| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.17▼ | 6.18▼ | 6.87▼ | 7.88▼ |
| MA10 | 6.14▼ | 6.19▼ | 6.21▼ | 7.53▼ | 7.27▼ |
| MA20 | 6.19▼ | 6.20▼ | 6.36▼ | 8.02▼ | 5.51▲ |
| MA50 | 6.22▼ | 6.67▼ | 7.16▼ | 7.15▼ | N/A |
| MA100 | 6.23▼ | 7.19▼ | 7.95▼ | 5.31▲ | N/A |
| MA200 | 6.33▼ | 7.99▼ | 7.93▼ | 3.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.033▲ | -0.353▼ | 0.097▲ |
| RSI | 38.767▼ | 38.747▼ | 35.603▼ | 39.334▼ | 55.514▲ |
| STOCH | 31.715 | 25.640 | 50.000 | 15.848▼ | 70.724 |
| WILL %R | -94.118▼ | -60.606 | -76.786▼ | -94.696▼ | -50.413 |
| CCI | -98.553 | -127.969▼ | -83.509 | -153.472▼ | 18.053 |
| CDL | $TE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 06:47 AM
Teradyne supports semiconductor testing infrastructure globally; Automation solutions strengthen electronic system validation; Nasdaq 100 Index visibility highlights t ...
|
|
Monday, February 02, 2026 01:44 PM
Semiconductor testing company Teradyne (NASDAQ:TER) announced in Q4 CY2025, with sales up 43.9% year on year to $1.08 billion. On top of that, next quarter’s revenue guidance ($1.2 billion at the ...
|
|
Thursday, January 29, 2026 04:06 AM
T1 Energy is rated a speculative buy, offering high-risk and high reward potential amid surging demand for US-made solar modules. TE's upside hinges on executing its G2 Austin solar cell facility, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.21 | 6.43 | 5.92 | 6.12 | 14,595,847 |
| 12/02/26 | 6.82 | 6.8289 | 5.915 | 6.21 | 23,245,355 |
| 11/02/26 | 7.86 | 7.94 | 6.58 | 6.85 | 25,260,877 |
| 10/02/26 | 7.61 | 7.88 | 7.25 | 7.51 | 17,611,146 |
| 09/02/26 | 8.25 | 8.25 | 7.62 | 7.64 | 17,447,402 |
| 06/02/26 | 7.63 | 8.28 | 7.24 | 8.27 | 20,321,756 |
| 05/02/26 | 7.40 | 8.035 | 7.25 | 7.27 | 22,558,520 |
| 04/02/26 | 9.26 | 9.3084 | 7.21 | 7.73 | 31,171,765 |
| 03/02/26 | 9.02 | 9.43 | 8.44 | 9.09 | 19,977,635 |
| 02/02/26 | 8.41 | 9.26 | 8.30 | 8.66 | 18,373,348 |
|
|
||||
|
|
||||
|
|