| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▼ | 29.27▲ | 29.35▼ | 31.69▼ | 32.19▼ |
| MA10 | 29.36▼ | 29.35▼ | 30.14▼ | 32.45▼ | 31.42▼ |
| MA20 | 29.29▲ | 30.16▼ | 31.06▼ | 33.30▼ | 29.70▼ |
| MA50 | 29.32▲ | 31.58▼ | 32.24▼ | 30.73▼ | 26.87▲ |
| MA100 | 30.03▼ | 32.30▼ | 33.39▼ | 29.53▼ | 26.82▲ |
| MA200 | 30.91▼ | 33.50▼ | 33.17▼ | 27.78▲ | 33.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.002▼ | -0.185▼ | -0.660▼ | 0.050▲ |
| RSI | 51.423▲ | 24.349▼ | 22.614▼ | 35.458▼ | 49.666▼ |
| STOCH | 42.810 | 18.277▼ | 7.560▼ | 19.479▼ | 69.054 |
| WILL %R | -55.319 | -85.714▼ | -90.202▼ | -95.842▼ | -57.814 |
| CCI | 9.182 | -49.609 | -91.001 | -193.058▼ | 2.479 |
|
Sunday, June 14, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how data infrastructure stocks fared in Q1, starting with C3.ai (NYSE ...
|
|
Wednesday, June 10, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Teradata (NYSE:TDC) and its peers. Generating insights from system level ...
|
|
Saturday, June 06, 2026 02:52 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 30.78 | 30.95 | 29.025 | 29.34 | 2,130,721 |
| 18/06/26 | 31.27 | 31.51 | 30.68 | 30.88 | 3,781,327 |
| 17/06/26 | 32.63 | 32.87 | 31.30 | 31.74 | 3,070,561 |
| 16/06/26 | 33.51 | 34.25 | 32.86 | 32.87 | 1,497,030 |
| 15/06/26 | 33.45 | 33.91 | 32.93 | 33.62 | 2,032,448 |
| 12/06/26 | 32.43 | 33.20 | 31.93 | 33.00 | 1,982,250 |
| 11/06/26 | 32.51 | 32.965 | 31.84 | 32.80 | 1,906,729 |
| 10/06/26 | 32.63 | 33.87 | 32.36 | 33.07 | 2,235,975 |
| 09/06/26 | 33.43 | 34.1948 | 32.35 | 33.47 | 1,770,362 |
| 08/06/26 | 33.72 | 33.99 | 33.1906 | 33.70 | 1,553,974 |
|
|
||||
|
|
||||
|
|