| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.77▼ | 55.70▼ | 56.07▼ | 57.18▼ | 55.98▼ |
| MA10 | 55.72▼ | 56.14▼ | 56.74▼ | 57.23▼ | 52.90▲ |
| MA20 | 55.66▲ | 56.85▼ | 57.20▼ | 55.96▼ | 54.74▲ |
| MA50 | 56.13▼ | 57.41▼ | 57.89▼ | 53.08▲ | 49.47▲ |
| MA100 | 56.77▼ | 57.94▼ | 55.93▼ | 54.78▲ | 64.61▼ |
| MA200 | 57.21▼ | 55.71▼ | 55.32▲ | 48.54▲ | 52.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.151▼ | -0.224▼ | -0.007▼ | 0.158▲ |
| RSI | 45.011▼ | 31.983▼ | 34.601▼ | 50.701▲ | 53.700▲ |
| STOCH | 70.517 | 9.268▼ | 12.571▼ | 63.200 | 65.479 |
| WILL %R | -53.226 | -89.259▼ | -89.789▼ | -44.618 | -34.889 |
| CCI | 18.999 | -90.635 | -125.419▼ | 15.373 | 57.687 |
|
Monday, December 08, 2025 05:00 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund LP ...
|
|
Thursday, November 27, 2025 05:09 PM
The share price of Tidewater Inc. (NYSE:TDW) fell by 5.91% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Tidewater Inc. (NYSE:TDW), ...
|
|
Thursday, November 27, 2025 04:00 PM
Tidewater Inc. (NYSE:TDW), together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of marine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 58.045 | 58.145 | 55.36 | 55.72 | 802,110 |
| 11/12/25 | 57.00 | 58.28 | 56.71 | 57.76 | 515,600 |
| 10/12/25 | 58.23 | 58.6716 | 56.68 | 57.16 | 692,134 |
| 09/12/25 | 56.77 | 58.83 | 56.77 | 58.19 | 413,000 |
| 08/12/25 | 57.11 | 58.38 | 56.49 | 57.05 | 457,700 |
| 05/12/25 | 60.00 | 60.28 | 57.51 | 57.63 | 619,900 |
| 04/12/25 | 60.00 | 60.22 | 58.50 | 59.50 | 620,500 |
| 03/12/25 | 55.29 | 59.80 | 55.04 | 59.75 | 1,039,200 |
| 02/12/25 | 54.66 | 54.98 | 53.38 | 54.64 | 439,700 |
| 01/12/25 | 53.79 | 55.36 | 53.57 | 54.87 | 537,800 |
|
|
||||
|
|
||||
|
|