Telephone and Data Systems, Inc (TDS) Stock Price

39.24 ▲ +0.59 (+1.53%)
Open: 38.65 Vol: 1.13M Day's range: 38.40 - 39.24 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.10▲ 38.97▲ 39.00▲ 38.03▲ 38.69▲
MA10 39.05▲ 38.97▲ 38.85▲ 37.96▲ 38.77▲
MA20 38.99▲ 38.79▲ 38.38▲ 38.51▲ 37.14▲
MA50 38.96▲ 38.15▲ 37.89▲ 38.76▲ 35.77▲
MA100 38.82▲ 37.91▲ 38.26▲ 37.00▲ 27.56▲
MA200 38.41▲ 38.29▲ 38.84▲ 36.40▲ 21.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.005▼ 0.072▲ 0.031▲ -0.083▼
RSI 71.675▲ 73.121▲ 69.679▲ 57.057▲ 57.163▲
STOCH 83.852▲ 61.327     83.451▲ 42.948     49.719    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.235▲ -41.518    
CCI 236.193▲ 123.316▲ 111.509▲ 95.530     8.197    
Latest Filters Detected On TDS
▲ RSI&MACD $TDS MACD cross and RSI above 55 Set Alert
▲ MACD $TDS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TDS Price Crossed Above MA(50) Set Alert
MA $TDS Price Crossed Above MA(26) Set Alert
Telephone and Data Systems, Inc News
Viomi Celebrates 7th Nasdaq Anniversary with New Brand Campaign and U.S. Launch of AI Alkaline Mineral Water Purifier, MASTER M1
Monday, September 29, 2025 02:13 PM
Viomi Technology Co., Ltd. (“Viomi” or the “Company”) (NASDAQ: VIOT), a leading innovator of home water solutions in China, today celebrated the 7th anniversary of its Nasdaq listing by announcing two ...
Dividend and Growth Opportunities in Telephone and Data Systems (TDS)
Sunday, September 28, 2025 06:38 PM
Telephone and Data Systems, Inc. (NYSE:TDS) is included among the 11 Best Telecom Dividend Stocks to Buy for 2025. Telephone and Data Systems, Inc. (NYSE:TDS), headquartered in Chicago, is a ...
2 Small-Cap Stocks on Our Watchlist and 1 We Turn Down
Monday, September 15, 2025 11:13 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
TDS historical stock data
date open high low close volume
30/09/25 38.65 39.24 38.40 39.24 1,129,542
29/09/25 37.41 38.66 37.23 38.65 1,435,103
26/09/25 37.61 38.20 37.455 37.51 1,064,541
25/09/25 37.50 37.76 37.06 37.45 907,592
24/09/25 37.40 37.73 36.815 37.32 1,150,885
23/09/25 37.65 38.00 37.27 37.40 1,131,590
22/09/25 37.88 38.36 37.53 37.54 1,092,699
19/09/25 38.38 38.51 37.74 37.98 1,999,104
18/09/25 38.14 38.875 37.83 38.16 1,131,937
17/09/25 38.04 38.965 38.04 38.34 1,473,018
Quote Details
52wk Low:22.51
52wk High:42.74
Vol:1.13M
Avg Vol(3m):27.8M
1Y Chng:+58.61%
1M Chng:+0.54%
Add to Watch List
More Information
Index N/A
Market Cap. 4.31B