 160.97 | 163.265 | 1,510,896 |
| 10/12/25 | 160.54 | 164.03 | 159.70 | 161.73 | 1,918,537 |
| 09/12/25 | 159.70 | 162.69 | 158.26 | 161.41 | 1,863,786 |
| 08/12/25 | 160.60 | 162.40 | 159.31 | 160.74 | 2,009,989 |
| 05/12/25 | 156.10 | 164.4899 | 155.79 | 159.33 | 4,031,029 |
| 04/12/25 | 157.24 | 158.21 | 153.75 | 156.54 | 1,870,810 |
|
|
||||
|
|
||||
|
|