| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.90▼ | 4.94▼ | 4.90▼ | 5.59▼ |
| MA10 | 4.88▼ | 4.94▼ | 4.96▼ | 5.19▼ | 6.44▼ |
| MA20 | 4.89▼ | 4.97▼ | 4.98▼ | 5.77▼ | 7.23▼ |
| MA50 | 4.94▼ | 4.93▼ | 5.05▼ | 6.75▼ | 7.47▼ |
| MA100 | 4.97▼ | 5.08▼ | 5.54▼ | 7.42▼ | 8.90▼ |
| MA200 | 4.99▼ | 5.58▼ | 6.26▼ | 7.47▼ | 17.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.001▼ | -0.067▼ | -0.271▼ |
| RSI | 39.967▼ | 38.263▼ | 39.206▼ | 25.786▼ | 30.871▼ |
| STOCH | 23.148 | 8.546▼ | 27.102 | 12.160▼ | 15.454▼ |
| WILL %R | -50.000 | -87.179▼ | -88.095▼ | -90.028▼ | -94.635▼ |
| CCI | -72.678 | -124.046▼ | -190.354▼ | -80.764 | -168.357▼ |
|
Thursday, February 05, 2026 01:54 PM
Teladoc Health Inc. (NYSE: TDOC), the global leader in virtual care, announced that it will release fourth quarter 2025 results on Wednesday, February 25, 2026, after the market closes. In conjunction ...
|
|
Wednesday, February 04, 2026 11:36 AM
Teladoc Health, Inc. (NYSE:TDOC) is one of the stocks Jim Cramer shared his opinion on. When a caller mentioned that they hold the stock in an IRA and have experienced a loss of nearly 96%, Cramer ...
|
|
Monday, February 02, 2026 03:15 PM
Teladoc (TDOC) closed at $5.37 in the latest trading session, marking a -1.47% move from the prior day. This change lagged the S&P 500's daily gain of 0.54%. At the same time, the Dow added 1.05%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 5.04 | 5.05 | 4.855 | 4.88 | 3,107,399 |
| 09/02/26 | 4.99 | 5.07 | 4.86 | 4.98 | 5,912,787 |
| 06/02/26 | 4.74 | 5.075 | 4.71 | 5.01 | 8,390,794 |
| 05/02/26 | 4.82 | 4.99 | 4.70 | 4.73 | 10,152,155 |
| 04/02/26 | 5.04 | 5.18 | 4.86 | 4.91 | 10,472,242 |
| 03/02/26 | 5.35 | 5.42 | 4.955 | 5.11 | 11,391,436 |
| 02/02/26 | 5.42 | 5.58 | 5.35 | 5.37 | 6,640,849 |
| 30/01/26 | 5.66 | 5.75 | 5.39 | 5.45 | 6,642,214 |
| 29/01/26 | 5.76 | 5.765 | 5.56 | 5.70 | 6,897,189 |
| 28/01/26 | 5.92 | 5.96 | 5.70 | 5.74 | 7,622,483 |
|
|
||||
|
|
||||
|
|