| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.79▼ | 33.79▼ | 33.87▼ | 34.08▼ | 32.74▲ |
| MA10 | 33.79▼ | 33.88▼ | 33.76▼ | 34.23▼ | 30.76▲ |
| MA20 | 33.77▼ | 33.85▼ | 34.06▼ | 32.44▲ | 30.51▲ |
| MA50 | 33.91▼ | 34.11▼ | 34.34▼ | 30.25▲ | 30.05▲ |
| MA100 | 33.73▼ | 34.39▼ | 33.27▲ | 30.49▲ | 26.96▲ |
| MA200 | 34.04▼ | 33.04▲ | 31.47▲ | 29.94▲ | 33.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.032▼ | 0.013▲ | 0.508▲ |
| RSI | 37.238▼ | 43.281▼ | 42.490▼ | 61.339▲ | 59.552▲ |
| STOCH | 62.892 | 58.934 | 61.268 | 68.233 | 80.439▲ |
| WILL %R | -79.412▼ | -32.573 | -56.785 | -30.364 | -17.128▲ |
| CCI | -41.741 | 1.607 | -49.743 | 7.053 | 144.370▲ |
|
Tuesday, November 03, 2026 07:32 PM
Cloud analytics platform Teradata (NYSE:TDC) will be announcing earnings results this Thursday after the bell. Here’s what to look for. Teradata beat analysts’ revenue expectations last quarter, ...
|
|
Thursday, October 29, 2026 05:01 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Teradata Corporation (NYSE: TDC). The fund has adopted a ...
|
|
Friday, October 23, 2026 06:59 AM
Teradata is rated Hold as slow ARR growth and legacy declines cap upside despite improving profitability. Read here for an analysis of TDC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 33.11 | 34.14 | 32.55 | 33.62 | 1,850,785 |
| 02/11/26 | 34.25 | 35.08 | 33.395 | 33.61 | 2,096,158 |
| 30/10/26 | 34.42 | 34.88 | 33.84 | 34.25 | 1,775,957 |
| 29/10/26 | 33.58 | 34.64 | 32.98 | 34.60 | 1,417,918 |
| 28/10/26 | 34.50 | 34.94 | 33.88 | 34.34 | 1,290,535 |
| 27/10/26 | 34.52 | 35.12 | 34.37 | 34.52 | 1,880,864 |
| 26/10/26 | 34.87 | 35.29 | 34.45 | 34.85 | 1,706,331 |
| 23/10/26 | 34.05 | 34.98 | 34.00 | 34.88 | 1,396,181 |
| 22/10/26 | 33.50 | 34.62 | 33.50 | 34.21 | 1,797,662 |
| 21/10/26 | 32.45 | 33.475 | 32.33 | 33.45 | 2,088,927 |
|
|
||||
|
|
||||
|
|