Teradata Corporation (TDC) Stock Price

34.25 ▼ -0.35 (-1.01%)
Open: 34.42 Vol: 1.78M Day's range: 33.84 - 34.88 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.27▼ 34.05▲ 34.13▲ 34.51▼ 32.04▲
MA10 34.18▲ 34.18▲ 34.23▲ 33.89▲ 30.27▲
MA20 34.06▲ 34.23▲ 34.20▲ 32.06▲ 30.38▲
MA50 34.14▲ 34.34▼ 34.45▼ 30.01▲ 29.93▲
MA100 34.24▼ 34.37▼ 32.76▲ 30.48▲ 26.94▲
MA200 34.18▲ 32.60▲ 31.13▲ 29.91▲ 33.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.017▼ -0.021▼ 0.217▲ 0.480▲
RSI 58.684▲ 49.930▼ 49.757▼ 67.159▲ 61.754▲
STOCH 85.148▲ 23.631     36.010     86.288▲ 73.241    
WILL %R -36.000     -61.836     -40.895     -17.869▲ -10.667▲
CCI 72.599     -10.523     32.331     60.638     204.666▲
Latest Filters Detected On TDC
▼ RSI $TDC RSI(14) Crossed Below 70 Set Alert
▲ MA $TDC MA(50) Crossed Above MA(200) Set Alert
MA $TDC Price Crossed Below MA(7) Set Alert
CDL $TDC Harami Candlestick Pattern Detected Set Alert
Teradata Corporation News
TDC historical stock data
date open high low close volume
30/10/26 34.42 34.88 33.84 34.25 1,775,957
29/10/26 33.58 34.64 32.98 34.60 1,417,918
28/10/26 34.50 34.94 33.88 34.34 1,290,535
27/10/26 34.52 35.12 34.37 34.52 1,880,864
26/10/26 34.87 35.29 34.45 34.85 1,706,331
23/10/26 34.05 34.98 34.00 34.88 1,396,181
22/10/26 33.50 34.62 33.50 34.21 1,797,662
21/10/26 32.45 33.475 32.33 33.45 2,088,927
20/10/26 31.46 32.49 31.45 32.45 1,291,719
19/10/26 30.48 31.54 30.37 31.35 1,477,014
Quote Details
52wk Low:20.54
52wk High:41.78
Vol:1.78M
Avg Vol(3m):41.2M
1Y Chng:+31.08%
1M Chng:+16.66%
Add to Watch List
More Information
Index N/A
Market Cap. 3.22B