| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▲ | 7.58▼ | 7.58▼ | 7.65▼ | 8.34▼ |
| MA10 | 7.56▲ | 7.56▲ | 7.56▲ | 8.00▼ | 8.25▼ |
| MA20 | 7.57▼ | 7.56▲ | 7.52▲ | 8.39▼ | 8.00▼ |
| MA50 | 7.57▼ | 7.55▲ | 7.78▼ | 8.23▼ | 8.50▼ |
| MA100 | 7.55▲ | 7.84▼ | 8.27▼ | 8.01▼ | 10.51▼ |
| MA200 | 7.53▲ | 8.29▼ | 8.48▼ | 8.27▼ | 21.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.029▲ | -0.150▼ | 0.037▲ |
| RSI | 48.835▼ | 50.072▲ | 44.806▼ | 41.282▼ | 45.881▼ |
| STOCH | 41.818 | 77.892 | 63.916 | 10.100▼ | 42.024 |
| WILL %R | -45.455 | -36.364 | -50.000 | -89.796▼ | -73.300 |
| CCI | 41.333 | 27.063 | 17.556 | -101.525▼ | -70.963 |
| CDL | $TDOC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 05:51 AM
In addition, the advances in telecommunications, particularly with the introduction of 3G, 4G, and 5G networks, have begun to release high bandwidth, increasing the adoption of digital health ...
|
|
Monday, October 27, 2025 08:43 AM
Teladoc (TDOC) shares rallied 10% in the last trading session to close at $9.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session.
|
|
Friday, October 24, 2025 01:11 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Teladoc Health Inc (Symbol: TDOC), where a total of 74,418 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 7.51 | 7.63 | 7.45 | 7.56 | 3,770,965 |
| 10/11/25 | 7.67 | 7.68 | 7.4701 | 7.50 | 5,272,713 |
| 07/11/25 | 7.50 | 7.57 | 7.31 | 7.53 | 6,341,024 |
| 06/11/25 | 8.11 | 8.11 | 7.5901 | 7.62 | 6,876,098 |
| 05/11/25 | 8.01 | 8.275 | 7.97 | 8.06 | 5,210,437 |
| 04/11/25 | 7.94 | 8.15 | 7.82 | 7.98 | 8,810,502 |
| 03/11/25 | 8.51 | 8.51 | 7.79 | 8.14 | 10,474,066 |
| 31/10/25 | 8.74 | 9.15 | 8.46 | 8.63 | 9,591,129 |
| 30/10/25 | 8.10 | 9.025 | 7.965 | 8.74 | 14,579,949 |
| 29/10/25 | 8.40 | 8.60 | 8.19 | 8.23 | 11,840,484 |
|
|
||||
|
|
||||
|
|