| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.47▲ | 81.63▼ | 81.41▲ | 80.72▲ | 84.87▼ |
| MA10 | 81.81▼ | 81.33▲ | 81.33▲ | 84.12▼ | 82.65▼ |
| MA20 | 81.75▼ | 81.25▲ | 80.94▲ | 85.04▼ | 74.12▲ |
| MA50 | 81.41▲ | 80.31▲ | 82.26▼ | 82.45▼ | 61.27▲ |
| MA100 | 81.27▲ | 82.63▼ | 85.05▼ | 72.26▲ | 61.02▲ |
| MA200 | 80.94▲ | 84.98▼ | 85.23▼ | 63.54▲ | 58.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.047▲ | 0.242▲ | -1.063▼ | 0.209▲ |
| RSI | 48.180▼ | 54.197▲ | 51.787▲ | 45.254▼ | 61.994▲ |
| STOCH | 12.554▼ | 65.893 | 61.075 | 25.199 | 72.413 |
| WILL %R | -78.947▼ | -50.239 | -37.294 | -70.978 | -43.048 |
| CCI | -77.120 | 75.808 | 105.430▲ | -70.652 | 13.968 |
| CDL | $TDW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 09:59 AM
Tidewater (NYSE:TDW) announced a $500 million agreement to acquire Wilson Sons Ultratug Offshore. The deal expands Tidewater's offshore vessel presence in Brazil's oil and gas sector. The transaction ...
|
|
Tuesday, May 05, 2026 07:40 AM
Offshore vessel operator Tidewater (NYSE:TDW) reported Q1 CY2026 results , but sales fell by 2.2% year on year to $326.2 million. Its non-GAAP profit of $0.13 per share was 81.5% below analysts’ ...
|
|
Monday, May 04, 2026 01:52 PM
Offshore vessel operator Tidewater (NYSE:TDW) reported in Q1 CY2026, but sales fell by 2.2% year on year to $326.2 million. Its GAAP profit of $0.12 per share was 83.3% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 81.47 | 82.60 | 80.63 | 81.55 | 364,982 |
| 11/05/26 | 81.86 | 82.68 | 79.64 | 81.33 | 738,784 |
| 08/05/26 | 77.64 | 81.44 | 77.57 | 81.16 | 816,786 |
| 07/05/26 | 80.38 | 81.50 | 76.815 | 77.86 | 1,263,852 |
| 06/05/26 | 81.91 | 83.04 | 79.77 | 81.72 | 1,039,403 |
| 05/05/26 | 82.98 | 87.09 | 81.00 | 85.01 | 1,149,214 |
| 04/05/26 | 87.25 | 88.87 | 86.3101 | 87.08 | 999,782 |
| 01/05/26 | 88.39 | 88.59 | 85.635 | 87.85 | 534,766 |
| 30/04/26 | 87.51 | 89.95 | 86.01 | 89.33 | 491,725 |
| 29/04/26 | 87.30 | 88.58 | 84.14 | 88.33 | 689,615 |
|
|
||||
|
|
||||
|
|