| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.28▼ | 1.27▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.23▼ | 1.34▼ | 1.24▼ |
| MA20 | 1.23▼ | 1.23▼ | 1.25▼ | 1.29▼ | N/A |
| MA50 | 1.22▲ | 1.27▼ | 1.30▼ | 1.25▼ | N/A |
| MA100 | 1.24▼ | 1.31▼ | 1.34▼ | N/A | N/A |
| MA200 | 1.27▼ | 1.33▼ | 1.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.000▲ | -0.013▼ | N/A |
| RSI | 47.865▼ | 44.420▼ | 43.215▼ | 47.396▼ | 41.810▼ |
| STOCH | 46.429 | 63.434 | 54.559 | 18.316▼ | N/A |
| WILL %R | -50.000 | -40.000 | -67.857 | -84.206▼ | -55.027 |
| CCI | -12.963 | 18.450 | -44.737 | -161.051▼ | 9.084 |
|
Sunday, June 29, 2025 11:00 PM
AUSTIN, Texas and NEW YORK, June 30, 2025 (GLOBE NEWSWIRE) -- T1 Energy Inc. (NYSE: TE) (“T1,” “T1 Energy,” or the “Company”) values the ongoing support in the current draft of the budget bill under ...
|
|
Sunday, June 29, 2025 06:29 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
|
|
Wednesday, June 25, 2025 07:46 AM
TE Connectivity (NYSE:TEL) hit a fresh all-time high at $167.98, reflecting robust investor confidence and steady growth momentum. With a market value approaching $50 billion, the stock has delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.25 | 1.26 | 1.17 | 1.23 | 2,505,000 |
| 27/06/25 | 1.30 | 1.32 | 1.23 | 1.25 | 2,006,400 |
| 26/06/25 | 1.29 | 1.329 | 1.23 | 1.30 | 1,559,400 |
| 25/06/25 | 1.35 | 1.375 | 1.26 | 1.27 | 918,900 |
| 24/06/25 | 1.32 | 1.39 | 1.27 | 1.37 | 1,456,800 |
| 23/06/25 | 1.36 | 1.38 | 1.27 | 1.32 | 1,391,200 |
| 20/06/25 | 1.44 | 1.455 | 1.33 | 1.36 | 10,103,600 |
| 18/06/25 | 1.28 | 1.475 | 1.26 | 1.47 | 2,020,288 |
| 17/06/25 | 1.36 | 1.37 | 1.26 | 1.29 | 2,558,481 |
| 16/06/25 | 1.445 | 1.5499 | 1.415 | 1.51 | 11,315,056 |
|
|
||||
|
|
||||
|
|