| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.47▼ | 3.42▼ | 3.92▼ | 3.74▼ |
| MA10 | 3.42▼ | 3.44▼ | 3.46▼ | 3.83▼ | 3.09▲ |
| MA20 | 3.45▼ | 3.46▼ | 3.59▼ | 3.87▼ | 2.29▲ |
| MA50 | 3.44▼ | 3.77▼ | 3.82▼ | 3.12▲ | N/A |
| MA100 | 3.45▼ | 3.85▼ | 3.77▼ | 2.28▲ | N/A |
| MA200 | 3.56▼ | 3.76▼ | 3.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | -0.015▼ | -0.098▼ | 0.198▲ |
| RSI | 35.766▼ | 36.335▼ | 35.620▼ | 46.301▼ | 62.603▲ |
| STOCH | 10.593▼ | 69.803 | 69.873 | 56.470 | 61.644 |
| WILL %R | -100.000▼ | -33.793 | -52.000 | -68.715 | -47.445 |
| CCI | -149.740▼ | -64.155 | -86.908 | -155.211▼ | 64.223 |
|
Friday, November 14, 2025 11:33 AM
T1 Energy Inc (TE) reports record net sales and strategic partnerships, while navigating contract disputes and market uncertainties.
|
|
Friday, November 14, 2025 07:15 AM
T1 Energy (NYSE: TE) stock, the company formerly known as Freyr Battery, slid 2.9% through 9:50 a.m. ET Friday morning after missing badly on earnings last night. Analysts expected the solar ...
|
|
Friday, November 14, 2025 03:25 AM
• Zhibao Technology (NASDAQ: ZBAO) is projected to report earnings for its Fiscal Year 2025. • AmpliTech Group (NASDAQ: AMPG) is expected to report quarterly loss at $0.09 per share on revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.85 | 3.55 | 2.80 | 3.36 | 17,022,585 |
| 13/11/25 | 3.75 | 3.87 | 3.40 | 3.49 | 13,133,509 |
| 12/11/25 | 4.45 | 4.50 | 3.6414 | 3.85 | 16,830,578 |
| 11/11/25 | 4.40 | 4.45 | 4.06 | 4.41 | 11,984,688 |
| 10/11/25 | 4.10 | 4.59 | 3.9214 | 4.50 | 14,856,288 |
| 07/11/25 | 3.45 | 3.90 | 3.16 | 3.81 | 12,394,672 |
| 06/11/25 | 4.11 | 4.25 | 3.50 | 3.68 | 15,745,358 |
| 05/11/25 | 3.74 | 4.34 | 3.6314 | 4.09 | 22,139,893 |
| 04/11/25 | 3.27 | 3.81 | 3.20 | 3.68 | 11,948,850 |
| 03/11/25 | 3.83 | 3.8491 | 3.33 | 3.42 | 9,397,085 |
|
|
||||
|
|
||||
|
|