| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.91▼ | 6.93▼ | 7.25▼ | 7.08▼ |
| MA10 | 6.88▼ | 6.97▼ | 7.02▼ | 7.15▼ | 7.08▼ |
| MA20 | 6.90▼ | 7.05▼ | 7.20▼ | 7.11▼ | 8.55▼ |
| MA50 | 6.97▼ | 7.27▼ | 7.26▼ | 7.14▼ | 8.87▼ |
| MA100 | 7.03▼ | 7.25▼ | 7.13▼ | 8.65▼ | 13.24▼ |
| MA200 | 7.19▼ | 7.11▼ | 7.15▼ | 8.95▼ | 34.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | -0.042▼ | 0.021▲ | -0.077▼ |
| RSI | 30.590▼ | 25.838▼ | 27.689▼ | 42.443▼ | 39.603▼ |
| STOCH | 27.778 | 19.848▼ | 18.871▼ | 62.279 | 35.480 |
| WILL %R | -85.714▼ | -96.923▼ | -97.778▼ | -82.955▼ | -82.353▼ |
| CCI | -101.258▼ | -149.064▼ | -113.109▼ | -74.070 | -47.175 |
| MA | $TDOC Price Crossed Below MA(50) | Set Alert |
| MA | $TDOC Price Crossed Below MA(26) | Set Alert |
| MA | $TDOC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $TDOC Open Gap Down %3 | Set Alert |
| ▼ GAP | $TDOC Open Gap Down %2 | Set Alert |
| CDL | $TDOC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TDOC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:33 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, June 10, 2025 06:33 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, June 03, 2025 12:22 AM
Hims & Hers Health Inc (NYSE:HIMS) stock made waves in premarket trading, after the telehealth firebrand announced the pending acquisition of ZAVA, a European digital health platform. While HIMS has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.88 | 7.085 | 6.85 | 6.86 | 4,462,166 |
| 12/06/25 | 7.30 | 7.32 | 7.11 | 7.17 | 3,571,411 |
| 11/06/25 | 7.41 | 7.58 | 7.37 | 7.42 | 4,163,234 |
| 10/06/25 | 7.48 | 7.59 | 7.39 | 7.40 | 3,210,868 |
| 09/06/25 | 7.44 | 7.56 | 7.295 | 7.40 | 4,952,109 |
| 06/06/25 | 7.07 | 7.42 | 7.055 | 7.27 | 5,275,600 |
| 05/06/25 | 7.10 | 7.25 | 6.92 | 6.93 | 5,452,400 |
| 04/06/25 | 7.08 | 7.26 | 7.06 | 7.12 | 4,353,615 |
| 03/06/25 | 6.91 | 7.11 | 6.83 | 7.06 | 4,752,767 |
| 02/06/25 | 6.90 | 6.965 | 6.74 | 6.87 | 3,547,725 |
|
|
||||
|
|
||||
|
|