| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.38▼ | 59.25▼ | 59.27▼ | 59.22▼ | 58.80▲ |
| MA10 | 59.33▼ | 59.39▼ | 59.37▼ | 58.64▲ | 55.14▲ |
| MA20 | 59.33▼ | 59.40▼ | 59.46▼ | 58.61▲ | 49.27▲ |
| MA50 | 59.36▼ | 59.26▼ | 58.48▲ | 54.73▲ | 50.12▲ |
| MA100 | 59.43▼ | 58.31▲ | 58.97▲ | 48.45▲ | 66.13▼ |
| MA200 | 59.52▼ | 59.04▲ | 58.01▲ | 48.16▲ | 50.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.063▼ | -0.097▼ | -0.241▼ | 1.885▲ |
| RSI | 44.258▼ | 46.411▼ | 50.525▲ | 55.575▲ | 59.876▲ |
| STOCH | 54.786 | 27.327 | 38.737 | 60.465 | 71.510 |
| WILL %R | -98.551▼ | -65.984 | -76.880▼ | -39.587 | -24.071▲ |
| CCI | -6.819 | -49.135 | -56.491 | 19.663 | 89.188 |
|
Wednesday, September 03, 2025 05:39 PM
Tidewater stands out for growth, resilience, and upside potential. Valuation metrics and DCF analysis indicate TDW stock remains undervalued. See more here.
|
|
Tuesday, August 26, 2025 10:10 AM
We think all investors should try to buy and hold high quality multi-year winners. And we've seen some truly amazing gains over the years. To wit, the Tidewater Inc. (NYSE:TDW) share price has soared ...
|
|
Tuesday, August 26, 2025 07:46 AM
Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Tidewater (TDW) is a stock that can certainly grab the attention of many ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 59.95 | 60.00 | 58.73 | 59.21 | 386,000 |
| 11/09/25 | 59.55 | 60.58 | 59.11 | 59.49 | 462,900 |
| 10/09/25 | 58.49 | 60.08 | 58.37 | 60.00 | 599,900 |
| 09/09/25 | 59.47 | 60.30 | 58.24 | 58.32 | 581,100 |
| 08/09/25 | 58.00 | 59.07 | 56.99 | 59.07 | 704,800 |
| 05/09/25 | 56.30 | 58.12 | 55.72 | 57.73 | 812,900 |
| 04/09/25 | 55.86 | 57.95 | 55.70 | 57.20 | 553,500 |
| 03/09/25 | 58.07 | 59.41 | 55.91 | 56.47 | 1,018,800 |
| 02/09/25 | 59.46 | 60.43 | 58.41 | 58.75 | 618,100 |
| 29/08/25 | 60.24 | 60.73 | 59.62 | 60.20 | 443,800 |
|
|
||||
|
|
||||
|
|