| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.57▼ | 29.65▼ | 29.60▼ | 30.25▼ |
| MA10 | 29.49▼ | 29.72▼ | 29.77▼ | 30.42▼ | 29.90▼ |
| MA20 | 29.57▼ | 29.80▼ | 29.72▼ | 30.56▼ | 26.24▲ |
| MA50 | 29.70▼ | 29.67▼ | 30.05▼ | 29.74▼ | 23.64▲ |
| MA100 | 29.81▼ | 30.14▼ | 30.45▼ | 25.86▲ | 28.06▲ |
| MA200 | 29.74▼ | 30.47▼ | 30.58▼ | 23.76▲ | 34.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.059▼ | -0.011▼ | -0.297▼ | 0.392▲ |
| RSI | 17.707▼ | 33.531▼ | 33.770▼ | 43.507▼ | 60.247▲ |
| STOCH | 9.614▼ | 6.479▼ | 27.716 | 18.029▼ | 77.225 |
| WILL %R | -90.411▼ | -95.706▼ | -95.706▼ | -92.376▼ | -23.238▲ |
| CCI | -166.500▼ | -164.178▼ | -232.930▼ | -101.356▼ | 35.699 |
| MA | $TDC Price Crossed Below MA(50) | Set Alert |
|
Wednesday, January 21, 2026 06:22 AM
Teradata (NYSE: TDC) announced the appointment of Ken Ricketts as Senior Vice President and Chief Information Security Officer (CISO).
|
|
Tuesday, January 20, 2026 01:13 PM
Earnings conference call to begin at 1:30 p.m. PT on Tuesday, February 10, 2026 ...
|
|
Thursday, January 15, 2026 02:29 PM
Teradata (NYSE: TDC) today announced significant momentum in delivering AI-powered solutions for global enterprises. In 2025, Teradata completed more than 150 AI-focused customer engagements, helping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 29.85 | 30.13 | 29.32 | 29.36 | 1,167,300 |
| 22/01/26 | 29.75 | 29.99 | 29.56 | 29.91 | 913,100 |
| 21/01/26 | 29.67 | 29.98 | 29.25 | 29.54 | 1,222,900 |
| 20/01/26 | 29.18 | 29.78 | 29.14 | 29.44 | 998,800 |
| 16/01/26 | 31.07 | 31.09 | 29.75 | 29.77 | 1,146,200 |
| 15/01/26 | 30.79 | 30.94 | 30.35 | 30.90 | 1,283,200 |
| 14/01/26 | 31.00 | 31.33 | 30.33 | 30.59 | 875,800 |
| 13/01/26 | 31.80 | 32.0257 | 31.07 | 31.19 | 567,626 |
| 12/01/26 | 31.55 | 31.79 | 31.21 | 31.74 | 1,106,700 |
| 09/01/26 | 30.90 | 31.87 | 30.63 | 31.76 | 1,262,200 |
|
|
||||
|
|
||||
|
|