| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.78▲ | 0.78▲ | 0.86▼ | 1.20▼ |
| MA10 | 0.78▲ | 0.78▲ | 0.80▼ | 1.01▼ | 1.42▼ |
| MA20 | 0.78▲ | 0.80▼ | 0.81▼ | 1.28▼ | 1.82▼ |
| MA50 | 0.79▲ | 0.84▼ | 0.86▼ | 1.49▼ | N/A |
| MA100 | 0.80▼ | 0.91▼ | 1.18▼ | 1.89▼ | N/A |
| MA200 | 0.84▼ | 1.22▼ | 1.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.003▲ | -0.055▼ | N/A |
| RSI | 53.190▲ | 44.699▼ | 42.055▼ | 31.325▼ | 26.923▼ |
| STOCH | 88.929▲ | 23.908 | 19.836▼ | 15.832▼ | 7.879▼ |
| WILL %R | -23.620▲ | -65.417 | -65.417 | -92.168▼ | -93.504▼ |
| CCI | 96.359 | -10.882 | -52.498 | -82.346 | -221.738▼ |
|
Friday, November 07, 2025 03:46 AM
Teads Holding Co. (NASDAQ:TEAD), is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$2.73 and falling to the ...
|
|
Thursday, November 06, 2025 11:17 AM
Connected TV (CTV) remains a central growth area, with Q3 CTV revenue growing about 40% year-over-year and the business on track to reach $100 million for the year. Kostman also reported expanded ...
|
|
Thursday, November 06, 2025 07:07 AM
Teads Holding Co. (TEAD) delivered earnings and revenue surprises of -13.33% and -5.47%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.797 | 0.8299 | 0.7593 | 0.7838 | 1,083,296 |
| 13/11/25 | 0.8467 | 0.8467 | 0.7995 | 0.8385 | 1,000,231 |
| 12/11/25 | 0.90 | 0.93 | 0.8056 | 0.8135 | 1,775,467 |
| 11/11/25 | 1.08 | 1.14 | 0.87 | 0.9001 | 4,053,768 |
| 10/11/25 | 0.76 | 1.35 | 0.7401 | 0.9762 | 25,642,169 |
| 07/11/25 | 0.795 | 0.795 | 0.70 | 0.7267 | 2,250,255 |
| 06/11/25 | 1.05 | 1.06 | 0.7152 | 0.7949 | 7,245,057 |
| 05/11/25 | 1.38 | 1.475 | 1.38 | 1.47 | 364,209 |
| 04/11/25 | 1.41 | 1.46 | 1.36 | 1.36 | 567,893 |
| 03/11/25 | 1.49 | 1.56 | 1.43 | 1.44 | 612,854 |
|
|
||||
|
|
||||
|
|