| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▲ | 33.20▼ | 33.23▼ | 33.76▼ | 33.61▼ |
| MA10 | 33.09▼ | 33.27▼ | 33.32▼ | 34.28▼ | 30.57▲ |
| MA20 | 33.19▼ | 33.31▼ | 33.40▼ | 33.65▼ | 29.49▲ |
| MA50 | 33.29▼ | 33.56▼ | 34.41▼ | 29.82▲ | 26.56▲ |
| MA100 | 33.34▼ | 34.58▼ | 33.82▼ | 29.36▲ | 26.85▲ |
| MA200 | 33.41▼ | 33.74▼ | 32.52▲ | 27.39▲ | 33.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.008▼ | 0.017▲ | -0.312▼ | 0.539▲ |
| RSI | 37.423▼ | 40.457▼ | 39.901▼ | 52.565▲ | 60.852▲ |
| STOCH | 25.302 | 38.528 | 56.591 | 52.554 | 88.141▲ |
| WILL %R | -66.197 | -50.962 | -58.871 | -58.199 | -29.099 |
| CCI | -85.606 | -190.415▼ | -86.703 | -45.283 | 85.382 |
| ▼ GAP | $TDC Open Gap Down %2 | Set Alert |
|
Saturday, June 06, 2026 02:52 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
|
|
Friday, June 05, 2026 07:49 AM
Teradata combines data, AI and technology leadership as market watchers assess execution, cloud analytics progress and enterprise platform relevance.
|
|
Thursday, June 04, 2026 09:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 32.63 | 33.87 | 32.36 | 33.07 | 2,235,975 |
| 09/06/26 | 33.43 | 34.1948 | 32.35 | 33.47 | 1,770,362 |
| 08/06/26 | 33.72 | 33.99 | 33.1906 | 33.70 | 1,553,974 |
| 05/06/26 | 34.84 | 34.97 | 33.69 | 33.70 | 1,768,032 |
| 04/06/26 | 34.97 | 35.4399 | 34.69 | 34.88 | 1,740,824 |
| 03/06/26 | 36.26 | 36.26 | 34.635 | 34.97 | 1,866,236 |
| 02/06/26 | 35.97 | 36.60 | 35.70 | 36.51 | 1,998,580 |
| 01/06/26 | 34.42 | 36.85 | 34.42 | 36.83 | 2,788,713 |
| 29/05/26 | 31.96 | 34.15 | 31.90 | 34.05 | 3,493,192 |
| 28/05/26 | 32.32 | 32.32 | 30.355 | 31.63 | 3,230,542 |
|
|
||||
|
|
||||
|
|