| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▲ | 34.62▲ | 34.64▲ | 32.94▲ | 33.02▲ |
| MA10 | 34.59▲ | 34.57▲ | 34.47▲ | 32.10▲ | 32.59▲ |
| MA20 | 34.62▲ | 34.39▲ | 33.77▲ | 33.04▲ | 29.93▲ |
| MA50 | 34.62▲ | 33.17▲ | 32.10▲ | 31.51▲ | 27.20▲ |
| MA100 | 34.41▲ | 32.01▲ | 32.43▲ | 29.81▲ | 26.90▲ |
| MA200 | 33.85▲ | 32.50▲ | 33.10▲ | 28.13▲ | 33.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.055▼ | 0.011▲ | 0.075▲ | 0.338▲ |
| RSI | 52.914▲ | 63.345▲ | 71.292▲ | 59.910▲ | 62.209▲ |
| STOCH | 34.804 | 74.684 | 82.191▲ | 66.310 | 71.962 |
| WILL %R | -29.412 | -19.118▲ | -16.456▲ | -4.326▲ | -16.936▲ |
| CCI | 22.758 | 40.857 | 78.497 | 129.903▲ | 84.445 |
|
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
|
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
|
Thursday, June 11, 2026 07:25 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Teradata (NYSE:TDC) and its peers. Generating insights from system level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 34.16 | 34.905 | 33.545 | 34.65 | 2,255,163 |
| 29/06/26 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,775 |
| 26/06/26 | 30.89 | 32.99 | 30.89 | 32.85 | 2,332,025 |
| 25/06/26 | 31.19 | 32.32 | 31.09 | 31.17 | 2,003,945 |
| 24/06/26 | 30.94 | 32.20 | 30.74 | 31.69 | 1,775,496 |
| 23/06/26 | 29.71 | 31.22 | 29.71 | 31.16 | 4,166,171 |
| 22/06/26 | 30.74 | 30.965 | 29.01 | 29.67 | 3,542,536 |
| 18/06/26 | 31.27 | 31.51 | 30.68 | 30.88 | 3,781,327 |
| 17/06/26 | 32.63 | 32.87 | 31.30 | 31.74 | 3,070,561 |
| 16/06/26 | 33.51 | 34.25 | 32.86 | 32.87 | 1,497,030 |
|
|
||||
|
|
||||
|
|