| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▼ | 42.12▼ | 42.35▼ | 42.62▼ | 42.60▼ |
| MA10 | 41.90▼ | 42.52▼ | 42.38▼ | 42.36▼ | 44.16▼ |
| MA20 | 42.08▼ | 42.44▼ | 42.66▼ | 43.30▼ | 42.41▼ |
| MA50 | 42.52▼ | 42.78▼ | 42.63▼ | 44.41▼ | 39.25▲ |
| MA100 | 42.47▼ | 42.59▼ | 42.79▼ | 41.99▼ | 33.88▲ |
| MA200 | 42.70▼ | 42.94▼ | 43.76▼ | 40.04▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.077▼ | -0.091▼ | -0.086▼ | -0.458▼ |
| RSI | 23.559▼ | 32.554▼ | 36.475▼ | 38.805▼ | 50.363▲ |
| STOCH | 36.442 | 29.788 | 47.403 | 63.434 | 33.710 |
| WILL %R | -81.579▼ | -92.606▼ | -93.498▼ | -66.940 | -71.191 |
| CCI | -79.343 | -117.228▼ | -136.517▼ | -64.162 | -71.370 |
|
Wednesday, March 18, 2026 05:39 PM
Operating nationwide, Telephone and Data Systems delivers broadband and cloud-based services to a diverse U.S. customer base.
|
|
Sunday, March 15, 2026 02:59 PM
Kerrisdale Advisers initiated a new position in Telephone and Data Systems (NYSE:TDS), acquiring 506,067 shares in the fourth quarter, valued at $20.75 million based on quarter-end pricing, according ...
|
|
Sunday, March 15, 2026 09:59 AM
As of February 16, 2026, TDS shares were priced at $47.59, up 25% over the past year and outperforming the S&P 500’s roughly 20% gain in the same period. Telephone and Data Systems offers wireless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 42.06 | 43.14 | 41.675 | 41.79 | 906,233 |
| 27/03/26 | 43.21 | 43.31 | 41.93 | 41.93 | 675,353 |
| 26/03/26 | 43.03 | 43.29 | 42.77 | 43.20 | 590,028 |
| 25/03/26 | 43.40 | 43.46 | 42.67 | 43.11 | 736,005 |
| 24/03/26 | 42.29 | 43.57 | 42.24 | 43.06 | 1,177,474 |
| 23/03/26 | 41.82 | 43.23 | 41.67 | 43.03 | 1,211,946 |
| 20/03/26 | 42.28 | 42.48 | 40.58 | 41.01 | 3,261,100 |
| 19/03/26 | 41.89 | 42.44 | 41.325 | 42.03 | 1,372,926 |
| 18/03/26 | 42.53 | 42.87 | 41.56 | 41.63 | 951,300 |
| 17/03/26 | 43.07 | 43.23 | 42.45 | 42.77 | 609,900 |
|
|
||||
|
|
||||
|
|