| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.34▼ | 4.34▼ | 4.33▼ | 3.56▲ |
| MA10 | 4.32▼ | 4.36▼ | 4.40▼ | 4.02▲ | 3.00▲ |
| MA20 | 4.34▼ | 4.41▼ | 4.38▼ | 3.56▲ | 2.50▲ |
| MA50 | 4.37▼ | 4.35▼ | 4.23▲ | 2.90▲ | 1.77▲ |
| MA100 | 4.42▼ | 4.19▲ | 3.81▲ | 2.42▲ | 2.15▲ |
| MA200 | 4.39▼ | 3.76▲ | 3.25▲ | 1.74▲ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.033▼ | 0.074▲ | 0.184▲ |
| RSI | 19.756▼ | 32.249▼ | 42.144▼ | 72.284▲ | 79.819▲ |
| STOCH | 7.929▼ | 16.440▼ | 17.858▼ | 89.214▲ | 81.744▲ |
| WILL %R | -96.154▼ | -98.507▼ | -98.507▼ | -23.404▲ | -12.941▲ |
| CCI | -200.242▼ | -174.535▼ | -170.717▼ | 85.013 | 204.512▲ |
|
Tuesday, April 29, 2025 04:29 AM
ThredUp Inc. ( NASDAQ:TDUP ) insiders who bought shares over the past year were rewarded handsomely last week.
|
|
Monday, April 28, 2025 05:00 PM
Get Our Latest Stock Report on TDUP ThredUp Trading Up 2.1 % NASDAQ TDUP opened at $4.29 on Tuesday. The company’s fifty day simple moving average is $2.83 and its 200-day simple moving average ...
|
|
Monday, April 28, 2025 07:55 AM
ThredUp (NASDAQ:TDUP) gained in morning trading on Monday after pointing to significant upside for the online consignment and thrift stock ahead of the company's Q1 earnings report. Analyst Dana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.535 | 4.57 | 4.225 | 4.24 | 1,459,252 |
| 30/04/25 | 4.44 | 4.55 | 4.27 | 4.49 | 1,406,557 |
| 29/04/25 | 4.38 | 4.45 | 4.18 | 4.45 | 997,498 |
| 28/04/25 | 4.26 | 4.465 | 4.16 | 4.29 | 2,084,002 |
| 25/04/25 | 4.10 | 4.27 | 4.0109 | 4.20 | 1,545,374 |
| 24/04/25 | 3.92 | 4.275 | 3.88 | 4.12 | 1,728,894 |
| 23/04/25 | 3.97 | 4.03 | 3.80 | 3.92 | 1,416,384 |
| 22/04/25 | 3.428 | 3.89 | 3.40 | 3.85 | 1,774,042 |
| 21/04/25 | 3.33 | 3.40 | 3.25 | 3.34 | 1,069,545 |
| 17/04/25 | 3.30 | 3.38 | 3.225 | 3.32 | 931,037 |
|
|
||||
|
|
||||
|
|