| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▼ | 27.90▼ | 27.89▼ | 27.77▲ | 28.01▼ |
| MA10 | 27.92▼ | 27.89▼ | 27.77▲ | 28.23▼ | 29.12▼ |
| MA20 | 27.93▼ | 27.80▲ | 27.71▲ | 27.99▼ | 30.85▼ |
| MA50 | 27.90▼ | 27.74▲ | 28.09▼ | 29.61▼ | 28.77▼ |
| MA100 | 27.83▲ | 28.13▼ | 28.06▼ | 30.63▼ | 26.94▲ |
| MA200 | 27.74▲ | 28.05▼ | 28.07▼ | 29.84▼ | 33.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.056▲ | 0.067▲ | -0.592▼ |
| RSI | 42.668▼ | 51.436▲ | 50.640▲ | 46.257▼ | 45.532▼ |
| STOCH | 69.380 | 48.110 | 55.867 | 37.086 | 20.606 |
| WILL %R | -75.000▼ | -47.449 | -47.449 | -60.219 | -80.801▼ |
| CCI | -92.517 | 11.210 | 65.511 | -23.817 | -81.339 |
| MA | $TDC Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 10, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
|
|
Tuesday, September 08, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at data infrastructure stocks, starting with ...
|
|
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.46 | 28.325 | 27.46 | 27.84 | 1,799,620 |
| 10/09/26 | 27.89 | 28.05 | 27.31 | 27.36 | 2,103,987 |
| 09/09/26 | 27.73 | 27.91 | 27.34 | 27.86 | 1,332,325 |
| 08/09/26 | 27.75 | 27.9399 | 27.20 | 27.76 | 1,548,719 |
| 04/09/26 | 28.40 | 28.4461 | 27.85 | 28.05 | 1,577,419 |
| 03/09/26 | 28.56 | 29.49 | 28.56 | 28.79 | 2,462,535 |
| 02/09/26 | 28.51 | 29.065 | 28.25 | 28.26 | 2,005,802 |
| 01/09/26 | 28.59 | 29.14 | 28.45 | 28.65 | 1,469,366 |
| 31/08/26 | 28.64 | 29.23 | 28.64 | 29.00 | 2,176,432 |
| 28/08/26 | 28.55 | 29.22 | 28.40 | 28.77 | 1,410,029 |
|
|
||||
|
|
||||
|
|