| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.34▼ | 70.59▼ | 70.76▼ | 73.83▼ | 81.68▼ |
| MA10 | 70.53▼ | 71.00▼ | 70.52▼ | 79.83▼ | 84.95▼ |
| MA20 | 70.49▼ | 70.67▼ | 71.54▼ | 81.08▼ | 82.63▼ |
| MA50 | 70.95▼ | 73.30▼ | 78.45▼ | 85.32▼ | 75.41▼ |
| MA100 | 70.73▼ | 79.21▼ | 80.74▼ | 81.86▼ | 62.25▲ |
| MA200 | 71.47▼ | 80.70▼ | 81.85▼ | 79.82▼ | 65.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.170▲ | 0.353▲ | -1.422▼ | -1.714▼ |
| RSI | 32.684▼ | 38.004▼ | 31.648▼ | 31.681▼ | 41.109▼ |
| STOCH | 26.525 | 38.042 | 55.684 | 24.922 | 25.879 |
| WILL %R | -82.222▼ | -63.465 | -79.320▼ | -93.810▼ | -96.420▼ |
| CCI | -207.636▼ | -93.403 | -62.101 | -157.602▼ | -150.396▼ |
|
Saturday, November 07, 2026 07:09 PM
Offshore vessel operator Tidewater (NYSE:TDW) will be reporting results this Monday afternoon. Here’s what to expect. Tidewater beat analysts’ revenue expectations last quarter, reporting revenues of ...
|
|
Tuesday, November 03, 2026 05:28 AM
Tidewater Inc. (NYSE: TDW) ("Tidewater" or the "Company") announced today that it will release financial results for the three months ending September 30, 2026, on Monday, November 9, 2026 after ...
|
|
Monday, November 02, 2026 06:02 AM
Third Avenue Management, an investment management company, released its third-quarter 2026 investor letter for the “Third Avenue Small-Cap Value Fund”. The letter can be downloaded here. The Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 70.50 | 72.10 | 69.31 | 70.06 | 917,800 |
| 05/11/26 | 74.00 | 74.51 | 68.89 | 69.08 | 1,210,209 |
| 04/11/26 | 77.78 | 77.78 | 72.78 | 73.54 | 1,043,883 |
| 03/11/26 | 77.99 | 80.575 | 77.015 | 77.44 | 997,063 |
| 02/11/26 | 86.34 | 87.39 | 78.85 | 79.04 | 752,667 |
| 30/10/26 | 85.30 | 87.49 | 85.25 | 87.33 | 380,224 |
| 29/10/26 | 86.59 | 87.02 | 84.805 | 85.28 | 391,869 |
| 28/10/26 | 86.14 | 87.79 | 85.45 | 86.53 | 518,132 |
| 27/10/26 | 83.86 | 86.36 | 83.4748 | 85.55 | 653,408 |
| 26/10/26 | 84.78 | 85.605 | 83.85 | 84.49 | 423,891 |
|
|
||||
|
|
||||
|
|