Dreamland Ltd. (TDIC) Stock Price

0.126 ▼ -0.0079 (-5.90%)
Open: 0.131 Vol: 105.49K Day's range: 0.126 - 0.1388 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.12▲ 0.15▼
MA10 0.13▲ 0.13▲ 0.13▲ 0.14▼ 0.16▼
MA20 0.13▼ 0.14▼ 0.14▼ 0.15▼ 0.21▼
MA50 0.15▼ 0.16▼ 0.16▼ 0.17▼ N/A    
MA100 0.16▼ 0.17▼ 0.17▼ 0.23▼ N/A    
MA200 0.17▼ 0.17▼ 0.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ -0.002▼ 0.291▲
RSI 42.167▼ 40.746▼ 40.145▼ 38.108▼ 34.724▼
STOCH 79.630     58.239     51.023     11.322▼ 6.902▼
WILL %R -41.202     -67.303     -67.303     -84.329▼ -94.894▼
CCI 33.656     -18.254     -28.728     -70.829     -176.563▼
Latest Filters Detected On TDIC
MA $TDIC Price Crossed Below MA(7) Set Alert
▼ GAP $TDIC Open Gap Down %2 Set Alert
CDL $TDIC Harami Candlestick Pattern Detected Set Alert
Dreamland Ltd. News
TDIC historical stock data
date open high low close volume
01/04/26 0.131 0.1388 0.126 0.126 105,491
31/03/26 0.121 0.1423 0.1199 0.1339 266,005
30/03/26 0.1233 0.132 0.1142 0.1142 168,969
27/03/26 0.1154 0.1282 0.1154 0.1245 144,853
26/03/26 0.139 0.139 0.1228 0.1228 215,957
25/03/26 0.1459 0.1467 0.1341 0.1342 190,494
24/03/26 0.1552 0.1552 0.145 0.145 193,504
23/03/26 0.1744 0.1744 0.145 0.1553 188,656
20/03/26 0.1595 0.1698 0.145 0.1516 311,048
19/03/26 0.1632 0.1726 0.156 0.156 188,017
Quote Details
52wk Low:0.114
52wk High:7.90
Vol:105.49K
Avg Vol(3m):13.2M
1Y Chng:+0.00%
1M Chng:-32.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.95M