| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.91▼ | 30.93▼ | 31.21▼ | 32.50▼ |
| MA10 | 30.85▲ | 30.93▼ | 30.29▲ | 32.20▼ | 31.57▼ |
| MA20 | 30.91▼ | 30.27▲ | 30.48▲ | 33.19▼ | 29.78▲ |
| MA50 | 30.95▼ | 30.96▼ | 31.97▼ | 30.86▲ | 26.90▲ |
| MA100 | 30.42▲ | 32.00▼ | 33.00▼ | 29.55▲ | 26.84▲ |
| MA200 | 30.43▲ | 33.23▼ | 33.13▼ | 27.84▲ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.125▲ | 0.209▲ | -0.604▼ | 0.148▲ |
| RSI | 47.482▼ | 55.797▲ | 47.822▼ | 43.505▼ | 53.930▲ |
| STOCH | 55.341 | 64.198 | 88.245▲ | 22.444 | 71.275 |
| WILL %R | -61.538 | -15.608▲ | -16.100▲ | -74.276 | -45.997 |
| CCI | 9.223 | 35.925 | 63.881 | -123.526▼ | 14.117 |
|
Sunday, June 14, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how data infrastructure stocks fared in Q1, starting with C3.ai (NYSE ...
|
|
Wednesday, June 10, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Teradata (NYSE:TDC) and its peers. Generating insights from system level ...
|
|
Saturday, June 06, 2026 02:52 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 29.86 | 31.17 | 29.86 | 30.875 | 1,634,158 |
| 22/06/26 | 30.74 | 30.965 | 29.01 | 29.67 | 3,542,536 |
| 18/06/26 | 31.27 | 31.51 | 30.68 | 30.88 | 3,781,327 |
| 17/06/26 | 32.63 | 32.87 | 31.30 | 31.74 | 3,070,561 |
| 16/06/26 | 33.51 | 34.25 | 32.86 | 32.87 | 1,497,030 |
| 15/06/26 | 33.45 | 33.91 | 32.93 | 33.62 | 2,032,448 |
| 12/06/26 | 32.43 | 33.20 | 31.93 | 33.00 | 1,982,250 |
| 11/06/26 | 32.51 | 32.965 | 31.84 | 32.80 | 1,906,729 |
| 10/06/26 | 32.63 | 33.87 | 32.36 | 33.07 | 2,235,975 |
| 09/06/26 | 33.43 | 34.1948 | 32.35 | 33.47 | 1,770,362 |
|
|
||||
|
|
||||
|
|