| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▲ | 49.20▲ | 48.83▲ | 50.22▼ | 52.86▼ |
| MA10 | 49.26▲ | 48.81▲ | 49.01▲ | 51.96▼ | 55.83▼ |
| MA20 | 49.15▲ | 49.29▲ | 50.27▼ | 53.98▼ | 52.44▼ |
| MA50 | 48.75▲ | 51.19▼ | 52.27▼ | 56.58▼ | 48.98▲ |
| MA100 | 49.01▲ | 52.48▼ | 53.90▼ | 51.80▼ | 65.50▼ |
| MA200 | 50.23▼ | 54.02▼ | 55.86▼ | 48.66▲ | 51.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.189▲ | 0.004▲ | -0.624▼ | -0.405▼ |
| RSI | 63.412▲ | 45.410▼ | 39.133▼ | 36.283▼ | 46.855▼ |
| STOCH | 66.667 | 74.552 | 25.144 | 14.664▼ | 39.227 |
| WILL %R | 0.000▲ | 0.000▲ | -55.780 | -86.957▼ | -79.630▼ |
| CCI | 208.849▲ | 118.158▲ | -18.053 | -140.936▼ | -102.680▼ |
|
Thursday, October 09, 2025 04:21 AM
Black Bear Value Partners, an investment management firm, published its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Black Bear Value Fund returned -7.1% in ...
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
|
Wednesday, September 03, 2025 05:00 PM
Comerica Bank increased its stake in shares of Tidewater Inc. (NYSE:TDW – Free Report) by 18.6% during the 1st quarter, Holdings Channel.com reports. The fund owned 36,301 shares of the oil and gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 48.13 | 49.45 | 47.92 | 49.45 | 154,876 |
| 13/10/25 | 49.02 | 49.63 | 48.00 | 49.63 | 749,200 |
| 10/10/25 | 51.00 | 51.44 | 47.96 | 47.98 | 819,800 |
| 09/10/25 | 53.26 | 53.40 | 50.40 | 51.08 | 833,900 |
| 08/10/25 | 54.00 | 54.24 | 52.21 | 52.96 | 583,700 |
| 07/10/25 | 53.96 | 54.94 | 53.58 | 54.00 | 887,400 |
| 06/10/25 | 53.40 | 54.76 | 53.40 | 53.70 | 716,700 |
| 03/10/25 | 53.34 | 54.03 | 52.93 | 53.31 | 837,800 |
| 02/10/25 | 54.22 | 54.55 | 52.54 | 52.73 | 742,405 |
| 01/10/25 | 52.96 | 54.8262 | 52.92 | 54.80 | 520,912 |
|
|
||||
|
|
||||
|
|