| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.34▼ | 31.34▼ | 31.43▼ | 30.91▲ | 32.56▼ |
| MA10 | 31.35▼ | 31.46▼ | 31.59▼ | 31.86▼ | 31.60▼ |
| MA20 | 31.34▼ | 31.60▼ | 31.46▼ | 33.07▼ | 29.79▲ |
| MA50 | 31.45▼ | 30.97▲ | 31.54▼ | 31.09▲ | 26.91▲ |
| MA100 | 31.57▼ | 31.70▼ | 32.45▼ | 29.60▲ | 26.84▲ |
| MA200 | 31.50▼ | 32.64▼ | 33.06▼ | 27.94▲ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.086▼ | -0.008▼ | -0.443▼ | 0.167▲ |
| RSI | 36.745▼ | 43.827▼ | 46.264▼ | 45.277▼ | 54.680▲ |
| STOCH | 34.989 | 18.825▼ | 28.859 | 27.264 | 71.701 |
| WILL %R | -100.000▼ | -97.046▼ | -72.555 | -63.758 | -43.726 |
| CCI | -125.382▼ | -108.952▼ | -131.671▼ | -50.589 | 23.646 |
|
Sunday, June 14, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how data infrastructure stocks fared in Q1, starting with C3.ai (NYSE ...
|
|
Wednesday, June 10, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Teradata (NYSE:TDC) and its peers. Generating insights from system level ...
|
|
Saturday, June 06, 2026 02:52 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 31.425 | 32.33 | 31.13 | 31.17 | 1,897,116 |
| 24/06/26 | 30.94 | 32.20 | 30.74 | 31.69 | 1,775,496 |
| 23/06/26 | 29.71 | 31.22 | 29.71 | 31.16 | 4,166,171 |
| 22/06/26 | 30.74 | 30.965 | 29.01 | 29.67 | 3,542,536 |
| 18/06/26 | 31.27 | 31.51 | 30.68 | 30.88 | 3,781,327 |
| 17/06/26 | 32.63 | 32.87 | 31.30 | 31.74 | 3,070,561 |
| 16/06/26 | 33.51 | 34.25 | 32.86 | 32.87 | 1,497,030 |
| 15/06/26 | 33.45 | 33.91 | 32.93 | 33.62 | 2,032,448 |
| 12/06/26 | 32.43 | 33.20 | 31.93 | 33.00 | 1,982,250 |
| 11/06/26 | 32.51 | 32.965 | 31.84 | 32.80 | 1,906,729 |
|
|
||||
|
|
||||
|
|