| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.27▼ | 1.24▲ | 1.15▲ |
| MA10 | 1.29▼ | 1.27▼ | 1.25▲ | 1.18▲ | N/A |
| MA20 | 1.28▼ | 1.24▲ | 1.24▲ | 1.14▲ | N/A |
| MA50 | 1.27▼ | 1.23▲ | 1.21▲ | N/A | N/A |
| MA100 | 1.24▲ | 1.20▲ | 1.15▲ | N/A | N/A |
| MA200 | 1.23▲ | 1.14▲ | 1.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | 0.058▲ | N/A |
| RSI | 44.565▼ | 56.488▲ | 57.302▲ | 53.708▲ | N/A |
| STOCH | 40.278 | 65.880 | 83.496▲ | 83.976▲ | N/A |
| WILL %R | -85.714▼ | -30.000 | -21.429▲ | -7.143▲ | N/A |
| CCI | -80.114 | 68.986 | 85.954 | 115.964▲ | N/A |
|
Thursday, May 01, 2025 01:17 PM
(NYSE: TE) (“T1,” “T1 Energy,” or the “Company”) provided an update on the Company’s progress at its G1 Dallas solar module manufacturing facility in Wilmer, Texas. Highlights On April 30th, T1 achiev ...
|
|
Wednesday, April 30, 2025 04:39 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Teradyne, Inc. (NASDAQ:TER) stands against other worst ...
|
|
Wednesday, April 30, 2025 05:25 AM
Investors in Teradyne, Inc. ( NASDAQ:TER ) had a good week, as its shares rose 5.0% to close at US$74.89 following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.25 | 1.30 | 1.2204 | 1.28 | 683,804 |
| 30/04/25 | 1.18 | 1.22 | 1.16 | 1.21 | 694,850 |
| 29/04/25 | 1.215 | 1.26 | 1.215 | 1.24 | 587,867 |
| 28/04/25 | 1.30 | 1.30 | 1.18 | 1.23 | 814,310 |
| 25/04/25 | 1.20 | 1.275 | 1.18 | 1.26 | 825,269 |
| 24/04/25 | 1.13 | 1.24 | 1.1216 | 1.23 | 1,053,987 |
| 23/04/25 | 1.18 | 1.22 | 1.10 | 1.13 | 1,371,669 |
| 22/04/25 | 1.05 | 1.165 | 1.05 | 1.14 | 1,349,566 |
| 21/04/25 | 1.06 | 1.06 | 1.02 | 1.03 | 1,038,098 |
| 17/04/25 | 1.08 | 1.08 | 1.03 | 1.05 | 1,192,171 |
|
|
||||
|
|
||||
|
|