| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.50▲ | 30.18▲ | 30.17▲ | 29.74▲ | 31.58▼ |
| MA10 | 30.34▲ | 30.07▲ | 30.25▲ | 29.49▲ | 32.24▼ |
| MA20 | 30.18▲ | 30.24▲ | 30.13▲ | 31.69▼ | 30.24▲ |
| MA50 | 30.08▲ | 30.05▲ | 29.24▲ | 32.58▼ | 27.99▲ |
| MA100 | 30.16▲ | 29.29▲ | 30.37▲ | 30.07▲ | 27.03▲ |
| MA200 | 30.16▲ | 30.69▼ | 31.97▼ | 29.17▲ | 33.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.007▲ | -0.027▼ | -0.089▼ | -0.342▼ |
| RSI | 74.173▲ | 60.104▲ | 58.342▲ | 46.726▼ | 50.796▲ |
| STOCH | 85.537▲ | 69.952 | 42.731 | 52.275 | 44.895 |
| WILL %R | -31.707 | -19.118▲ | -28.571 | -51.563 | -57.096 |
| CCI | 151.101▲ | 158.407▲ | 56.519 | -0.634 | -65.944 |
| MA | $TDC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 28, 2026 06:00 AM
Teradata (NYSE: TDC) today showcased three recent customer engagements that demonstrate how leading financial institutions are unlocking value from AI, leveraging Teradata technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 30.715 | 30.86 | 29.44 | 30.56 | 3,416,581 |
| 29/07/26 | 29.65 | 31.00 | 29.65 | 30.63 | 2,660,932 |
| 28/07/26 | 30.00 | 30.35 | 29.11 | 29.19 | 2,745,209 |
| 27/07/26 | 29.16 | 30.21 | 29.16 | 29.79 | 1,582,372 |
| 24/07/26 | 28.39 | 28.90 | 27.705 | 28.52 | 1,783,157 |
| 23/07/26 | 28.12 | 28.53 | 26.61 | 27.68 | 3,827,686 |
| 22/07/26 | 28.92 | 29.40 | 28.06 | 28.09 | 2,641,744 |
| 21/07/26 | 30.31 | 31.28 | 29.22 | 29.33 | 2,006,990 |
| 20/07/26 | 30.06 | 30.94 | 30.036 | 30.60 | 2,119,883 |
| 17/07/26 | 30.27 | 31.24 | 30.255 | 30.52 | 2,561,236 |
|
|
||||
|
|
||||
|
|