| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.14▼ | 7.14▼ | 7.21▼ | 7.42▼ |
| MA10 | 7.13▼ | 7.15▼ | 7.17▼ | 7.28▼ | 7.66▼ |
| MA20 | 7.14▼ | 7.17▼ | 7.18▼ | 7.44▼ | 7.83▼ |
| MA50 | 7.15▼ | 7.23▼ | 7.26▼ | 7.72▼ | 8.18▼ |
| MA100 | 7.17▼ | 7.27▼ | 7.43▼ | 7.79▼ | 9.69▼ |
| MA200 | 7.17▼ | 7.44▼ | 7.32▼ | 7.70▼ | 19.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.002▼ | -0.016▼ | -0.073▼ |
| RSI | 38.014▼ | 39.532▼ | 39.820▼ | 40.709▼ | 43.813▼ |
| STOCH | 13.194▼ | 37.381 | 26.135 | 15.261▼ | 23.877 |
| WILL %R | -75.000▼ | -90.000▼ | -83.333▼ | -95.999▼ | -83.072▼ |
| CCI | -89.362 | -147.010▼ | -95.305 | -103.329▼ | -70.544 |
| MA | $TDOC Price Crossed Below MA(7) | Set Alert |
|
Monday, December 22, 2025 10:52 AM
Shares of digital medical services platform Teladoc Health (NYSE:TDOC) jumped 2.8% in the morning session after Barclays initiated coverage on the company with an Equal Weight rating and an $8.50 ...
|
|
Monday, December 22, 2025 06:53 AM
Teladoc Health, Inc. (NYSE:TDOC) is one of the best healthcare AI stocks to buy now. On December 16, Teladoc Health, Inc. (NYSE:TDOC) disclosed that board director J. Eric Evans would retire in 2026.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Teladoc Health (NYSE:TDOC) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.20 | 7.205 | 7.10 | 7.12 | 2,806,150 |
| 24/12/25 | 7.20 | 7.28 | 7.1244 | 7.25 | 1,743,986 |
| 23/12/25 | 7.215 | 7.24 | 7.09 | 7.21 | 4,361,704 |
| 22/12/25 | 7.24 | 7.58 | 7.22 | 7.26 | 5,717,555 |
| 19/12/25 | 7.18 | 7.29 | 7.14 | 7.23 | 4,421,098 |
| 18/12/25 | 7.32 | 7.47 | 7.10 | 7.14 | 4,072,721 |
| 17/12/25 | 7.39 | 7.57 | 7.18 | 7.25 | 3,832,018 |
| 16/12/25 | 7.25 | 7.435 | 7.2216 | 7.41 | 3,253,660 |
| 15/12/25 | 7.60 | 7.608 | 7.32 | 7.34 | 5,236,204 |
| 12/12/25 | 7.65 | 7.77 | 7.52 | 7.55 | 3,480,601 |
|
|
||||
|
|
||||
|
|