Teradata Corporation (TDC) Stock Price

27.085 ▼ -0.675 (-2.43%)
Open: 27.46 Vol: 963 Day's range: 27.06 - 27.655 Nov 13, 14:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▼ 27.19▼ 27.27▼ 27.67▼ 23.52▲
MA10 27.12▼ 27.35▼ 27.55▼ 25.72▲ 22.56▲
MA20 27.20▼ 27.61▼ 27.77▼ 23.44▲ 21.95▲
MA50 27.38▼ 27.83▼ 27.31▼ 22.39▲ 23.95▲
MA100 27.61▼ 26.81▲ 24.24▲ 21.93▲ 29.53▼
MA200 27.79▼ 24.01▲ 22.79▲ 22.56▲ 35.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.073▼ -0.188▼ 0.592▲ 0.785▲
RSI 23.304▼ 25.130▼ 36.796▼ 67.250▲ 65.359▲
STOCH 7.361▼ 9.411▼ 10.324▼ 85.248▲ 42.285    
WILL %R -97.917▼ -99.510▼ -99.606▼ -25.660     -24.058▲
CCI -113.501▼ -154.164▼ -144.989▼ 58.177     284.950▲
Latest Filters Detected On TDC
BBANDS $TDC Bollinger Bands Expanding Set Alert
▼ RSI $TDC RSI(14) Crossed Below 70 Set Alert
MA $TDC Price Crossed Below MA(7) Set Alert
Teradata Corporation News
Why Teradata's (NYSE:TDC) Earnings Are Better Than They Seem
Thursday, November 13, 2025 03:00 AM
Teradata Corporation ( NYSE:TDC ) announced a healthy earnings result recently, and the market rewarded it with ...
Citizens Upgrades Teradata (TDC)
Monday, November 10, 2025 10:21 PM
Fintel reports that on November 10, 2025, Citizens upgraded their outlook for Teradata (NYSE:TDC) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 10.70% Downside As of ...
TDC Q3 Deep Dive: AI Services, Hybrid Cloud, and Cost Controls Drive Market Optimism
Monday, November 10, 2025 10:56 AM
Is now the time to buy TDC? Find out in our full research report (it’s free for active Edge members).
TDC historical stock data
date open high low close volume
13/11/25 27.46 27.655 27.01 27.015 537,891
12/11/25 28.00 28.31 27.71 27.76 1,398,141
11/11/25 27.93 28.15 27.74 28.04 1,223,240
10/11/25 28.43 29.25 27.52 27.92 2,195,600
07/11/25 27.78 27.91 27.125 27.60 1,434,042
06/11/25 27.52 28.62 27.14 28.30 4,371,700
05/11/25 24.90 27.66 24.58 27.46 6,797,996
04/11/25 21.26 21.33 20.54 20.71 1,681,151
03/11/25 20.83 21.62 20.62 21.59 1,975,400
31/10/25 20.92 21.01 20.55 20.85 1,552,400
Quote Details
52wk Low:18.43
52wk High:33.20
Vol:963
Avg Vol(3m):24.1M
1Y Chng:-12.57%
1M Chng:+21.80%
Add to Watch List
More Information
Index N/A
Market Cap. 2.61B