Tidewater Inc (TDW) Stock Price

37.37 ▲ +1.18 (+3.26%)
Open: 36.30 Vol: 1.33M Day's range: 36.03 - 38.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▼ 37.41▼ 37.23▲ 36.82▲ 35.62▲
MA10 37.59▼ 37.26▲ 36.92▲ 35.56▲ 39.28▼
MA20 37.53▼ 36.87▲ 36.89▲ 35.02▲ 46.49▼
MA50 37.23▲ 36.72▲ 36.01▲ 40.20▼ 65.43▼
MA100 36.96▲ 35.81▲ 34.78▲ 46.64▼ 68.24▼
MA200 36.82▲ 34.76▲ 37.44▼ 60.16▼ 46.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.060▲ 0.037▲ 0.747▲ -0.166▼
RSI 44.376▼ 55.816▲ 56.609▲ 50.081▲ 31.753▼
STOCH 31.429     66.498     71.141     91.003▲ 21.721    
WILL %R -93.548▼ -27.891     -25.000     -11.234▲ -75.772▼
CCI -264.257▼ 51.096     92.402     114.384▲ -68.704    
Latest Filters Detected On TDW
▲ RSI&VOL $TDW RSI Cross Up and Volume Set Alert
RSI $TDW RSI(14) Crossed Above 50 Set Alert
MA $TDW Price Crossed Above MA(26) Set Alert
Tidewater Inc News
Tidewater Announces Earnings Release and Conference Call
Monday, April 28, 2025 03:49 PM
Tidewater Inc. (NYSE: TDW) ("Tidewater" or the "Company") announced today that it will release financial results for the three months ending March 31, 2025, on Monday, May 5, 2025 after market close.
Tidewater Announces Earnings Release and Conference Call
Monday, April 28, 2025 08:49 AM
Tidewater Inc. (NYSE: TDW) (“Tidewater” or the “Company”) announced today that it will release financial results for the three months ending March 31, 2025, on Monday, May 5, 2025 after ...
Raymond James Financial Inc. Invests $4.35 Million in Tidewater Inc. (NYSE:TDW)
Saturday, April 26, 2025 05:01 PM
Raymond James Financial Inc. acquired a new stake in Tidewater Inc. (NYSE:TDW – Free Report) during the fourth quarter, Holdings Channel reports.The institutional investor acquired 79,446 shares ...
TDW historical stock data
date open high low close volume
01/05/25 36.30 38.03 36.03 37.37 1,329,872
30/04/25 36.81 37.25 35.52 36.19 1,021,166
29/04/25 36.365 37.71 36.17 37.63 1,101,810
28/04/25 36.29 36.9238 36.11 36.58 671,522
25/04/25 35.32 36.445 34.8535 36.35 743,625
24/04/25 34.68 36.20 34.02 36.04 1,031,200
23/04/25 34.85 35.69 33.38 34.08 1,081,101
22/04/25 33.60 34.19 32.645 33.83 755,738
21/04/25 33.38 33.64 32.2345 33.24 821,982
17/04/25 33.15 34.85 33.01 34.27 929,473
Quote Details
52wk Low:31.17
52wk High:111.423
Vol:1.33M
Avg Vol(3m):19.2M
1Y Chng:-64.99%
1M Chng:-12.91%
Add to Watch List
More Information
Index N/A
Market Cap. 1.84B