ThredUp Inc - Class A (TDUP) Stock Price

3.32 ▼ -0.14 (-4.05%)
Open: 3.535 Vol: 0 Day's range: 3.31 - 3.60 Mar 25, 14:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▲ 3.33▼ 3.34▼ 3.37▼ 3.71▼
MA10 3.33▼ 3.37▼ 3.39▼ 3.43▼ 4.31▼
MA20 3.33▼ 3.40▼ 3.44▼ 3.79▼ 5.67▼
MA50 3.35▼ 3.42▼ 3.43▼ 4.54▼ 7.21▼
MA100 3.41▼ 3.45▼ 3.54▼ 5.97▼ 4.43▼
MA200 3.44▼ 3.57▼ 4.06▼ 7.56▼ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.013▼ 0.020▲ -0.285▼
RSI 43.950▼ 40.851▼ 43.063▼ 34.225▼ 28.252▼
STOCH 17.593▼ 7.623▼ 17.655▼ 16.773▼ 7.681▼
WILL %R -70.000     -94.828▼ -94.828▼ -89.404▼ -98.159▼
CCI -66.874     -76.561     -110.569▼ -71.530     -122.974▼
Latest Filters Detected On TDUP
MA $TDUP Price Crossed Below MA(7) Set Alert
CDL $TDUP Engulfing Candlestick Pattern Detected Set Alert
ThredUp Inc - Class A News
TDUP historical stock data
date open high low close volume
25/03/26 3.52 3.60 3.31 3.325 774,252
24/03/26 3.39 3.53 3.33 3.46 1,894,952
23/03/26 3.45 3.645 3.446 3.47 2,218,508
20/03/26 3.31 3.395 3.245 3.26 5,425,560
19/03/26 3.33 3.45 3.26 3.35 1,427,951
18/03/26 3.47 3.56 3.37 3.39 1,512,531
17/03/26 3.54 3.67 3.51 3.52 1,656,574
16/03/26 3.49 3.61 3.465 3.51 2,568,444
13/03/26 3.62 3.69 3.38 3.42 1,774,747
12/03/26 3.85 3.85 3.48 3.56 3,140,160
Quote Details
52wk Low:2.285
52wk High:12.28
Vol:0
Avg Vol(3m):41.8M
1Y Chng:+0.76%
1M Chng:-28.03%
Add to Watch List