Teradata Corporation (TDC) Stock Price

33.75 ▲ +0.29 (+0.87%)
Open: 33.44 Vol: 3.38K Day's range: 33.11 - 34.04 May 15, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▲ 33.73▼ 33.73▼ 32.79▲ 29.36▲
MA10 33.70▲ 33.71▲ 33.63▲ 31.48▲ 27.56▲
MA20 33.72▲ 33.61▲ 33.35▲ 29.10▲ 28.81▲
MA50 33.74▼ 32.95▲ 32.09▲ 27.46▲ 25.62▲
MA100 33.62▲ 31.90▲ 29.91▲ 28.88▲ 26.88▲
MA200 33.38▲ 29.64▲ 28.14▲ 26.30▲ 33.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.040▼ -0.059▼ 0.582▲ 0.274▲
RSI 49.967▼ 57.236▲ 61.459▲ 74.637▲ 64.070▲
STOCH 53.533     65.704     67.591     93.420▲ 54.180    
WILL %R -45.455     -33.333     -20.946▲ -3.559▲ -44.922    
CCI 54.789     46.930     48.155     116.008▲ 120.779▲
Latest Filters Detected On TDC
▲ RSI $TDC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TDC Price Breaks 30 Days High Set Alert
▲ BREAK $TDC Price Breaks 20 Days High Set Alert
▲ BREAK $TDC Price Breaks 10 Days High Set Alert
CDL $TDC Engulfing Candlestick Pattern Detected Set Alert
Teradata Corporation News
Amplitude, Teradata, HubSpot, Workiva, and Appian shares skyrocket, what you need to know
Thursday, May 14, 2026 12:31 PM
What Happened? A number of stocks jumped in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant Cisco Systems, fueled optimism in the ...
Teradata (TDC) Gets A Target Cut—But Wall Street Isn’t Walking Away Yet
Friday, May 08, 2026 09:58 AM
On April 30, Citi lowered its price target on Teradata Corporation (NYSE:TDC) to $38 from $42 while maintaining a Buy rating on the shares.
What Is Driving Teradata Momentum Across NYSE Composite?
Wednesday, May 06, 2026 03:05 PM
Teradata delivers strong earnings, expands AI capabilities, and strengthens balance sheet, gaining traction across Nyse Composite ...
TDC historical stock data
date open high low close volume
15/05/26 33.44 34.04 33.11 33.73 1,339,529
14/05/26 32.66 34.025 32.55 33.46 2,491,178
13/05/26 31.54 33.50 31.365 32.70 3,682,419
12/05/26 32.14 32.67 31.225 31.74 2,592,335
11/05/26 31.45 32.365 31.05 32.31 2,298,865
08/05/26 29.70 31.66 29.25 31.59 2,516,027
07/05/26 30.84 31.51 29.3301 29.63 4,690,789
06/05/26 27.20 30.495 26.87 30.28 5,185,297
05/05/26 29.31 30.61 28.735 30.08 3,559,697
04/05/26 28.20 29.405 28.20 29.32 4,314,882
Quote Details
52wk Low:19.83
52wk High:41.78
Vol:3.38K
Avg Vol(3m):33.6M
1Y Chng:+51.46%
1M Chng:+30.08%
Add to Watch List
More Information
Index N/A
Market Cap. 3.08B