| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.17▼ | 5.18▼ | 5.43▼ | 5.24▼ |
| MA10 | 5.15▼ | 5.20▼ | 5.29▼ | 5.44▼ | 5.24▼ |
| MA20 | 5.17▼ | 5.32▼ | 5.41▼ | 5.35▼ | 6.21▼ |
| MA50 | 5.19▼ | 5.42▼ | 5.43▼ | 5.32▼ | 7.11▼ |
| MA100 | 5.29▼ | 5.43▼ | 5.44▼ | 6.34▼ | 8.36▼ |
| MA200 | 5.42▼ | 5.41▼ | 5.18▼ | 7.15▼ | 16.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.041▼ | 0.009▲ | -0.063▼ |
| RSI | 38.506▼ | 26.997▼ | 29.489▼ | 44.259▼ | 37.150▼ |
| STOCH | 13.839▼ | 13.593▼ | 5.411▼ | 40.990 | 27.270 |
| WILL %R | -89.474▼ | -97.674▼ | -97.872▼ | -97.938▼ | -79.754▼ |
| CCI | -76.568 | -101.179▼ | -102.166▼ | -183.995▼ | -43.209 |
|
Thursday, March 26, 2026 07:34 AM
Teladoc Health (NYSE:TDOC) has staged a notable recovery off its lows, but the stock remains under significant pressure from its longer-term trajectory. Shares are up 1.37% over the past week and have ...
|
|
Tuesday, March 24, 2026 03:15 PM
In the latest close session, Teladoc (TDOC) was down 1.09% at $5.42. The stock's performance was behind the S&P 500's daily loss of 0.37%. Elsewhere, the Dow saw a downswing of 0.18%, while the ...
|
|
Sunday, March 22, 2026 09:31 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.44 | 5.47 | 5.12 | 5.14 | 4,534,048 |
| 26/03/26 | 5.47 | 5.60 | 5.45 | 5.52 | 3,924,129 |
| 25/03/26 | 5.54 | 5.61 | 5.385 | 5.57 | 4,417,890 |
| 24/03/26 | 5.36 | 5.50 | 5.325 | 5.42 | 3,821,775 |
| 23/03/26 | 5.44 | 5.60 | 5.32 | 5.48 | 4,622,031 |
| 20/03/26 | 5.49 | 5.53 | 5.29 | 5.35 | 6,105,469 |
| 19/03/26 | 5.35 | 5.5667 | 5.35 | 5.52 | 3,800,757 |
| 18/03/26 | 5.46 | 5.57 | 5.4041 | 5.42 | 3,419,255 |
| 17/03/26 | 5.44 | 5.68 | 5.43 | 5.61 | 5,160,678 |
| 16/03/26 | 5.43 | 5.50 | 5.36 | 5.39 | 3,227,755 |
|
|
||||
|
|
||||
|
|