Teradata Corporation (TDC) Stock Price

29.165 ▼ -0.045 (-0.15%)
Open: 29.21 Vol: 10 Day's range: 29.165 - 29.21 Sep 24, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▼ 29.21▼ 29.20▼ 29.18▼ 28.52▲
MA10 29.19▼ 29.23▼ 29.22▼ 29.09▼ 28.49▲
MA20 29.19▼ 29.23▼ 29.22▼ 28.70▲ 30.77▼
MA50 29.21▼ 29.12▼ 29.23▼ 28.71▲ 29.08▼
MA100 29.23▼ 29.21▼ 28.67▲ 30.86▼ 26.88▲
MA200 29.22▼ 28.67▲ 28.33▲ 29.84▼ 33.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.015▼ -0.015▼ 0.137▲ -0.373▼
RSI 34.794▼ 43.650▼ 46.571▼ 52.039▲ 49.002▼
STOCH 23.021     61.715     52.597     63.463     27.191    
WILL %R -76.056▼ -70.000     -70.779     -37.585     -70.826    
CCI -229.962▼ -99.528     -69.444     37.253     -23.057    
Latest Filters Detected On TDC
MA $TDC Price Crossed Below MA(7) Set Alert
Teradata Corporation News
Thursday, September 17, 2026 05:30 AM
The executive divested 1% of his equity stake while retaining direct ownership of 752,446 shares worth approximately $22.11 million.
Thursday, September 10, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
TDC historical stock data
date open high low close volume
24/09/26 29.21 29.21 28.95 29.035 13,505
23/09/26 29.51 29.62 28.805 29.21 1,007,929
22/09/26 29.78 30.075 28.91 29.41 1,284,961
21/09/26 29.06 29.445 28.79 29.36 1,121,483
18/09/26 29.46 29.49 28.52 28.89 2,550,306
17/09/26 29.14 29.70 28.6797 29.27 1,329,557
16/09/26 28.85 29.57 28.82 29.17 1,483,149
15/09/26 28.99 30.14 28.91 29.39 2,264,110
14/09/26 28.32 29.625 28.2688 29.37 2,013,180
11/09/26 27.46 28.325 27.46 27.84 1,799,620
Quote Details
52wk Low:20.33
52wk High:41.78
Vol:10
Avg Vol(3m):44.3M
1Y Chng:+42.19%
1M Chng:+5.09%
Add to Watch List