| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 6.96▲ | 6.90▲ | 7.17▼ | 7.11▼ |
| MA10 | 6.98▼ | 6.86▲ | 6.95▲ | 7.04▼ | 7.94▼ |
| MA20 | 6.98▼ | 6.95▲ | 7.11▼ | 7.16▼ | 9.29▼ |
| MA50 | 6.89▲ | 7.11▼ | 7.14▼ | 8.38▼ | 9.27▼ |
| MA100 | 6.93▲ | 7.11▼ | 7.04▼ | 9.44▼ | 14.27▼ |
| MA200 | 7.09▼ | 7.07▼ | 7.46▼ | 9.10▼ | 38.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | -0.020▼ | 0.102▲ | -0.340▼ |
| RSI | 50.736▲ | 48.759▼ | 45.859▼ | 39.605▼ | 38.162▼ |
| STOCH | 66.529 | 62.571 | 28.653 | 73.895 | 8.616▼ |
| WILL %R | -65.217 | -58.721 | -58.721 | -47.325 | -92.777▼ |
| CCI | -4.819 | 58.114 | -18.848 | -13.719 | -80.713 |
|
Thursday, May 01, 2025 06:02 AM
Teladoc Health, Inc. (NYSE: TDOC), the global leader in virtual care, today reported financial results for the three months ended March 31, 2025 ("First ...
|
|
Thursday, May 01, 2025 12:17 AM
Despite a dip in revenue, Teladoc Health Inc (TDOC) focuses on strategic acquisitions and membership growth to drive future success.
|
|
Wednesday, April 30, 2025 02:21 PM
Results for First Quarter 2024 included stock-based compensation expense of $42.3 million, or $0.25 per share pre-tax, amortization of intangibles of $95.1 million, or $0.57 per share pre-tax, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.25 | 7.52 | 6.61 | 6.99 | 13,508,408 |
| 30/04/25 | 7.20 | 7.30 | 7.07 | 7.19 | 6,016,101 |
| 29/04/25 | 7.28 | 7.565 | 7.19 | 7.33 | 5,813,393 |
| 28/04/25 | 7.25 | 7.41 | 7.02 | 7.16 | 4,425,945 |
| 25/04/25 | 7.19 | 7.265 | 7.0628 | 7.20 | 2,387,873 |
| 24/04/25 | 7.14 | 7.28 | 7.086 | 7.26 | 4,277,200 |
| 23/04/25 | 7.20 | 7.365 | 7.00 | 7.07 | 3,593,971 |
| 22/04/25 | 6.595 | 6.935 | 6.53 | 6.90 | 6,912,482 |
| 21/04/25 | 6.71 | 6.76 | 6.35 | 6.51 | 6,102,156 |
| 17/04/25 | 6.85 | 6.96 | 6.7625 | 6.83 | 3,835,716 |
|
|
||||
|
|
||||
|
|