| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.29▼ | 8.22▲ | 8.24▲ | 7.89▲ |
| MA10 | 8.27▲ | 8.20▲ | 8.14▲ | 8.08▲ | 7.68▲ |
| MA20 | 8.28▼ | 8.15▲ | 8.26▲ | 7.90▲ | 7.61▲ |
| MA50 | 8.20▲ | 8.32▼ | 8.21▲ | 7.68▲ | 8.70▼ |
| MA100 | 8.15▲ | 8.20▲ | 7.97▲ | 7.60▲ | 11.19▼ |
| MA200 | 8.25▲ | 7.96▲ | 7.79▲ | 8.48▼ | 24.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.030▲ | 0.001▲ | 0.036▲ | 0.151▲ |
| RSI | 51.866▲ | 52.829▲ | 52.233▲ | 57.845▲ | 52.897▲ |
| STOCH | 42.423 | 74.972 | 50.098 | 56.614 | 49.669 |
| WILL %R | -67.857 | -27.957 | -36.792 | -43.706 | -34.091 |
| CCI | -13.021 | 76.683 | 44.450 | 73.365 | 82.282 |
|
Wednesday, September 24, 2025 07:21 AM
American firearm manufacturing company Ruger (NYSE:RGR) rose by 6.3% on Tuesday after Beretta Holding S.A. disclosed its acquisition of a significant stake in the company, signaling a potential for ...
|
|
Wednesday, September 24, 2025 06:00 AM
Detailed price information for Teladoc Health Inc (TDOC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 23, 2025 03:15 PM
Teladoc (TDOC) ended the recent trading session at $8.37, demonstrating a +2.2% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.55%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 8.03 | 8.405 | 8.03 | 8.275 | 3,909,413 |
| 25/09/25 | 8.27 | 8.2999 | 7.94 | 7.95 | 6,856,657 |
| 24/09/25 | 8.39 | 8.51 | 8.25 | 8.40 | 4,873,378 |
| 23/09/25 | 8.24 | 8.90 | 8.18 | 8.37 | 9,127,968 |
| 22/09/25 | 7.86 | 8.24 | 7.78 | 8.19 | 4,752,995 |
| 19/09/25 | 8.30 | 8.30 | 7.90 | 7.95 | 6,305,813 |
| 18/09/25 | 7.99 | 8.35 | 7.99 | 8.26 | 4,748,657 |
| 17/09/25 | 7.86 | 8.23 | 7.775 | 7.90 | 5,412,384 |
| 16/09/25 | 7.67 | 7.88 | 7.60 | 7.87 | 3,724,800 |
| 15/09/25 | 7.70 | 7.7651 | 7.60 | 7.67 | 2,507,382 |
|
|
||||
|
|
||||
|
|