Dreamland Ltd. (TDIC) Stock Price

0.4235 ▼ -0.0465 (-9.89%)
Open: 0.445 Vol: 226.84K Day's range: 0.4155 - 0.445 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.47▼ 0.49▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.48▼ 2.39▼
MA20 0.47▼ 0.48▼ 0.48▼ 0.50▼ N/A    
MA50 0.49▼ 0.49▼ 0.48▼ 2.71▼ N/A    
MA100 0.50▼ 0.50▼ 0.55▼ N/A     N/A    
MA200 0.51▼ 1.50▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.147▲ N/A    
RSI 29.071▼ 31.635▼ 33.344▼ 24.757▼ 35.836▼
STOCH 5.374▼ 5.374▼ 22.041     36.578     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.286▼ -99.687▼
CCI -139.945▼ -139.945▼ -152.824▼ -178.103▼ -97.436    
Latest Filters Detected On TDIC
▼ GAP $TDIC Open Gap Down %5 Set Alert
▼ GAP $TDIC Open Gap Down %3 Set Alert
▼ GAP $TDIC Open Gap Down %2 Set Alert
Dreamland Ltd. News
Teladoc Health Held In-Line Rating in Late Ocotber as Evercore Reversed Price Target Back to $8
Saturday, November 15, 2025 08:42 PM
Teladoc Health, Inc. (NYSE:TDOC) is one of the best digital health stocks to buy now. In October 2025, Evercore ISI analyst Elizabeth Anderson issued two ratings on Teladoc Health, both times ...
Teladoc Health Announces Employee Inducement Award under NYSE Rule 303A.08
Monday, November 10, 2025 05:46 PM
Teladoc Health, Inc. (NYSE:TDOC), the global leader in virtual care, today announced that it issued an inducement award to a new employee. Effective November 1, 2025, in connection with commencing ...
Stock Market News, Nov. 10, 2025: Nasdaq Jumps in Biggest Rally Since May
Sunday, November 09, 2025 11:17 PM
Shutdown progress propels stocks; Bond yields, gold, bitcoin also rise ...
TDIC historical stock data
date open high low close volume
14/11/25 0.445 0.445 0.4155 0.4235 226,844
13/11/25 0.465 0.4701 0.412 0.47 215,386
12/11/25 0.4651 0.5014 0.4637 0.4765 231,170
11/11/25 0.471 0.49 0.46 0.489 76,544
10/11/25 0.45 0.488 0.45 0.485 145,100
07/11/25 0.481 0.49 0.4611 0.49 183,876
06/11/25 0.48 0.50 0.475 0.4807 88,266
05/11/25 0.4873 0.525 0.4802 0.52 339,353
04/11/25 0.49 0.525 0.4721 0.517 474,250
03/11/25 0.471 0.50 0.46 0.49 328,600
Quote Details
52wk Low:0.40
52wk High:7.90
Vol:226.84K
Avg Vol(3m):41.2M
1Y Chng:+0.00%
1M Chng:-94.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.04M