| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▼ | 28.60▼ | 28.62▼ | 28.65▼ | 27.96▲ |
| MA10 | 28.50▼ | 28.63▼ | 28.64▼ | 28.05▲ | 29.81▼ |
| MA20 | 28.62▼ | 28.64▼ | 28.76▼ | 27.77▲ | 30.79▼ |
| MA50 | 28.69▼ | 28.76▼ | 28.21▲ | 30.24▼ | 28.67▼ |
| MA100 | 28.68▼ | 28.17▲ | 27.99▲ | 30.55▼ | 26.98▲ |
| MA200 | 28.78▼ | 27.92▲ | 28.53▼ | 29.80▼ | 33.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.038▼ | -0.076▼ | 0.262▲ | -0.611▼ |
| RSI | 34.714▼ | 36.756▼ | 42.821▼ | 47.557▼ | 46.519▼ |
| STOCH | 34.783 | 29.510 | 31.727 | 68.256 | 23.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.113 | -77.295▼ |
| CCI | -161.963▼ | -186.401▼ | -160.169▼ | 69.002 | -68.975 |
| MA | $TDC Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 02, 2026 06:00 AM
Teradata (NYSE: TDC) today announced the integration between the Teradata Autonomous Knowledge Platform and Microsoft OneLake, enabling enterprise customers to run Teradata's high-performance ...
|
|
Tuesday, August 18, 2026 03:01 AM
In addition to RBC Capital, Teradata also received a Hold from UBS’s Radi Sultan in a report issued today. However, on the same day, Morgan Stanley maintained a Buy rating on Teradata (NYSE: TDC).
|
|
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 28.51 | 29.065 | 28.25 | 28.26 | 2,005,802 |
| 01/09/26 | 28.59 | 29.14 | 28.45 | 28.65 | 1,469,366 |
| 31/08/26 | 28.64 | 29.23 | 28.64 | 29.00 | 2,176,432 |
| 28/08/26 | 28.55 | 29.22 | 28.40 | 28.77 | 1,410,029 |
| 27/08/26 | 27.59 | 28.575 | 27.51 | 28.55 | 1,917,035 |
| 26/08/26 | 26.90 | 27.42 | 26.75 | 27.06 | 1,370,655 |
| 25/08/26 | 27.48 | 27.71 | 26.99 | 27.37 | 1,128,090 |
| 24/08/26 | 27.425 | 27.61 | 27.20 | 27.56 | 1,083,536 |
| 21/08/26 | 27.54 | 28.08 | 27.34 | 27.69 | 1,035,534 |
| 20/08/26 | 27.87 | 28.13 | 27.162 | 27.57 | 2,496,755 |
|
|
||||
|
|
||||
|
|