Teradata Corporation (TDC) Stock Price

30.155 ▼ -3.805 (-11.20%)
Open: 33.245 Vol: 5.97K Day's range: 29.66 - 33.245 Jul 14, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.38▲ 30.82▲ 32.10▼ 33.71▼ 32.57▼
MA10 30.20▲ 32.22▼ 33.18▼ 34.51▼ 33.09▼
MA20 30.53▲ 33.21▼ 33.82▼ 33.25▼ 30.04▲
MA50 31.87▼ 34.18▼ 34.92▼ 32.94▼ 27.65▲
MA100 33.09▼ 34.88▼ 33.96▼ 30.09▲ 27.01▲
MA200 33.73▼ 33.65▼ 33.61▼ 28.70▲ 33.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ -0.356▼ -0.373▼ -0.240▼ 0.043▲
RSI 49.608▼ 21.971▼ 23.054▼ 39.432▼ 51.199▲
STOCH 66.631     14.195▼ 27.943     40.840     56.026    
WILL %R 0.000▲ -75.979▼ -77.112▼ -84.962▼ -51.559    
CCI 146.726▲ -98.025     -192.385▼ -136.798▼ 5.191    
Latest Filters Detected On TDC
RSI $TDC RSI(14) Crossed Below 50 Set Alert
▼ MACD $TDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TDC Price Crossed Below MA(50) Set Alert
MA $TDC Price Crossed Below MA(26) Set Alert
▼ GAP $TDC Open Gap Down %2 Set Alert
▼ BREAK $TDC Price Breaks 10 Days Low Set Alert
Teradata Corporation News
GraniteShares Launches NTAL, TDCL and BTDL, 2x Long ETFs on NetApp, Teradata and Bitdeer
Tuesday, July 14, 2026 05:45 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP), Teradata Corporation (NYSE: ...
GraniteShares Launches NTAL, TDCL and BTDL, 2x Long ETFs on NetApp, Teradata and Bitdeer
Tuesday, July 14, 2026 05:45 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP), Teradata Corporation (NYSE: ...
Rapid7, Twilio, and Teradata shares are soaring, what you need to know
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
TDC historical stock data
date open high low close volume
14/07/26 33.245 33.245 29.64 30.825 2,474,962
13/07/26 34.01 34.765 33.60 33.96 1,788,081
10/07/26 35.38 35.51 33.50 33.74 3,369,301
09/07/26 34.27 35.75 34.10 34.83 3,121,348
08/07/26 35.79 36.535 34.94 35.17 1,814,869
07/07/26 37.02 37.52 36.36 36.46 2,450,625
06/07/26 34.27 36.46 34.155 36.44 1,737,215
02/07/26 34.24 34.745 33.82 34.56 1,247,872
01/07/26 35.25 35.97 34.04 34.46 2,310,856
30/06/26 34.16 34.905 33.545 34.65 2,255,163
Quote Details
52wk Low:19.83
52wk High:41.78
Vol:5.97K
Avg Vol(3m):40.9M
1Y Chng:+42.38%
1M Chng:-16.30%
Add to Watch List
More Information
Index N/A
Market Cap. 3.17B