Teads N.V. Class A (TEAD) Stock Price

0.7439 ▲ +0.0273 (+3.81%)
Open: 0.698 Vol: 1.32M Day's range: 0.651 - 0.77 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.76▲ 0.75▲ 0.70▲ 0.69▲
MA10 0.76▼ 0.74▲ 0.73▲ 0.66▲ 0.72▲
MA20 0.75▲ 0.73▲ 0.72▲ 0.67▲ 0.91▼
MA50 0.72▲ 0.72▲ 0.68▲ 0.69▲ N/A    
MA100 0.72▲ 0.67▲ 0.66▲ 0.98▼ N/A    
MA200 0.70▲ 0.67▲ 0.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.001▲ 0.014▲ 0.080▲
RSI 56.461▲ 58.817▲ 59.305▲ 57.659▲ 36.610▼
STOCH 39.818     88.712▲ 78.431     63.960     29.709    
WILL %R -37.461     -10.680▲ -20.565▲ -17.841▲ -74.059    
CCI -46.266     50.613     60.565     122.830▲ -20.797    
Latest Filters Detected On TEAD
▼ GAP $TEAD Open Gap Down %2 Set Alert
Teads N.V. Class A News
TEAD historical stock data
date open high low close volume
13/02/26 0.698 0.77 0.651 0.7439 1,319,164
12/02/26 0.691 0.79 0.6801 0.7166 1,038,836
11/02/26 0.70 0.7209 0.6775 0.7107 900,849
10/02/26 0.62 0.7433 0.62 0.7132 2,032,595
09/02/26 0.6095 0.67 0.57 0.6346 1,155,381
06/02/26 0.58 0.6512 0.5316 0.6512 4,014,859
05/02/26 0.7324 0.7852 0.5919 0.5975 80,725,611
04/02/26 0.6074 0.62 0.58 0.5868 521,370
03/02/26 0.6511 0.7001 0.5851 0.6097 512,592
02/02/26 0.6664 0.70 0.6394 0.6503 599,130
Quote Details
52wk Low:0.532
52wk High:3.13
Vol:1.32M
Avg Vol(3m):38.9M
1Y Chng:+0.00%
1M Chng:+12.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 71.02M