| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.21▼ | 0.26▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.20▼ | 0.22▼ | 0.34▼ |
| MA20 | 0.19▼ | 0.20▼ | 0.20▼ | 0.27▼ | 1.87▼ |
| MA50 | 0.20▼ | 0.23▼ | 0.25▼ | 0.36▼ | N/A |
| MA100 | 0.25▼ | 0.30▼ | 0.30▼ | 2.18▼ | N/A |
| MA200 | 0.32▼ | 0.36▼ | 0.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.025▲ | N/A |
| RSI | 40.241▼ | 39.712▼ | 38.291▼ | 31.018▼ | 35.128▼ |
| STOCH | 29.442 | 12.572▼ | 5.518▼ | 21.188 | 2.508▼ |
| WILL %R | -93.506▼ | -98.665▼ | -98.665▼ | -96.667▼ | -99.927▼ |
| CCI | -48.350 | -54.675 | -79.801 | -123.295▼ | -50.130 |
|
Monday, December 22, 2025 10:52 AM
Shares of digital medical services platform Teladoc Health (NYSE:TDOC) jumped 2.8% in the morning session after Barclays initiated coverage on the company with an Equal Weight rating and an $8.50 ...
|
|
Monday, December 22, 2025 06:53 AM
Teladoc Health, Inc. (NYSE:TDOC) is one of the best healthcare AI stocks to buy now. On December 16, Teladoc Health, Inc. (NYSE:TDOC) disclosed that board director J. Eric Evans would retire in 2026.
|
|
Thursday, November 06, 2025 08:30 AM
NEW YORK, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Teladoc Health, Inc. (NYSE:TDOC), the global leader in virtual care, today announced that it issued an inducement award to a new employee. Effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 503,302 |
| 30/12/25 | 0.237 | 0.237 | 0.18 | 0.192 | 3,034,900 |
| 29/12/25 | 0.19 | 0.2639 | 0.189 | 0.2566 | 8,330,897 |
| 26/12/25 | 0.2022 | 0.2053 | 0.1917 | 0.199 | 207,061 |
| 24/12/25 | 0.209 | 0.226 | 0.194 | 0.202 | 343,000 |
| 23/12/25 | 0.208 | 0.229 | 0.205 | 0.213 | 310,200 |
| 22/12/25 | 0.23 | 0.239 | 0.221 | 0.234 | 200,800 |
| 19/12/25 | 0.226 | 0.24 | 0.226 | 0.232 | 230,300 |
| 18/12/25 | 0.25 | 0.25 | 0.2355 | 0.2411 | 191,987 |
| 17/12/25 | 0.259 | 0.267 | 0.251 | 0.257 | 76,800 |
|
|
||||
|
|
||||
|
|