| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.59▼ | 30.73▼ | 30.71▼ | 31.63▼ | 32.51▼ |
| MA10 | 30.59▼ | 30.73▼ | 30.89▼ | 33.48▼ | 33.05▼ |
| MA20 | 30.68▼ | 30.98▼ | 31.25▼ | 33.01▼ | 30.02▲ |
| MA50 | 30.73▼ | 31.25▼ | 32.68▼ | 33.06▼ | 27.64▲ |
| MA100 | 30.88▼ | 32.91▼ | 33.87▼ | 30.12▲ | 27.01▲ |
| MA200 | 31.20▼ | 33.74▼ | 33.11▼ | 28.83▲ | 33.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.031▲ | -0.512▼ | 0.023▲ |
| RSI | 35.816▼ | 34.174▼ | 33.794▼ | 37.978▼ | 50.432▲ |
| STOCH | 31.245 | 46.958 | 19.002▼ | 15.603▼ | 55.399 |
| WILL %R | -100.000▼ | -94.375▼ | -96.512▼ | -88.797▼ | -54.024 |
| CCI | -114.874▼ | -117.657▼ | -111.282▼ | -143.237▼ | 2.124 |
|
Wednesday, July 15, 2026 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Wednesday, July 15, 2026 02:00 AM
Teradata (NYSE: TDC) today announced the Teradata Autonomous Knowledge Platform is now generally available for cloud, on-premises, and hybrid environments.
|
|
Tuesday, July 14, 2026 05:45 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP), Teradata Corporation (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 30.63 | 31.125 | 30.46 | 30.505 | 2,060,188 |
| 16/07/26 | 31.64 | 31.97 | 30.83 | 30.93 | 1,304,596 |
| 15/07/26 | 31.99 | 32.52 | 31.26 | 31.31 | 2,177,045 |
| 14/07/26 | 33.37 | 33.45 | 29.62 | 31.42 | 5,387,064 |
| 13/07/26 | 34.01 | 34.765 | 33.60 | 33.96 | 1,788,081 |
| 10/07/26 | 35.38 | 35.51 | 33.50 | 33.74 | 3,369,301 |
| 09/07/26 | 34.27 | 35.75 | 34.10 | 34.83 | 3,121,348 |
| 08/07/26 | 35.79 | 36.535 | 34.94 | 35.17 | 1,814,869 |
| 07/07/26 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,625 |
| 06/07/26 | 34.27 | 36.46 | 34.155 | 36.44 | 1,737,215 |
|
|
||||
|
|
||||
|
|