| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.52▼ | 8.53▼ | 8.32▲ | 7.85▲ |
| MA10 | 8.48▲ | 8.53▼ | 8.52▼ | 7.90▲ | 8.26▲ |
| MA20 | 8.51▼ | 8.54▼ | 8.54▼ | 7.66▲ | 9.26▼ |
| MA50 | 8.54▼ | 8.41▲ | 8.04▲ | 8.37▲ | 6.44▲ |
| MA100 | 8.52▼ | 8.00▲ | 7.66▲ | 9.21▼ | 3.98▲ |
| MA200 | 8.55▼ | 7.64▲ | 7.88▲ | 7.20▲ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.040▼ | 0.205▲ | -0.351▼ |
| RSI | 46.328▼ | 50.010▲ | 57.167▲ | 59.017▲ | 52.599▲ |
| STOCH | 24.871 | 60.365 | 50.548 | 85.751▲ | 25.400 |
| WILL %R | -47.826 | -45.283 | -58.571 | -13.706▲ | -65.164 |
| CCI | -40.506 | -53.511 | -87.728 | 129.228▲ | -26.192 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 8.39 | 8.615 | 8.26 | 8.49 | 1,311,277 |
| 08/12/25 | 8.75 | 8.75 | 8.41 | 8.49 | 1,852,432 |
| 05/12/25 | 7.97 | 8.76 | 7.88 | 8.72 | 2,871,543 |
| 04/12/25 | 7.86 | 8.145 | 7.742 | 7.94 | 2,005,532 |
| 03/12/25 | 7.41 | 7.955 | 7.34 | 7.94 | 2,195,426 |
| 02/12/25 | 7.41 | 7.69 | 7.27 | 7.40 | 2,418,448 |
| 01/12/25 | 7.37 | 7.64 | 7.30 | 7.41 | 1,440,846 |
| 28/11/25 | 7.56 | 7.59 | 7.46 | 7.52 | 627,685 |
| 26/11/25 | 7.60 | 7.635 | 7.46 | 7.50 | 975,967 |
| 25/11/25 | 7.18 | 7.65 | 7.12 | 7.57 | 1,550,604 |
|
|
||||
|
|
||||
|
|