| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.70▲ | 0.71▼ | 0.81▼ | 0.73▼ |
| MA10 | 0.71▲ | 0.71▼ | 0.74▼ | 0.77▼ | 0.80▼ |
| MA20 | 0.70▲ | 0.74▼ | 0.79▼ | 0.72▼ | 1.23▼ |
| MA50 | 0.72▼ | 0.81▼ | 0.78▼ | 0.92▼ | N/A |
| MA100 | 0.79▼ | 0.77▼ | 0.75▼ | 1.30▼ | N/A |
| MA200 | 0.77▼ | 0.73▼ | 0.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.014▼ | 0.024▲ | N/A |
| RSI | 47.020▼ | 32.469▼ | 34.395▼ | 44.659▼ | 32.906▼ |
| STOCH | 93.448▲ | 16.325▼ | 21.644 | 53.368 | 12.365▼ |
| WILL %R | -20.233▲ | -74.311 | -79.213▼ | -79.927▼ | -89.157▼ |
| CCI | 64.052 | -46.053 | -94.630 | -54.399 | -56.271 |
|
Thursday, December 25, 2025 08:33 AM
The projected fair value for Teads Holding is US$0.79 based on 2 Stage Free Cash Flow to Equity. Current share price of US$0.89 suggests Teads Holding is potentially ...
|
|
Tuesday, December 23, 2025 02:55 PM
Teads Holding ( ($TEAD) ) has shared an update. On December 22, 2025, Teads Holding Co. disclosed that it had received a notice from Nasdaq ...
|
|
Friday, November 07, 2025 04:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.7326 | 0.7413 | 0.6886 | 0.7091 | 863,101 |
| 30/12/25 | 0.8095 | 0.8196 | 0.65 | 0.7445 | 616,134 |
| 29/12/25 | 0.8919 | 0.8999 | 0.813 | 0.8168 | 593,267 |
| 26/12/25 | 0.87 | 0.9703 | 0.87 | 0.9101 | 595,677 |
| 24/12/25 | 0.7242 | 0.9145 | 0.7124 | 0.8854 | 1,304,904 |
| 23/12/25 | 0.6897 | 0.7498 | 0.67 | 0.7384 | 539,122 |
| 22/12/25 | 0.7409 | 0.7498 | 0.6914 | 0.6914 | 337,679 |
| 19/12/25 | 0.7615 | 0.7942 | 0.7237 | 0.7409 | 418,040 |
| 18/12/25 | 0.7107 | 0.7724 | 0.7103 | 0.7618 | 412,567 |
| 17/12/25 | 0.6794 | 0.7363 | 0.6794 | 0.6931 | 243,542 |
|
|
||||
|
|
||||
|
|