Tidewater Inc (TDW) Stock Price

76.81 ▲ +0.41 (+0.54%)
Open: 76.62 Vol: 19.32K Day's range: 74.97 - 77.055 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.78▲ 76.57▲ 76.22▲ 77.53▼ 75.47▲
MA10 76.71▲ 76.05▲ 76.59▲ 79.71▼ 68.05▲
MA20 76.65▲ 76.87▼ 76.52▲ 77.47▼ 60.84▲
MA50 76.05▲ 76.67▲ 77.91▼ 67.23▲ 53.11▲
MA100 76.64▲ 78.31▼ 79.18▼ 60.24▲ 62.51▲
MA200 76.53▲ 78.88▼ 73.96▲ 56.16▲ 55.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.079▲ 0.095▲ -1.072▼ 2.265▲
RSI 62.510▲ 52.248▲ 49.018▼ 54.257▲ 70.613▲
STOCH 60.270     71.617     23.926     22.299     84.335▲
WILL %R -35.632     -27.843     -57.015     -79.738▼ -30.839    
CCI 131.640▲ 98.552     6.818     -96.091     102.501▲
Latest Filters Detected On TDW
CDL $TDW Doji Candlestick Pattern Detected Set Alert
Tidewater Inc News
Tidewater Inc (TDW) Q4 2025 Earnings Call Highlights: Record Revenue and Strategic Acquisitions ...
Wednesday, March 04, 2026 07:16 PM
Tidewater Inc (TDW) reports a stellar year with significant revenue growth, strategic acquisitions, and a positive outlook despite regional uncertainties.
Tidewater Stock Has Surged Nearly 70% This Year, but One Fund Sold $5 Million in Shares Before the Rally
Wednesday, March 04, 2026 03:29 PM
This offshore services provider enables global energy projects with a fleet serving oil, gas, and windfarm development clients.
Tidewater Q4 Earnings Call Highlights
Tuesday, March 03, 2026 05:39 PM
Tidewater (NYSE:TDW) executives said the offshore vessel operator delivered its strongest year in recent memory in 2025, highlighted by nearly $600 million in EBITDA and about $430 million in free ...
TDW historical stock data
date open high low close volume
13/03/26 76.28 77.055 74.97 76.81 559,781
12/03/26 76.00 80.01 74.33 76.40 973,327
11/03/26 75.63 76.69 74.20 76.51 622,191
10/03/26 79.36 79.89 76.59 76.94 835,310
09/03/26 76.37 81.21 73.72 81.00 1,445,282
06/03/26 80.86 81.87 77.22 77.79 1,014,546
05/03/26 84.93 84.93 79.54 80.28 965,800
04/03/26 87.55 88.14 82.83 83.80 1,114,292
03/03/26 86.74 88.97 81.50 87.67 1,973,333
02/03/26 80.34 80.77 78.21 79.87 1,012,462
Quote Details
52wk Low:31.17
52wk High:88.97
Vol:19.32K
Avg Vol(3m):12.3M
1Y Chng:+81.71%
1M Chng:+22.92%
Add to Watch List
More Information
Index N/A
Market Cap. 3.79B