| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▼ | 28.42▼ | 28.56▼ | 29.90▼ | 31.95▼ |
| MA10 | 28.33▼ | 28.66▼ | 28.93▼ | 31.47▼ | 32.48▼ |
| MA20 | 28.41▼ | 29.05▼ | 29.62▼ | 32.83▼ | 30.02▼ |
| MA50 | 28.63▼ | 29.93▼ | 30.63▼ | 32.99▼ | 27.79▲ |
| MA100 | 28.94▼ | 30.92▼ | 32.88▼ | 30.08▼ | 27.01▲ |
| MA200 | 29.61▼ | 33.06▼ | 32.70▼ | 28.95▼ | 33.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.044▼ | -0.091▼ | -0.674▼ | -0.309▼ |
| RSI | 26.682▼ | 20.508▼ | 18.179▼ | 30.141▼ | 44.976▼ |
| STOCH | 12.313▼ | 7.260▼ | 7.278▼ | 10.960▼ | 44.043 |
| WILL %R | -95.238▼ | -98.667▼ | -99.355▼ | -99.577▼ | -77.276▼ |
| CCI | -190.223▼ | -147.387▼ | -129.101▼ | -128.401▼ | -85.392 |
|
Tuesday, July 21, 2026 06:00 AM
Teradata (NYSE: TDC) today announced it has joined the Agentic AI Foundation (AAIF), hosted under the Linux Foundation, as a Silver Member. The membership reflects Teradata's longstanding commitment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 29.03 | 29.32 | 28.06 | 28.10 | 2,115,586 |
| 21/07/26 | 30.31 | 31.28 | 29.22 | 29.33 | 2,006,990 |
| 20/07/26 | 30.06 | 30.94 | 30.036 | 30.60 | 2,119,883 |
| 17/07/26 | 30.27 | 31.24 | 30.255 | 30.52 | 2,561,236 |
| 16/07/26 | 31.64 | 31.97 | 30.83 | 30.93 | 1,304,596 |
| 15/07/26 | 31.99 | 32.52 | 31.26 | 31.31 | 2,177,045 |
| 14/07/26 | 33.37 | 33.45 | 29.62 | 31.42 | 5,387,064 |
| 13/07/26 | 34.01 | 34.765 | 33.60 | 33.96 | 1,788,081 |
| 10/07/26 | 35.38 | 35.51 | 33.50 | 33.74 | 3,369,301 |
| 09/07/26 | 34.27 | 35.75 | 34.10 | 34.83 | 3,121,348 |
|
|
||||
|
|
||||
|
|