| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▲ | 21.47▲ | 21.46▲ | 21.34▲ | 21.21▲ |
| MA10 | 21.48▼ | 21.48▼ | 21.43▲ | 21.13▲ | 21.14▲ |
| MA20 | 21.47▲ | 21.43▲ | 21.36▲ | 21.03▲ | 21.60▼ |
| MA50 | 21.48▼ | 21.36▲ | 21.22▲ | 21.28▲ | 25.28▼ |
| MA100 | 21.43▲ | 21.19▲ | 21.01▲ | 21.75▼ | 31.32▼ |
| MA200 | 21.37▲ | 21.00▲ | 20.99▲ | 24.48▼ | 36.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.001▼ | 0.092▲ | 0.274▲ |
| RSI | 49.718▼ | 54.454▲ | 57.854▲ | 54.324▲ | 44.419▼ |
| STOCH | 36.697 | 62.573 | 71.344 | 80.368▲ | 40.800 |
| WILL %R | -54.286 | -35.185 | -25.000▲ | -6.767▲ | -55.733 |
| CCI | 2.512 | 17.699 | 70.015 | 123.932▲ | -4.020 |
|
Monday, September 08, 2025 09:42 PM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
|
Friday, August 15, 2025 06:44 PM
Teradata Corporation (NYSE:TDC) is one of the best small cap low volatility stocks to invest in. On August 6, TD Cowen analyst Derrick Wood lowered the firm’s price target on Teradata Corporation ...
|
|
Wednesday, August 06, 2025 08:28 AM
Teradata delivers data analytics platforms for large enterprises, helping organizations manage data across both cloud and on-premises systems. Its main offering, VantageCloud, is a cloud-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 21.54 | 21.56 | 21.30 | 21.49 | 860,779 |
| 15/09/25 | 21.18 | 21.53 | 21.13 | 21.48 | 1,019,827 |
| 12/09/25 | 21.55 | 21.55 | 21.08 | 21.15 | 807,400 |
| 11/09/25 | 21.07 | 21.57 | 20.99 | 21.55 | 814,300 |
| 10/09/25 | 21.08 | 21.58 | 20.86 | 21.04 | 979,500 |
| 09/09/25 | 21.28 | 21.29 | 20.84 | 21.06 | 751,700 |
| 08/09/25 | 21.04 | 21.38 | 20.65 | 21.26 | 842,258 |
| 05/09/25 | 20.69 | 21.23 | 20.53 | 21.01 | 1,115,600 |
| 04/09/25 | 20.71 | 20.72 | 20.25 | 20.53 | 981,900 |
| 03/09/25 | 20.67 | 20.85 | 20.52 | 20.71 | 1,020,624 |
|
|
||||
|
|
||||
|
|