Teads N.V. Class A (TEAD) Stock Price

0.7044 ▼ -0.0086 (-1.21%)
Open: 0.6796 Vol: 188.43K Day's range: 0.6796 - 0.7223 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.67▲ 0.71▼
MA10 0.71▼ 0.71▼ 0.71▼ 0.65▲ 0.74▼
MA20 0.71▼ 0.71▼ 0.69▲ 0.70▲ 0.72▼
MA50 0.71▼ 0.67▲ 0.66▲ 0.72▼ N/A    
MA100 0.68▲ 0.65▲ 0.67▲ 0.71▼ N/A    
MA200 0.66▲ 0.68▲ 0.73▼ 1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.000▲ 0.002▲ 0.071▲
RSI 40.936▼ 51.447▲ 58.366▲ 49.873▼ 38.466▼
STOCH 39.381     35.974     46.070     59.865     54.571    
WILL %R -100.000▼ -100.000▼ -39.084     -26.303     -54.334    
CCI -184.204▼ -112.622▼ 7.430     66.716     -41.967    
Latest Filters Detected On TEAD
RSI $TEAD RSI(14) Crossed Below 50 Set Alert
▲ MACD $TEAD MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $TEAD Open Gap Down %3 Set Alert
▼ GAP $TEAD Open Gap Down %2 Set Alert
CDL $TEAD Harami Candlestick Pattern Detected Set Alert
Teads N.V. Class A News
Teads Unveils Global Sports Research Highlighting a Year-Round Attention Opportunity for Brands
Wednesday, March 18, 2026 05:35 AM
Teads Holding Co. (Nasdaq: TEAD) (“Teads” or the “Company”), the omnichannel outcomes platform, today released new global research showing how major sporting ...
Teads Holding Co. (NASDAQ:TEAD) Q4 2025 Earnings Call Transcript
Friday, March 06, 2026 12:12 AM
Teads Holding Co. beats earnings expectations. Reported EPS is $0.1, expectations were $-0.19. Operator: Good day. Welcome to Teads Holding Co.’s fourth quarter and full year 2025 earnings conference ...
Teads Holding Co. (TEAD) Q4 Earnings and Revenues Top Estimates
Thursday, March 05, 2026 04:45 AM
Teads Holding Co. (TEAD) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of a loss of $0.19 per share. This compares to earnings of $0.07 per share a year ago.
TEAD historical stock data
date open high low close volume
02/04/26 0.6796 0.7223 0.6796 0.7044 188,425
01/04/26 0.659 0.73 0.651 0.713 392,004
31/03/26 0.644 0.6741 0.64 0.6586 142,537
30/03/26 0.65 0.66 0.6097 0.6527 324,148
27/03/26 0.6328 0.6999 0.58 0.6301 1,016,237
26/03/26 0.615 0.6708 0.615 0.664 223,506
25/03/26 0.60 0.65 0.59 0.6432 414,728
24/03/26 0.62 0.6254 0.5834 0.5968 336,074
23/03/26 0.632 0.6482 0.6143 0.6243 501,500
20/03/26 0.6912 0.6961 0.58 0.6401 1,219,760
Quote Details
52wk Low:0.532
52wk High:3.13
Vol:188.43K
Avg Vol(3m):36M
1Y Chng:+0.00%
1M Chng:-18.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.43M