| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▼ | 33.62▲ | 34.92▼ | 36.84▼ | 35.66▼ |
| MA10 | 33.83▼ | 35.14▼ | 36.25▼ | 36.27▼ | 36.02▼ |
| MA20 | 33.62▲ | 36.34▼ | 36.84▼ | 36.08▼ | 35.90▼ |
| MA50 | 35.07▼ | 37.00▼ | 36.75▼ | 36.21▼ | 29.10▲ |
| MA100 | 36.30▼ | 36.64▼ | 36.38▼ | 35.80▼ | 22.57▲ |
| MA200 | 36.81▼ | 36.31▼ | 36.83▼ | 30.56▲ | 19.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.384▼ | -0.483▼ | -0.051▼ | -0.697▼ |
| RSI | 44.630▼ | 30.954▼ | 21.205▼ | 38.101▼ | 49.948▼ |
| STOCH | 39.793 | 27.684 | 38.167 | 76.885 | 48.409 |
| WILL %R | -68.718 | -69.813 | -71.441 | -71.489 | -78.178▼ |
| CCI | -52.317 | -78.222 | -133.082▼ | -212.733▼ | -109.229▼ |
| RSI | $TDS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TDS MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TDS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TDS Price Crossed Below MA(50) | Set Alert |
| MA | $TDS Price Crossed Below MA(26) | Set Alert |
| MA | $TDS Price Crossed Below MA(13) | Set Alert |
| MA | $TDS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TDS Open Gap Down %5 | Set Alert |
| ▼ GAP | $TDS Open Gap Down %3 | Set Alert |
| ▼ GAP | $TDS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TDS Price Breaks 10 Days Low | Set Alert |
|
Friday, May 02, 2025 04:38 AM
Telecommunications services provider Telephone and Data Systems (NYSE:TDS) in Q1 CY2025, with sales falling 8.6% year on year to $1.15 billion. Its GAAP loss of $0.09 per share was significantly below ...
|
|
Thursday, May 01, 2025 12:01 AM
Telecommunications services provider Telephone and Data Systems (NYSE:TDS) will be reporting earnings tomorrow before market open. Here’s what to look for. Telephone and Data Systems beat analysts’ ...
|
|
Wednesday, April 30, 2025 02:07 PM
TELEPHONE & DATA SYSTEMS ($TDS) is expected to release its quarterly earnings data on Friday, May 2nd before market open, per Finnhub. Analysts are expecting revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 34.425 | 36.025 | 32.135 | 33.83 | 1,707,175 |
| 01/05/25 | 37.55 | 38.08 | 37.04 | 37.64 | 953,270 |
| 30/04/25 | 37.26 | 37.66 | 36.80 | 37.49 | 808,875 |
| 29/04/25 | 37.42 | 37.98 | 37.25 | 37.625 | 561,387 |
| 28/04/25 | 36.59 | 37.66 | 36.59 | 37.60 | 788,871 |
| 25/04/25 | 36.30 | 36.75 | 35.87 | 36.65 | 873,733 |
| 24/04/25 | 35.68 | 36.98 | 35.68 | 36.50 | 935,688 |
| 23/04/25 | 35.34 | 36.255 | 35.16 | 35.47 | 1,282,314 |
| 22/04/25 | 35.35 | 35.84 | 34.84 | 34.88 | 796,008 |
| 21/04/25 | 36.44 | 36.54 | 34.87 | 34.98 | 1,055,594 |
|
|
||||
|
|
||||
|
|