| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.32▲ | 31.25▲ | 30.67▲ | 30.27▲ |
| MA10 | 31.40▼ | 31.17▲ | 30.86▲ | 30.37▲ | 29.26▲ |
| MA20 | 31.37▼ | 30.77▲ | 30.74▲ | 29.84▲ | 30.14▲ |
| MA50 | 31.22▲ | 30.47▲ | 30.55▲ | 28.82▲ | 29.72▲ |
| MA100 | 30.85▲ | 30.49▲ | 30.08▲ | 30.50▲ | 26.87▲ |
| MA200 | 30.71▲ | 29.95▲ | 29.46▲ | 29.77▲ | 33.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.066▲ | 0.096▲ | 0.118▲ | 0.102▲ |
| RSI | 51.021▲ | 67.876▲ | 63.770▲ | 60.743▲ | 55.738▲ |
| STOCH | 72.651 | 89.305▲ | 86.693▲ | 67.920 | 63.678 |
| WILL %R | -71.698 | -12.338▲ | -17.178▲ | -11.513▲ | -38.298 |
| CCI | -24.440 | 95.463 | 117.008▲ | 120.331▲ | 145.034▲ |
|
Tuesday, October 13, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Teradata Corporation (NYSE: TDC). The fund has adopted a ...
|
|
Tuesday, October 06, 2026 11:00 PM
Teradata (NYSE: TDC) showcased three customer engagements that demonstrate how leading healthcare and life sciences organizations are closing the gap between institutional knowledge and real-world ...
|
|
Sunday, August 09, 2026 05:00 PM
Top analysts changed outlook on top names. See full changes at Benzinga analyst ratings page. TDC stock: analysts' thoughts available. Morgan Stanley analyst Erik Woodring downgrades Teradata ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 30.76 | 31.53 | 30.38 | 31.34 | 1,123,236 |
| 16/10/26 | 31.44 | 31.69 | 29.95 | 30.36 | 1,662,615 |
| 15/10/26 | 29.79 | 31.28 | 29.79 | 31.26 | 1,979,900 |
| 14/10/26 | 30.19 | 30.69 | 29.47 | 29.89 | 1,442,200 |
| 13/10/26 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,849 |
| 12/10/26 | 30.73 | 31.17 | 30.23 | 30.68 | 1,404,700 |
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
|
|
||||
|
|
||||
|
|