| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▲ | 33.76▲ | 33.76▲ | 34.19▼ | 34.01▼ |
| MA10 | 33.81▲ | 33.75▲ | 33.62▲ | 34.48▼ | 34.70▼ |
| MA20 | 33.75▲ | 33.68▲ | 33.80▲ | 34.41▼ | 35.74▼ |
| MA50 | 33.73▲ | 34.03▼ | 34.52▼ | 34.99▼ | 31.10▲ |
| MA100 | 33.66▲ | 34.52▼ | 34.48▼ | 35.80▼ | 24.42▲ |
| MA200 | 33.82▲ | 34.49▼ | 34.33▼ | 32.56▲ | 19.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.054▲ | 0.058▲ | -0.040▼ | -0.661▼ |
| RSI | 66.875▲ | 54.299▲ | 49.081▼ | 46.240▼ | 49.853▼ |
| STOCH | 87.253▲ | 55.368 | 70.865 | 37.531 | 39.631 |
| WILL %R | 0.000▲ | -1.176▲ | -22.581▲ | -72.771 | -66.896 |
| CCI | 177.771▲ | 117.530▲ | 94.249 | -115.326▼ | -85.668 |
| CDL | $TDS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at telecommunication services stocks, ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Telephone and Data Sys (NYSE:TDS) was reported by JP Morgan on May 28, 2025. The analyst firm set a price target for $53.00 expecting TDS to rise to within 12 months (a ...
|
|
Friday, May 16, 2025 06:32 AM
Telecommunications services provider Telephone and Data Systems (NYSE:TDS) fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 8.6% year on year to $1.15 billion. Its GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 33.495 | 33.97 | 33.34 | 33.96 | 417,008 |
| 13/06/25 | 34.25 | 34.31 | 33.12 | 33.15 | 563,709 |
| 12/06/25 | 34.22 | 34.31 | 33.865 | 34.28 | 449,598 |
| 11/06/25 | 35.58 | 35.58 | 33.99 | 34.17 | 653,822 |
| 10/06/25 | 35.42 | 35.46 | 34.40 | 35.40 | 438,745 |
| 09/06/25 | 35.01 | 36.205 | 34.801 | 35.58 | 916,771 |
| 06/06/25 | 34.84 | 35.045 | 34.49 | 35.02 | 560,836 |
| 05/06/25 | 33.81 | 34.755 | 33.74 | 34.75 | 743,555 |
| 04/06/25 | 34.37 | 34.6467 | 33.55 | 33.82 | 728,564 |
| 03/06/25 | 34.54 | 35.12 | 34.175 | 34.66 | 628,822 |
|
|
||||
|
|
||||
|
|