| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▼ | 38.56▼ | 38.50▼ | 38.75▼ | 38.34▲ |
| MA10 | 38.58▼ | 38.41▲ | 38.40▲ | 38.27▲ | 36.74▲ |
| MA20 | 38.58▼ | 38.31▲ | 38.36▲ | 38.64▼ | 35.93▲ |
| MA50 | 38.47▲ | 38.34▲ | 38.44▲ | 36.92▲ | 33.70▲ |
| MA100 | 38.34▲ | 38.38▲ | 38.35▲ | 36.28▲ | 26.09▲ |
| MA200 | 38.30▲ | 38.43▲ | 38.51▼ | 35.33▲ | 20.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.051▲ | 0.038▲ | -0.087▼ | 0.210▲ |
| RSI | 46.882▼ | 53.293▲ | 51.614▲ | 53.008▲ | 57.470▲ |
| STOCH | 39.583 | 72.879 | 64.393 | 57.661 | 62.513 |
| WILL %R | -92.593▼ | -33.210 | -29.703 | -50.164 | -41.815 |
| CCI | -112.346▼ | 73.357 | 86.359 | -7.465 | 84.832 |
|
Thursday, August 14, 2025 01:47 AM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But cutbacks in corporate spending and the ...
|
|
Wednesday, August 13, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the terrestrial telecommunication services industry, including Cogent (NASDAQ:CCOI) and its peers.
|
|
Wednesday, August 13, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the terrestrial telecommunication services industry, including Cogent (NASDAQ:CCOI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.60 | 38.95 | 37.595 | 38.50 | 1,449,238 |
| 14/08/25 | 38.66 | 38.965 | 37.435 | 38.82 | 1,247,169 |
| 13/08/25 | 39.17 | 39.37 | 37.97 | 38.81 | 2,086,783 |
| 12/08/25 | 39.28 | 39.48 | 36.68 | 38.95 | 2,846,930 |
| 11/08/25 | 39.00 | 41.0718 | 37.81 | 38.69 | 2,368,313 |
| 08/08/25 | 38.47 | 39.84 | 38.38 | 38.75 | 1,442,031 |
| 07/08/25 | 37.99 | 38.385 | 37.34 | 38.27 | 1,068,740 |
| 06/08/25 | 36.80 | 38.20 | 36.38 | 37.75 | 1,028,046 |
| 05/08/25 | 37.52 | 38.17 | 35.945 | 36.64 | 1,614,988 |
| 04/08/25 | 37.90 | 38.365 | 37.36 | 37.52 | 1,309,106 |
|
|
||||
|
|
||||
|
|