| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▼ | 26.66▼ | 26.80▼ | 30.85▼ | 30.00▼ |
| MA10 | 26.36▼ | 26.98▼ | 29.24▼ | 30.01▼ | 31.50▼ |
| MA20 | 26.59▼ | 29.62▼ | 30.98▼ | 30.74▼ | 30.24▼ |
| MA50 | 26.96▼ | 31.00▼ | 30.59▼ | 32.41▼ | 28.10▼ |
| MA100 | 28.80▼ | 30.54▼ | 30.00▼ | 30.20▼ | 27.03▼ |
| MA200 | 30.86▼ | 30.12▼ | 31.98▼ | 29.37▼ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.305▼ | -0.820▼ | 0.033▲ | -0.634▼ |
| RSI | 30.007▼ | 20.598▼ | 24.210▼ | 36.659▼ | 42.208▼ |
| STOCH | 9.563▼ | 4.255▼ | 1.999▼ | 75.608 | 35.111 |
| WILL %R | -83.092▼ | -98.054▼ | -98.054▼ | -96.617▼ | -97.370▼ |
| CCI | -94.295 | -97.839 | -83.941 | -156.522▼ | -126.539▼ |
| RSI | $TDC RSI(14) Crossed Below 50 | Set Alert |
| MA | $TDC Price Crossed Below MA(200) | Set Alert |
| MA | $TDC Price Crossed Below MA(50) | Set Alert |
| MA | $TDC Price Crossed Below MA(26) | Set Alert |
| MA | $TDC Price Crossed Below MA(13) | Set Alert |
| MA | $TDC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TDC Open Gap Down %5 | Set Alert |
| ▼ GAP | $TDC Open Gap Down %3 | Set Alert |
| ▼ GAP | $TDC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TDC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TDC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TDC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TDC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 05, 2026 09:01 AM
What Happened? Shares of cloud analytics platform Teradata (NYSE:TDC) fell 21.5% in the morning session after the company issued a weak forecast for the third quarter, which overshadowed its strong ...
|
|
Tuesday, August 04, 2026 10:34 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
|
Tuesday, August 04, 2026 07:33 PM
Q2 2026. Management View "We're pleased with our solid performance in the first half as Teradata delivered another good quarter with growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 27.52 | 28.675 | 25.925 | 26.23 | 9,837,921 |
| 04/08/26 | 31.92 | 34.94 | 31.92 | 34.39 | 5,130,702 |
| 03/08/26 | 32.10 | 32.54 | 31.61 | 32.09 | 2,075,098 |
| 31/07/26 | 30.44 | 31.17 | 30.23 | 30.99 | 1,503,248 |
| 30/07/26 | 30.64 | 30.86 | 29.43 | 30.56 | 3,416,681 |
| 29/07/26 | 29.65 | 31.00 | 29.65 | 30.63 | 2,660,932 |
| 28/07/26 | 30.00 | 30.35 | 29.11 | 29.19 | 2,745,209 |
| 27/07/26 | 29.16 | 30.21 | 29.16 | 29.79 | 1,582,372 |
| 24/07/26 | 28.39 | 28.90 | 27.705 | 28.52 | 1,783,157 |
| 23/07/26 | 28.12 | 28.53 | 26.61 | 27.68 | 3,827,686 |
|
|
||||
|
|
||||
|
|