| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▼ | 31.18▼ | 31.14▼ | 32.42▼ | 33.01▼ |
| MA10 | 31.12▼ | 31.11▼ | 31.41▼ | 32.89▼ | 31.20▼ |
| MA20 | 31.20▼ | 31.55▼ | 32.19▼ | 33.47▼ | 29.61▲ |
| MA50 | 31.15▼ | 32.57▼ | 32.71▼ | 30.64▲ | 26.71▲ |
| MA100 | 31.38▼ | 32.75▼ | 33.75▼ | 29.53▲ | 26.85▲ |
| MA200 | 32.11▼ | 33.68▼ | 33.24▼ | 27.74▲ | 33.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.023▲ | -0.124▼ | -0.529▼ | 0.314▲ |
| RSI | 27.027▼ | 30.552▼ | 28.942▼ | 41.295▼ | 53.945▲ |
| STOCH | 32.017 | 60.982 | 15.278▼ | 21.668 | 79.558 |
| WILL %R | -71.930 | -89.404▼ | -92.417▼ | -96.759▼ | -45.958 |
| CCI | -239.283▼ | -82.780 | -82.176 | -152.392▼ | 51.254 |
| ▼ BREAK | $TDC Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 14, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how data infrastructure stocks fared in Q1, starting with C3.ai (NYSE ...
|
|
Wednesday, June 10, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Teradata (NYSE:TDC) and its peers. Generating insights from system level ...
|
|
Friday, June 05, 2026 01:26 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data infrastructure industry, including Oracle (NYSE:ORCL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 31.27 | 31.51 | 30.68 | 30.88 | 3,781,327 |
| 17/06/26 | 32.63 | 32.87 | 31.30 | 31.74 | 3,070,561 |
| 16/06/26 | 33.51 | 34.25 | 32.86 | 32.87 | 1,497,030 |
| 15/06/26 | 33.45 | 33.91 | 32.93 | 33.62 | 2,032,448 |
| 12/06/26 | 32.43 | 33.20 | 31.93 | 33.00 | 1,982,250 |
| 11/06/26 | 32.51 | 32.965 | 31.84 | 32.80 | 1,906,729 |
| 10/06/26 | 32.63 | 33.87 | 32.36 | 33.07 | 2,235,975 |
| 09/06/26 | 33.43 | 34.1948 | 32.35 | 33.47 | 1,770,362 |
| 08/06/26 | 33.72 | 33.99 | 33.1906 | 33.70 | 1,553,974 |
| 05/06/26 | 34.84 | 34.97 | 33.69 | 33.70 | 1,768,032 |
|
|
||||
|
|
||||
|
|