| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.68▼ | 30.63▼ | 29.91▲ | 29.28▲ |
| MA10 | 30.59▲ | 30.64▼ | 30.46▲ | 29.57▲ | 28.60▲ |
| MA20 | 30.64▼ | 30.38▲ | 30.05▲ | 29.41▲ | 30.44▲ |
| MA50 | 30.64▼ | 29.95▲ | 29.88▲ | 28.70▲ | 29.45▲ |
| MA100 | 30.46▲ | 29.80▲ | 29.43▲ | 30.64▼ | 26.85▲ |
| MA200 | 30.09▲ | 29.39▲ | 29.01▲ | 29.77▲ | 33.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.065▲ | 0.124▲ | -0.084▼ |
| RSI | 46.846▼ | 61.988▲ | 64.329▲ | 61.037▲ | 53.545▲ |
| STOCH | 51.577 | 73.370 | 88.906▲ | 79.000 | 43.583 |
| WILL %R | -65.116 | -25.170 | -10.663▲ | -7.420▲ | -57.846 |
| CCI | -12.362 | 21.772 | 68.156 | 156.834▲ | 33.287 |
|
Thursday, October 08, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, October 07, 2026 09:36 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Tuesday, October 06, 2026 11:00 PM
Teradata (NYSE: TDC) showcased three customer engagements that demonstrate how leading healthcare and life sciences organizations are closing the gap between institutional knowledge and real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
| 02/10/26 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,345 |
| 01/10/26 | 29.43 | 30.12 | 28.83 | 29.92 | 1,642,881 |
| 30/09/26 | 28.72 | 29.31 | 28.65 | 28.84 | 1,451,968 |
| 29/09/26 | 29.03 | 29.03 | 28.02 | 28.69 | 1,473,926 |
| 28/09/26 | 28.34 | 28.62 | 27.97 | 28.55 | 1,191,202 |
|
|
||||
|
|
||||
|
|