| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.91▼ | 1.85▲ | 2.34▼ |
| MA10 | 1.90▼ | 1.91▼ | 1.88▲ | 2.06▼ | N/A |
| MA20 | 1.90▼ | 1.88▲ | 1.87▲ | 2.44▼ | N/A |
| MA50 | 1.92▼ | 1.88▲ | 1.89▲ | N/A | N/A |
| MA100 | 1.89▲ | 1.94▼ | 2.25▼ | N/A | N/A |
| MA200 | 1.88▲ | 2.31▼ | 2.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.013▲ | -0.083▼ | N/A |
| RSI | 44.784▼ | 53.297▲ | 51.884▲ | 35.792▼ | N/A |
| STOCH | 54.583 | 52.583 | 66.583 | 14.781▼ | N/A |
| WILL %R | -60.000 | -50.000 | -37.500 | -82.528▼ | N/A |
| CCI | -103.546▼ | 2.331 | 65.364 | -62.899 | N/A |
|
Tuesday, August 12, 2025 09:21 AM
Online publishers and others have revealed that Google's (NASDAQ:GOOG)(NASDAQ:GOOGL) artificial intelligence-powered search tools, such as AI Overviews and AI Mode, have reduced the flow of traffic to ...
|
|
Thursday, July 31, 2025 05:03 AM
Connected Ads reflects Teads’ ongoing commitment to innovation at the intersection of brand and performance outcomes, enabling advertisers to capitalize on multiple stages of the marketing funnel ...
|
|
Wednesday, July 30, 2025 05:00 PM
NEW YORK, July 31, 2025 (GLOBE NEWSWIRE) -- Teads (NASDAQ: TEAD), the omnichannel outcomes platform for the open internet, today announced the beta launch of Connected Ads, an innovative branding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.85 | 1.965 | 1.85 | 1.89 | 428,259 |
| 14/08/25 | 1.96 | 1.96 | 1.80 | 1.84 | 510,971 |
| 13/08/25 | 1.97 | 1.99 | 1.86 | 1.88 | 630,476 |
| 12/08/25 | 1.82 | 1.95 | 1.67 | 1.92 | 1,073,737 |
| 11/08/25 | 1.76 | 1.878 | 1.655 | 1.70 | 766,179 |
| 08/08/25 | 1.97 | 2.00 | 1.73 | 1.73 | 1,147,414 |
| 07/08/25 | 2.32 | 2.37 | 1.93 | 1.94 | 1,707,603 |
| 06/08/25 | 2.53 | 2.63 | 2.53 | 2.58 | 187,535 |
| 05/08/25 | 2.66 | 2.73 | 2.505 | 2.55 | 328,504 |
| 04/08/25 | 2.49 | 2.595 | 2.46 | 2.58 | 330,898 |
|
|
||||
|
|
||||
|
|