| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.56▲ | 30.71▼ | 30.59▲ | 29.16▲ | 31.60▼ |
| MA10 | 30.64▼ | 30.55▲ | 30.22▲ | 29.53▲ | 32.25▼ |
| MA20 | 30.73▼ | 30.29▲ | 30.03▲ | 31.88▼ | 30.25▲ |
| MA50 | 30.58▲ | 29.74▲ | 29.23▲ | 32.62▼ | 27.99▲ |
| MA100 | 30.32▲ | 29.34▲ | 30.68▼ | 30.04▲ | 27.03▲ |
| MA200 | 30.11▲ | 31.02▼ | 32.03▼ | 29.12▲ | 33.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.012▲ | 0.077▲ | -0.214▼ | -0.337▼ |
| RSI | 49.073▼ | 59.226▲ | 60.309▲ | 47.072▼ | 50.971▲ |
| STOCH | 19.337▼ | 69.187 | 74.335 | 38.281 | 45.017 |
| WILL %R | -65.385 | -19.149▲ | -19.149▲ | -54.719 | -56.440 |
| CCI | -66.948 | 46.718 | 82.031 | -2.004 | -65.086 |
|
Tuesday, July 28, 2026 06:00 AM
Teradata (NYSE: TDC) today showcased three recent customer engagements that demonstrate how leading financial institutions are unlocking value from AI, leveraging Teradata technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 30.06 | 31.00 | 30.00 | 30.64 | 1,917,933 |
| 28/07/26 | 30.00 | 30.35 | 29.11 | 29.19 | 2,745,209 |
| 27/07/26 | 29.16 | 30.21 | 29.16 | 29.79 | 1,582,372 |
| 24/07/26 | 28.39 | 28.90 | 27.705 | 28.52 | 1,783,157 |
| 23/07/26 | 28.12 | 28.53 | 26.61 | 27.68 | 3,827,686 |
| 22/07/26 | 28.92 | 29.40 | 28.06 | 28.09 | 2,641,744 |
| 21/07/26 | 30.31 | 31.28 | 29.22 | 29.33 | 2,006,990 |
| 20/07/26 | 30.06 | 30.94 | 30.036 | 30.60 | 2,119,883 |
| 17/07/26 | 30.27 | 31.24 | 30.255 | 30.52 | 2,561,236 |
| 16/07/26 | 31.64 | 31.97 | 30.83 | 30.93 | 1,304,596 |
|
|
||||
|
|
||||
|
|