| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▲ | 34.86▲ | 34.81▲ | 33.27▲ | 30.98▲ |
| MA10 | 34.83▲ | 34.81▲ | 34.65▲ | 31.90▲ | 29.61▲ |
| MA20 | 34.84▲ | 34.58▲ | 34.11▲ | 30.74▲ | 30.31▲ |
| MA50 | 34.78▲ | 33.61▲ | 32.31▲ | 29.34▲ | 29.79▲ |
| MA100 | 34.63▲ | 32.08▲ | 31.21▲ | 30.46▲ | 26.91▲ |
| MA200 | 34.18▲ | 31.12▲ | 30.21▲ | 29.83▲ | 33.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.047▼ | -0.025▼ | 0.461▲ | 0.328▲ |
| RSI | 54.832▲ | 66.645▲ | 71.790▲ | 74.512▲ | 63.949▲ |
| STOCH | 35.521 | 77.877 | 86.743▲ | 87.570▲ | 64.657 |
| WILL %R | -27.273 | -11.765▲ | -7.435▲ | -1.684▲ | -1.059▲ |
| CCI | 26.596 | 59.633 | 85.770 | 177.572▲ | 256.479▲ |
|
Friday, October 23, 2026 06:59 AM
Teradata is rated Hold as slow ARR growth and legacy declines cap upside despite improving profitability. Read here for an analysis of TDC stock.
|
|
Thursday, October 22, 2026 06:45 AM
Earnings beat sparks turnaround hopes. Cloud and AI tools anchor the strategy. Teradata is a data and analytics technology company that helps organizations collect, manage, analyze, and govern large ...
|
|
Tuesday, October 20, 2026 03:00 AM
Teradata (NYSE: TDC) today announced a portfolio of deployment and platform capabilities designed to give governments and enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 34.265 | 34.98 | 34.13 | 34.88 | 1,154,313 |
| 22/10/26 | 33.50 | 34.62 | 33.50 | 34.21 | 1,797,662 |
| 21/10/26 | 32.45 | 33.475 | 32.33 | 33.45 | 2,088,927 |
| 20/10/26 | 31.46 | 32.49 | 31.45 | 32.45 | 1,291,719 |
| 19/10/26 | 30.48 | 31.54 | 30.37 | 31.35 | 1,477,014 |
| 16/10/26 | 31.44 | 31.69 | 29.95 | 30.36 | 1,662,615 |
| 15/10/26 | 29.79 | 31.28 | 29.79 | 31.26 | 1,979,900 |
| 14/10/26 | 30.19 | 30.69 | 29.47 | 29.89 | 1,442,200 |
| 13/10/26 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,849 |
| 12/10/26 | 30.73 | 31.17 | 30.23 | 30.68 | 1,404,700 |
|
|
||||
|
|
||||
|
|