Teradata Corporation (TDC) Stock Price

28.53 ▲ +1.47 (+5.43%)
Open: 27.825 Vol: 78.1K Day's range: 27.585 - 28.53 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.42▲ 28.37▲ 28.29▲ 27.64▲ 28.46▲
MA10 28.36▲ 28.24▲ 27.89▲ 27.74▲ 30.25▼
MA20 28.36▲ 27.79▲ 27.54▲ 28.22▲ 30.72▼
MA50 28.26▲ 27.52▲ 27.66▲ 30.41▼ 28.54▼
MA100 27.94▲ 27.71▲ 27.54▲ 30.42▼ 27.00▲
MA200 27.54▲ 27.51▲ 28.55▼ 29.78▼ 33.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.067▲ 0.155▲ 0.165▲ -0.666▼
RSI 71.041▲ 72.411▲ 69.641▲ 49.260▼ 47.128▼
STOCH 82.254▲ 85.812▲ 94.469▲ 47.155     22.311    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.230▲ -75.042▼
CCI 220.991▲ 105.061▲ 97.474     130.939▲ -98.003    
Latest Filters Detected On TDC
MA $TDC Price Crossed Above MA(26) Set Alert
MA $TDC Price Crossed Above MA(13) Set Alert
MA $TDC Price Crossed Above MA(7) Set Alert
▲ GAP $TDC Open Gap Up %3 Set Alert
▲ GAP $TDC Open Gap Up %2 Set Alert
Teradata Corporation News
Teradata’s (NYSE:TDC) Q2 CY2026 Sales Beat Estimates But Stock Drops 17%
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
RBC Capital Remains a Hold on Teradata (TDC)
Tuesday, August 18, 2026 03:01 AM
In addition to RBC Capital, Teradata also received a Hold from UBS’s Radi Sultan in a report issued today. However, on the same day, Morgan Stanley maintained a Buy rating on Teradata (NYSE: TDC).
Teradata (TDC) Names Bernd Leukert To Its Board
Monday, August 17, 2026 07:08 AM
Teradata (NYSE:TDC) launched an enterprise-grade Data Analyst Agent in AWS Marketplace, bringing AI-powered analytics tools directly to customer cloud environments. The company introduced the Data ...
TDC historical stock data
date open high low close volume
27/08/26 27.91 28.56 27.585 28.53 1,596,480
26/08/26 26.90 27.42 26.75 27.06 1,370,655
25/08/26 27.48 27.71 26.99 27.37 1,128,090
24/08/26 27.425 27.61 27.20 27.56 1,083,536
21/08/26 27.54 28.08 27.34 27.69 1,035,534
20/08/26 27.87 28.13 27.162 27.57 2,496,755
19/08/26 28.49 28.87 27.725 27.90 1,189,479
18/08/26 27.41 28.57 27.41 28.47 2,591,108
17/08/26 27.50 27.84 27.005 27.53 2,883,954
14/08/26 28.00 28.26 27.575 27.68 2,032,149
Quote Details
52wk Low:20.25
52wk High:41.78
Vol:78.1K
Avg Vol(3m):50.4M
1Y Chng:+32.82%
1M Chng:-6.52%
Add to Watch List
More Information
Index N/A
Market Cap. 2.55B