| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.00▼ | 32.85▼ | 32.85▼ | 33.76▼ | 32.56▲ |
| MA10 | 33.08▼ | 32.88▼ | 33.51▼ | 34.20▼ | 30.67▲ |
| MA20 | 33.01▼ | 33.60▼ | 33.79▼ | 32.84▼ | 30.47▲ |
| MA50 | 32.88▼ | 33.88▼ | 34.04▼ | 30.50▲ | 30.04▲ |
| MA100 | 33.46▼ | 34.11▼ | 33.73▼ | 30.50▲ | 26.95▲ |
| MA200 | 33.83▼ | 33.51▼ | 31.79▲ | 29.98▲ | 33.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.071▼ | -0.155▼ | -0.126▼ | 0.450▲ |
| RSI | 40.409▼ | 36.436▼ | 35.782▼ | 52.070▲ | 56.665▲ |
| STOCH | 35.552 | 27.452 | 12.028▼ | 54.776 | 78.585 |
| WILL %R | -95.775▼ | -87.368▼ | -87.705▼ | -52.236 | -26.359 |
| CCI | -238.762▼ | -46.641 | -85.889 | -44.347 | 134.179▲ |
|
Thursday, November 05, 2026 09:56 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q3 2026 results , but sales fell by 4.1% year on year to $399 million. The company expects next quarter’s revenue to be around $400 million, close ...
|
|
Thursday, November 05, 2026 07:25 PM
Analyst focus rotated from Q2’s concerns about first-half strength vs. second-half declines (revenue recognition and linearity) to Q3’s questions on 2027 growth drivers, sovereign AI demand, and how ...
|
|
Thursday, November 05, 2026 02:00 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q3 2026 results , but revenue fell by 4.1% year on year to $399 million. The company expects next quarter’s revenue to be around $400 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 34.50 | 34.50 | 32.36 | 32.72 | 3,834,086 |
| 04/11/26 | 33.87 | 34.85 | 33.72 | 34.61 | 1,981,342 |
| 03/11/26 | 33.11 | 34.14 | 32.55 | 33.62 | 1,850,785 |
| 02/11/26 | 34.25 | 35.08 | 33.395 | 33.61 | 2,096,158 |
| 30/10/26 | 34.42 | 34.88 | 33.84 | 34.25 | 1,775,957 |
| 29/10/26 | 33.58 | 34.64 | 32.98 | 34.60 | 1,417,918 |
| 28/10/26 | 34.50 | 34.94 | 33.88 | 34.34 | 1,290,535 |
| 27/10/26 | 34.52 | 35.12 | 34.37 | 34.52 | 1,880,864 |
| 26/10/26 | 34.87 | 35.29 | 34.45 | 34.85 | 1,706,331 |
| 23/10/26 | 34.05 | 34.98 | 34.00 | 34.88 | 1,396,181 |
|
|
||||
|
|
||||
|
|