| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.54▲ | 33.54▲ | 33.23▲ | 33.57▲ |
| MA10 | 33.53▲ | 33.56▲ | 33.48▲ | 33.69▼ | 31.47▲ |
| MA20 | 33.52▲ | 33.35▲ | 33.04▲ | 33.67▼ | 29.75▲ |
| MA50 | 33.53▲ | 33.01▲ | 33.30▲ | 30.44▲ | 26.77▲ |
| MA100 | 33.44▲ | 33.43▲ | 33.77▼ | 29.51▲ | 26.88▲ |
| MA200 | 33.02▲ | 33.75▼ | 33.02▲ | 27.64▲ | 33.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | 0.112▲ | -0.322▼ | 0.491▲ |
| RSI | 57.109▲ | 61.590▲ | 57.595▲ | 55.536▲ | 62.082▲ |
| STOCH | 62.895 | 43.246 | 74.553 | 34.326 | 83.580▲ |
| WILL %R | -35.789 | -25.510 | -14.045▲ | -49.115 | -24.557▲ |
| CCI | 120.521▲ | 37.419 | 66.647 | -15.412 | 78.472 |
|
Sunday, June 14, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how data infrastructure stocks fared in Q1, starting with C3.ai (NYSE ...
|
|
Wednesday, June 10, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Teradata (NYSE:TDC) and its peers. Generating insights from system level ...
|
|
Saturday, June 06, 2026 02:52 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 33.44 | 33.83 | 33.325 | 33.66 | 53,952 |
| 15/06/26 | 33.45 | 33.91 | 32.93 | 33.62 | 2,032,448 |
| 12/06/26 | 32.43 | 33.20 | 31.93 | 33.00 | 1,982,250 |
| 11/06/26 | 32.51 | 32.965 | 31.84 | 32.80 | 1,906,729 |
| 10/06/26 | 32.63 | 33.87 | 32.36 | 33.07 | 2,235,975 |
| 09/06/26 | 33.43 | 34.1948 | 32.35 | 33.47 | 1,770,362 |
| 08/06/26 | 33.72 | 33.99 | 33.1906 | 33.70 | 1,553,974 |
| 05/06/26 | 34.84 | 34.97 | 33.69 | 33.70 | 1,768,032 |
| 04/06/26 | 34.97 | 35.4399 | 34.69 | 34.88 | 1,740,824 |
| 03/06/26 | 36.26 | 36.26 | 34.635 | 34.97 | 1,866,236 |
|
|
||||
|
|
||||
|
|