| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▼ | 27.64▼ | 27.68▼ | 28.02▼ | 27.96▼ |
| MA10 | 27.61▲ | 27.69▼ | 27.64▼ | 28.33▼ | 29.10▼ |
| MA20 | 27.60▲ | 27.65▼ | 27.73▼ | 27.99▼ | 30.84▼ |
| MA50 | 27.65▼ | 27.92▼ | 28.32▼ | 29.75▼ | 28.77▼ |
| MA100 | 27.63▼ | 28.37▼ | 28.05▼ | 30.63▼ | 26.94▲ |
| MA200 | 27.69▼ | 28.05▼ | 28.26▼ | 29.83▼ | 33.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.024▲ | 0.087▲ | -0.607▼ |
| RSI | 49.231▼ | 44.909▼ | 42.328▼ | 44.219▼ | 45.002▼ |
| STOCH | 66.272 | 44.552 | 54.380 | 44.432 | 20.207 |
| WILL %R | -47.500 | -69.048 | -63.043 | -68.431 | -82.679▼ |
| CCI | 33.842 | -13.333 | -35.481 | -45.299 | -85.627 |
| ▼ MA | $TDC MA(50) Crossed Below MA(200) | Set Alert |
|
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
|
|
Tuesday, August 18, 2026 03:01 AM
In addition to RBC Capital, Teradata also received a Hold from UBS’s Radi Sultan in a report issued today. However, on the same day, Morgan Stanley maintained a Buy rating on Teradata (NYSE: TDC).
|
|
Tuesday, August 04, 2026 01:47 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 27.785 | 28.055 | 27.41 | 27.615 | 518,348 |
| 09/09/26 | 27.73 | 27.91 | 27.34 | 27.86 | 1,332,325 |
| 08/09/26 | 27.75 | 27.9399 | 27.20 | 27.76 | 1,548,719 |
| 04/09/26 | 28.40 | 28.4461 | 27.85 | 28.05 | 1,577,419 |
| 03/09/26 | 28.56 | 29.49 | 28.56 | 28.79 | 2,462,535 |
| 02/09/26 | 28.51 | 29.065 | 28.25 | 28.26 | 2,005,802 |
| 01/09/26 | 28.59 | 29.14 | 28.45 | 28.65 | 1,469,366 |
| 31/08/26 | 28.64 | 29.23 | 28.64 | 29.00 | 2,176,432 |
| 28/08/26 | 28.55 | 29.22 | 28.40 | 28.77 | 1,410,029 |
| 27/08/26 | 27.59 | 28.575 | 27.51 | 28.55 | 1,917,035 |
|
|
||||
|
|
||||
|
|