| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.84▲ | 53.94▼ | 53.68▲ | 53.21▲ | 54.01▲ |
| MA10 | 53.78▲ | 53.58▲ | 53.08▲ | 54.69▼ | 52.65▲ |
| MA20 | 53.81▲ | 52.87▲ | 52.69▲ | 54.05▼ | 54.06▼ |
| MA50 | 53.64▲ | 52.78▲ | 53.79▲ | 52.70▲ | 49.21▲ |
| MA100 | 53.01▲ | 54.02▼ | 55.15▼ | 54.02▼ | 64.82▼ |
| MA200 | 52.55▲ | 54.83▼ | 52.52▲ | 48.24▲ | 52.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.150▲ | 0.301▲ | -0.288▼ | -0.066▼ |
| RSI | 56.910▲ | 62.429▲ | 56.453▲ | 51.359▲ | 52.168▲ |
| STOCH | 76.706 | 82.038▲ | 87.863▲ | 26.167 | 48.660 |
| WILL %R | -14.286▲ | -18.519▲ | -10.520▲ | -58.491 | -50.404 |
| CCI | 124.788▲ | 67.893 | 120.634▲ | -47.864 | -30.820 |
|
Thursday, November 27, 2025 07:02 PM
The share price of Tidewater Inc. (NYSE:TDW) fell by 5.91% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Tidewater Inc. (NYSE:TDW), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 52.52 | 54.43 | 52.44 | 54.02 | 415,800 |
| 26/11/25 | 52.23 | 53.03 | 50.26 | 52.66 | 1,162,300 |
| 25/11/25 | 53.61 | 53.90 | 50.06 | 52.19 | 854,800 |
| 24/11/25 | 53.33 | 53.87 | 51.94 | 53.44 | 778,300 |
| 21/11/25 | 52.26 | 54.01 | 50.87 | 53.75 | 920,500 |
| 20/11/25 | 55.99 | 57.14 | 52.14 | 52.40 | 1,242,000 |
| 19/11/25 | 55.51 | 57.01 | 54.63 | 55.97 | 520,500 |
| 18/11/25 | 55.89 | 58.075 | 55.71 | 57.18 | 428,378 |
| 17/11/25 | 59.60 | 59.60 | 56.10 | 56.51 | 807,200 |
| 14/11/25 | 56.21 | 59.50 | 55.54 | 58.77 | 854,700 |
|
|
||||
|
|
||||
|
|