| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.16▼ | 2.24▼ | 2.03▲ |
| MA10 | 2.20▼ | 2.18▼ | 2.23▼ | 2.06▲ | 1.73▲ |
| MA20 | 2.19▼ | 2.23▼ | 2.24▼ | 1.97▲ | 1.52▲ |
| MA50 | 2.18▼ | 2.24▼ | 2.14▲ | 1.64▲ | N/A |
| MA100 | 2.23▼ | 2.13▲ | 1.99▲ | 1.47▲ | N/A |
| MA200 | 2.24▼ | 1.98▲ | 1.85▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.022▼ | 0.024▲ | N/A |
| RSI | 35.997▼ | 42.013▼ | 46.131▼ | 61.256▲ | 65.366▲ |
| STOCH | 1.111▼ | 42.430 | 21.147 | 73.596 | 83.891▲ |
| WILL %R | -93.750▼ | -73.077 | -81.081▼ | -36.842 | -21.374▲ |
| CCI | -164.738▼ | -56.261 | -87.603 | 88.667 | 147.678▲ |
| CDL | $TE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 02:57 PM
Fintel reports that on September 29, 2025, Goldman Sachs maintained coverage of TE Connectivity (NYSE:TEL) with a Buy recommendation. Analyst Price Forecast Suggests 2.08% Upside As of September 13, ...
|
|
Friday, September 26, 2025 08:02 AM
In this article, we will be taking a look at the 13 Best Manufacturing Stocks to Buy Right Now. TE Connectivity PLC is one of them. TE Connectivity PLC (NYSE:TEL), a global leader in connectivity and ...
|
|
Thursday, September 25, 2025 01:04 PM
Fintel reports that on September 25, 2025, Wells Fargo maintained coverage of TE Connectivity (NYSE:TEL) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 2.78% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.31 | 2.36 | 2.07 | 2.18 | 3,161,902 |
| 29/09/25 | 2.22 | 2.46 | 2.20 | 2.33 | 3,561,273 |
| 26/09/25 | 2.23 | 2.27 | 2.1412 | 2.20 | 1,961,138 |
| 25/09/25 | 2.13 | 2.335 | 2.07 | 2.27 | 5,058,098 |
| 24/09/25 | 1.90 | 2.265 | 1.87 | 2.20 | 6,069,794 |
| 23/09/25 | 2.00 | 2.03 | 1.83 | 1.84 | 2,554,216 |
| 22/09/25 | 1.94 | 2.03 | 1.8547 | 2.03 | 2,319,796 |
| 19/09/25 | 1.89 | 2.01 | 1.845 | 1.95 | 2,676,091 |
| 18/09/25 | 1.79 | 1.875 | 1.7563 | 1.86 | 1,082,355 |
| 17/09/25 | 1.80 | 1.85 | 1.74 | 1.77 | 1,568,325 |
|
|
||||
|
|
||||
|
|