| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▼ | 28.91▼ | 28.90▼ | 28.69▲ | 28.06▲ |
| MA10 | 28.86▼ | 28.89▼ | 28.85▼ | 28.17▲ | 29.86▼ |
| MA20 | 28.92▼ | 28.86▼ | 28.75▲ | 27.86▲ | 30.82▼ |
| MA50 | 28.88▼ | 28.83▼ | 28.43▲ | 30.18▼ | 28.68▲ |
| MA100 | 28.91▼ | 28.36▲ | 28.07▲ | 30.58▼ | 26.98▲ |
| MA200 | 28.79▼ | 28.05▲ | 28.53▲ | 29.81▼ | 33.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.008▼ | 0.269▲ | -0.577▼ |
| RSI | 42.724▼ | 48.923▼ | 50.855▲ | 50.658▲ | 47.782▼ |
| STOCH | 31.161 | 40.461 | 53.819 | 78.228 | 24.248 |
| WILL %R | -76.923▼ | -57.083 | -57.083 | -25.547 | -72.871 |
| CCI | -89.774 | -52.110 | -7.648 | 105.175▲ | -62.328 |
|
Wednesday, September 02, 2026 06:00 AM
Teradata (NYSE: TDC) today announced the integration between the Teradata Autonomous Knowledge Platform and Microsoft OneLake, enabling enterprise customers to run Teradata's high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 28.56 | 29.49 | 28.56 | 28.79 | 2,462,535 |
| 02/09/26 | 28.51 | 29.065 | 28.25 | 28.26 | 2,005,802 |
| 01/09/26 | 28.59 | 29.14 | 28.45 | 28.65 | 1,469,366 |
| 31/08/26 | 28.64 | 29.23 | 28.64 | 29.00 | 2,176,432 |
| 28/08/26 | 28.55 | 29.22 | 28.40 | 28.77 | 1,410,029 |
| 27/08/26 | 27.59 | 28.575 | 27.51 | 28.55 | 1,917,035 |
| 26/08/26 | 26.90 | 27.42 | 26.75 | 27.06 | 1,370,655 |
| 25/08/26 | 27.48 | 27.71 | 26.99 | 27.37 | 1,128,090 |
| 24/08/26 | 27.425 | 27.61 | 27.20 | 27.56 | 1,083,536 |
| 21/08/26 | 27.54 | 28.08 | 27.34 | 27.69 | 1,035,534 |
|
|
||||
|
|
||||
|
|