| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▼ | 27.39▲ | 27.24▲ | 27.26▲ | 29.01▼ |
| MA10 | 27.71▼ | 27.13▲ | 27.10▲ | 28.70▼ | 31.01▼ |
| MA20 | 27.54▲ | 27.07▲ | 27.03▲ | 29.09▼ | 30.41▼ |
| MA50 | 27.15▲ | 27.14▲ | 27.27▲ | 31.59▼ | 28.25▼ |
| MA100 | 27.10▲ | 27.76▼ | 29.06▼ | 30.22▼ | 27.03▲ |
| MA200 | 27.02▲ | 28.99▼ | 30.56▼ | 29.55▼ | 33.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.097▲ | 0.136▲ | -0.218▼ | -0.679▼ |
| RSI | 63.835▲ | 63.559▲ | 56.636▲ | 42.717▼ | 44.767▼ |
| STOCH | 63.830 | 69.432 | 62.050 | 17.766▼ | 27.311 |
| WILL %R | -45.946 | -14.978▲ | -12.057▲ | -77.766▼ | -82.554▼ |
| CCI | 0.744 | 166.167▲ | 233.960▲ | -56.057 | -172.810▼ |
| MA | $TDC Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 13, 2026 03:40 AM
Citi analyst Tyler Radke maintained a Buy rating on Teradata today and set a price target of $36.00. Radke covers the Technology sector, focusing on stocks such as PTC, NICE, and Microsoft. According ...
|
|
Thursday, August 13, 2026 03:40 AM
Teradata’s ARR came in at $1.51 billion in Q2, and over the last four quarters, its growth was underwhelming as it averaged 2.2% year-on-year increases. This performance mirrored its total sales and ...
|
|
Thursday, August 13, 2026 03:40 AM
UBS analyst Radi Sultan maintained a Hold rating on Teradata today and set a price target of $36.00. According to TipRanks, Sultan is a 4-star analyst with an average return of 23.1% and an 84.62% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 26.86 | 27.815 | 26.67 | 27.63 | 2,541,027 |
| 12/08/26 | 26.59 | 27.135 | 26.30 | 26.74 | 1,553,546 |
| 11/08/26 | 27.38 | 27.75 | 26.85 | 26.86 | 2,397,412 |
| 10/08/26 | 26.93 | 27.75 | 26.70 | 27.69 | 1,929,966 |
| 07/08/26 | 27.42 | 27.73 | 26.86 | 27.39 | 2,073,566 |
| 06/08/26 | 25.58 | 27.13 | 25.54 | 26.95 | 3,231,464 |
| 05/08/26 | 27.52 | 28.675 | 25.925 | 26.23 | 9,837,921 |
| 04/08/26 | 31.92 | 34.94 | 31.92 | 34.39 | 5,130,702 |
| 03/08/26 | 32.10 | 32.54 | 31.61 | 32.09 | 2,075,098 |
| 31/07/26 | 30.44 | 31.17 | 30.23 | 30.99 | 1,503,248 |
|
|
||||
|
|
||||
|
|