Tidewater Inc (TDW) Stock Price

89.515 ▲ +6.675 (+8.06%)
Open: 84.54 Vol: 11.21K Day's range: 84.54 - 89.515 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.07▲ 88.68▲ 88.31▲ 83.10▲ 80.36▲
MA10 88.91▲ 87.80▲ 86.16▲ 78.32▲ 75.22▲
MA20 88.70▲ 85.71▲ 84.09▲ 77.38▲ 78.65▲
MA50 87.90▲ 82.76▲ 79.97▲ 73.43▲ 67.48▲
MA100 86.17▲ 79.38▲ 78.21▲ 78.14▲ 59.10▲
MA200 84.11▲ 78.08▲ 75.24▲ 69.47▲ 61.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.259▲ 0.511▲ 1.153▲ 0.418▲
RSI 70.918▲ 84.280▲ 78.735▲ 66.506▲ 64.186▲
STOCH 62.332     97.162▲ 97.861▲ 66.003     74.309    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 134.177▲ 114.641▲ 109.632▲ 214.884▲ 183.194▲
Latest Filters Detected On TDW
▲ GAP $TDW Open Gap Up %2 Set Alert
▲ BREAK $TDW Price Breaks 60 Days High Set Alert
▲ BREAK $TDW Price Breaks 30 Days High Set Alert
▲ BREAK $TDW Price Breaks 20 Days High Set Alert
▲ BREAK $TDW Price Breaks 10 Days High Set Alert
CDL $TDW Marubozu Candlestick Pattern Detected Set Alert
Tidewater Inc News
TDW historical stock data
date open high low close volume
10/08/26 84.54 89.515 84.54 89.515 699,074
07/08/26 80.79 83.22 80.77 82.84 454,797
06/08/26 78.74 82.31 78.74 81.57 843,399
05/08/26 83.90 83.90 77.282 77.36 858,734
04/08/26 73.49 85.18 73.27 84.19 1,812,643
03/08/26 73.93 73.99 71.29 71.48 613,547
31/07/26 73.42 75.7743 72.81 75.06 402,630
30/07/26 72.99 74.36 72.775 73.48 409,049
29/07/26 76.42 77.10 72.13 73.04 678,471
28/07/26 78.53 78.57 74.31 74.69 612,279
Quote Details
52wk Low:46.65
52wk High:93.13
Vol:11.21K
Avg Vol(3m):10.4M
1Y Chng:+50.85%
1M Chng:+34.41%
Add to Watch List
More Information
Index N/A
Market Cap. 4.06B