| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.67▼ | 47.57▲ | 47.62▼ | 46.43▲ | 45.48▲ |
| MA10 | 47.68▼ | 47.56▲ | 47.28▲ | 46.19▲ | 42.73▲ |
| MA20 | 47.65▼ | 47.16▲ | 46.80▲ | 45.20▲ | 40.76▲ |
| MA50 | 47.62▼ | 46.56▲ | 46.33▲ | 42.16▲ | 38.26▲ |
| MA100 | 47.35▲ | 46.34▲ | 45.56▲ | 40.45▲ | 31.93▲ |
| MA200 | 46.85▲ | 45.45▲ | 44.21▲ | 38.63▲ | 23.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.100▲ | 0.042▲ | 0.703▲ |
| RSI | 46.173▼ | 63.389▲ | 69.022▲ | 72.976▲ | 73.966▲ |
| STOCH | 50.942 | 64.917 | 90.095▲ | 73.746 | 88.279▲ |
| WILL %R | -72.727 | -17.593▲ | -10.734▲ | -3.579▲ | -1.706▲ |
| CCI | -63.915 | 66.518 | 80.784 | 144.993▲ | 139.468▲ |
| ▲ RSI&MACD | $TDS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $TDS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $TDS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TDS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TDS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TDS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TDS Price Breaks 10 Days High | Set Alert |
|
Friday, February 13, 2026 05:09 AM
CHICAGO, Feb. 13, 2026 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) and Array Digital Infrastructure, Inc. SM (NYSE: AD) will webcast their fourth quarter operating results conference ...
|
|
Thursday, December 11, 2025 10:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/15/25, Telephone & Data Systems Inc (Symbol: TDS), BCE Inc (Symbol: BCE), and Iron Mountain Inc (Symbol: IRM) will all trade ...
|
|
Wednesday, December 03, 2025 08:49 AM
Connecticut-based Silver Point Capital sold 1.3 million shares of Telephone and Data Systems in the third quarter. The value of the stake at the end of the quarter was $43.9 million. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 47.31 | 47.77 | 46.975 | 47.59 | 655,651 |
| 12/02/26 | 46.52 | 47.04 | 46.00 | 46.82 | 854,792 |
| 11/02/26 | 45.70 | 46.605 | 45.22 | 46.08 | 854,089 |
| 10/02/26 | 45.87 | 46.19 | 45.70 | 45.76 | 478,971 |
| 09/02/26 | 45.70 | 46.47 | 45.615 | 45.88 | 662,929 |
| 06/02/26 | 46.10 | 46.46 | 45.60 | 45.80 | 848,817 |
| 05/02/26 | 46.68 | 47.07 | 45.54 | 45.83 | 823,823 |
| 04/02/26 | 46.62 | 47.03 | 45.8201 | 46.66 | 1,368,059 |
| 03/02/26 | 45.50 | 46.35 | 45.50 | 46.10 | 923,965 |
| 02/02/26 | 45.08 | 45.55 | 44.97 | 45.40 | 764,988 |
|
|
||||
|
|
||||
|
|