| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▼ | 30.02▲ | 30.03▲ | 29.82▲ | 29.22▲ |
| MA10 | 30.18▲ | 29.95▲ | 29.81▲ | 29.41▲ | 28.57▲ |
| MA20 | 30.06▲ | 29.78▲ | 29.72▲ | 29.27▲ | 30.42▼ |
| MA50 | 29.97▲ | 29.77▲ | 29.65▲ | 28.70▲ | 29.44▲ |
| MA100 | 29.80▲ | 29.55▲ | 29.32▲ | 30.66▼ | 26.85▲ |
| MA200 | 29.72▲ | 29.28▲ | 28.95▲ | 29.77▲ | 33.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.053▲ | 0.061▲ | 0.089▲ | -0.103▼ |
| RSI | 63.821▲ | 62.876▲ | 63.559▲ | 59.121▲ | 52.692▲ |
| STOCH | 89.330▲ | 70.739 | 83.762▲ | 78.709 | 43.680 |
| WILL %R | -21.127▲ | -10.791▲ | -10.791▲ | -6.827▲ | -60.351 |
| CCI | 78.347 | 154.742▲ | 154.236▲ | 95.592 | 23.561 |
|
Wednesday, October 07, 2026 09:36 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Tuesday, October 06, 2026 11:00 PM
Teradata (NYSE: TDC) showcased three customer engagements that demonstrate how leading healthcare and life sciences organizations are closing the gap between institutional knowledge and real-world ...
|
|
Friday, September 11, 2026 06:31 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
| 02/10/26 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,345 |
| 01/10/26 | 29.43 | 30.12 | 28.83 | 29.92 | 1,642,881 |
| 30/09/26 | 28.72 | 29.31 | 28.65 | 28.84 | 1,451,968 |
| 29/09/26 | 29.03 | 29.03 | 28.02 | 28.69 | 1,473,926 |
| 28/09/26 | 28.34 | 28.62 | 27.97 | 28.55 | 1,191,202 |
| 25/09/26 | 29.43 | 29.52 | 28.91 | 28.94 | 1,186,867 |
|
|
||||
|
|
||||
|
|