Teradata Corporation (TDC) Stock Price

28.775 ▲ +0.225 (+0.79%)
Open: 28.515 Vol: 66.87K Day's range: 28.41 - 29.20 Aug 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▲ 28.67▲ 28.63▲ 27.86▲ 28.51▲
MA10 28.64▲ 28.64▲ 28.58▲ 27.85▲ 30.27▼
MA20 28.64▲ 28.56▲ 28.01▲ 28.11▲ 30.73▼
MA50 28.61▲ 27.84▲ 27.73▲ 30.35▼ 28.54▲
MA100 28.62▲ 27.76▲ 27.63▲ 30.45▼ 27.00▲
MA200 28.12▲ 27.61▲ 28.49▲ 29.78▼ 33.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.034▼ 0.066▲ 0.237▲ -0.650▼
RSI 66.525▲ 63.226▲ 66.647▲ 50.471▲ 47.741▼
STOCH 77.638     43.477     54.550     52.852     22.651    
WILL %R -24.138▲ -44.737     -26.316     -14.655▲ -72.997    
CCI 243.766▲ 35.861     78.858     180.054▲ -90.781    
Latest Filters Detected On TDC
RSI $TDC RSI(14) Crossed Above 50 Set Alert
Teradata Corporation News
Teradata’s (NYSE:TDC) Q2 CY2026 Sales Beat Estimates But Stock Drops 17%
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
RBC Capital Remains a Hold on Teradata (TDC)
Tuesday, August 18, 2026 03:01 AM
In addition to RBC Capital, Teradata also received a Hold from UBS’s Radi Sultan in a report issued today. However, on the same day, Morgan Stanley maintained a Buy rating on Teradata (NYSE: TDC).
Teradata (TDC) Names Bernd Leukert To Its Board
Monday, August 17, 2026 07:08 AM
Teradata (NYSE:TDC) launched an enterprise-grade Data Analyst Agent in AWS Marketplace, bringing AI-powered analytics tools directly to customer cloud environments. The company introduced the Data ...
TDC historical stock data
date open high low close volume
28/08/26 28.515 29.20 28.41 28.775 1,153,741
27/08/26 27.59 28.575 27.51 28.55 1,917,035
26/08/26 26.90 27.42 26.75 27.06 1,370,655
25/08/26 27.48 27.71 26.99 27.37 1,128,090
24/08/26 27.425 27.61 27.20 27.56 1,083,536
21/08/26 27.54 28.08 27.34 27.69 1,035,534
20/08/26 27.87 28.13 27.162 27.57 2,496,755
19/08/26 28.49 28.87 27.725 27.90 1,189,479
18/08/26 27.41 28.57 27.41 28.47 2,591,108
17/08/26 27.50 27.84 27.005 27.53 2,883,954
Quote Details
52wk Low:20.25
52wk High:41.78
Vol:66.87K
Avg Vol(3m):50.9M
1Y Chng:+33.90%
1M Chng:-5.96%
Add to Watch List
More Information
Index N/A
Market Cap. 2.52B