| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▼ | 27.78▼ | 27.78▼ | 28.30▼ | 27.99▼ |
| MA10 | 27.78▼ | 27.79▼ | 27.83▼ | 28.23▼ | 29.11▼ |
| MA20 | 27.77▼ | 27.82▼ | 28.21▼ | 27.89▼ | 30.85▼ |
| MA50 | 27.79▼ | 28.34▼ | 28.54▼ | 30.02▼ | 28.77▼ |
| MA100 | 27.79▼ | 28.52▼ | 28.10▼ | 30.61▼ | 26.94▲ |
| MA200 | 28.11▼ | 28.09▼ | 28.39▼ | 29.82▼ | 33.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.032▲ | -0.040▼ | 0.159▲ | -0.598▼ |
| RSI | 46.902▼ | 42.066▼ | 41.141▼ | 44.972▼ | 45.342▼ |
| STOCH | 38.472 | 64.004 | 55.446 | 64.497 | 20.464 |
| WILL %R | -62.500 | -42.857 | -57.377 | -63.139 | -81.469▼ |
| CCI | -61.765 | 4.843 | -56.613 | -57.834 | -85.371 |
|
Monday, August 24, 2026 02:01 AM
Teradata Corporation (NYSE: TDC) today announced that it will participate in the following upcoming investor conference: ...
|
|
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
|
|
Tuesday, August 04, 2026 01:47 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 27.75 | 27.9399 | 27.20 | 27.76 | 1,548,719 |
| 04/09/26 | 28.40 | 28.4461 | 27.85 | 28.05 | 1,577,419 |
| 03/09/26 | 28.56 | 29.49 | 28.56 | 28.79 | 2,462,535 |
| 02/09/26 | 28.51 | 29.065 | 28.25 | 28.26 | 2,005,802 |
| 01/09/26 | 28.59 | 29.14 | 28.45 | 28.65 | 1,469,366 |
| 31/08/26 | 28.64 | 29.23 | 28.64 | 29.00 | 2,176,432 |
| 28/08/26 | 28.55 | 29.22 | 28.40 | 28.77 | 1,410,029 |
| 27/08/26 | 27.59 | 28.575 | 27.51 | 28.55 | 1,917,035 |
| 26/08/26 | 26.90 | 27.42 | 26.75 | 27.06 | 1,370,655 |
| 25/08/26 | 27.48 | 27.71 | 26.99 | 27.37 | 1,128,090 |
|
|
||||
|
|
||||
|
|