| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.64▼ | 1.64▼ | 1.66▼ | 1.67▼ |
| MA10 | 1.64▼ | 1.64▼ | 1.65▼ | 1.68▼ | 1.81▼ |
| MA20 | 1.64▼ | 1.65▼ | 1.66▼ | 1.67▼ | N/A |
| MA50 | 1.64▼ | 1.66▼ | 1.69▼ | 1.95▼ | N/A |
| MA100 | 1.66▼ | 1.69▼ | 1.68▼ | N/A | N/A |
| MA200 | 1.67▼ | 1.68▼ | 1.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.004▼ | 0.016▲ | N/A |
| RSI | 39.217▼ | 41.103▼ | 41.067▼ | 41.393▼ | 35.165▼ |
| STOCH | 27.778 | 34.259 | 21.711 | 29.550 | N/A |
| WILL %R | -87.500▼ | -90.000▼ | -95.000▼ | -88.095▼ | -95.253▼ |
| CCI | -143.994▼ | -47.588 | -78.237 | -188.353▼ | -70.931 |
| MA | $TEAD Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 25, 2025 01:00 AM
Using in-lab eye-tracking and brand recall surveys with 100 Smart TV viewers, the study found that Teads’ CTV HomeScreen ads outperformed traditional skippable formats, with 3D ads capturing attention ...
|
|
Thursday, July 31, 2025 06:04 AM
NEW YORK, July 31, 2025 (GLOBE NEWSWIRE) -- Teads (NASDAQ: TEAD), the omnichannel outcomes platform for the open internet, today announced the beta launch of Connected Ads, an innovative branding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 1.65 | 1.66 | 1.62 | 1.625 | 58,277 |
| 30/09/25 | 1.67 | 1.68 | 1.615 | 1.65 | 527,311 |
| 29/09/25 | 1.69 | 1.72 | 1.665 | 1.68 | 262,469 |
| 26/09/25 | 1.66 | 1.69 | 1.6512 | 1.69 | 194,190 |
| 25/09/25 | 1.72 | 1.72 | 1.65 | 1.66 | 304,310 |
| 24/09/25 | 1.69 | 1.75 | 1.69 | 1.72 | 194,528 |
| 23/09/25 | 1.71 | 1.77 | 1.66 | 1.67 | 315,163 |
| 22/09/25 | 1.66 | 1.73 | 1.655 | 1.72 | 215,220 |
| 19/09/25 | 1.73 | 1.74 | 1.675 | 1.68 | 480,186 |
| 18/09/25 | 1.72 | 1.765 | 1.695 | 1.73 | 229,522 |
|
|
||||
|
|
||||
|
|