| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.95▲ | 40.87▲ | 40.77▲ | 40.53▲ | 39.53▲ |
| MA10 | 40.97▲ | 40.72▲ | 40.56▲ | 39.70▲ | 39.09▲ |
| MA20 | 40.91▲ | 40.53▲ | 40.38▲ | 39.14▲ | 38.97▲ |
| MA50 | 40.73▲ | 40.38▲ | 39.78▲ | 38.91▲ | 37.32▲ |
| MA100 | 40.56▲ | 39.65▲ | 38.98▲ | 38.88▲ | 30.17▲ |
| MA200 | 40.38▲ | 38.99▲ | 38.91▲ | 37.50▲ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.047▲ | 0.027▲ | 0.259▲ | 0.030▲ |
| RSI | 62.449▲ | 74.585▲ | 73.157▲ | 64.001▲ | 60.411▲ |
| STOCH | 40.278 | 89.495▲ | 88.858▲ | 89.852▲ | 78.734 |
| WILL %R | -16.667▲ | -5.479▲ | -4.167▲ | -1.090▲ | -0.774▲ |
| CCI | 71.669 | 128.157▲ | 177.984▲ | 105.134▲ | 219.900▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 40.575 | 41.03 | 40.305 | 40.99 | 142,986 |
| 29/12/25 | 40.11 | 40.64 | 40.11 | 40.63 | 565,887 |
| 26/12/25 | 40.15 | 40.53 | 40.04 | 40.25 | 574,773 |
| 24/12/25 | 40.53 | 40.60 | 39.85 | 40.20 | 466,679 |
| 23/12/25 | 40.47 | 40.8197 | 39.99 | 40.59 | 911,417 |
| 22/12/25 | 38.76 | 40.87 | 38.50 | 40.59 | 1,196,585 |
| 19/12/25 | 39.00 | 39.21 | 38.27 | 38.58 | 1,675,900 |
| 18/12/25 | 38.62 | 39.40 | 38.18 | 39.03 | 991,512 |
| 17/12/25 | 38.44 | 38.60 | 38.06 | 38.29 | 2,050,200 |
| 16/12/25 | 37.63 | 38.14 | 37.36 | 37.89 | 1,209,020 |
|
|
||||
|
|
||||
|
|