| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▲ | 35.84▲ | 35.86▲ | 34.89▲ | 33.55▲ |
| MA10 | 35.90▲ | 35.69▲ | 35.30▲ | 33.10▲ | 33.43▲ |
| MA20 | 35.77▲ | 35.13▲ | 34.94▲ | 32.99▲ | 30.20▲ |
| MA50 | 35.68▲ | 34.86▲ | 33.90▲ | 31.98▲ | 27.49▲ |
| MA100 | 35.24▲ | 33.71▲ | 32.87▲ | 30.04▲ | 27.00▲ |
| MA200 | 34.83▲ | 32.84▲ | 33.32▲ | 28.34▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.109▲ | 0.114▲ | 0.334▲ | 0.458▲ |
| RSI | 79.891▲ | 75.939▲ | 74.495▲ | 65.909▲ | 65.508▲ |
| STOCH | 88.686▲ | 89.714▲ | 95.625▲ | 87.035▲ | 71.478 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.268▲ | -3.273▲ |
| CCI | 247.808▲ | 148.592▲ | 137.598▲ | 127.324▲ | 104.521▲ |
|
Monday, June 29, 2026 02:37 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Teradata Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
|
|
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 34.27 | 36.46 | 34.155 | 36.44 | 1,737,215 |
| 02/07/26 | 34.24 | 34.745 | 33.82 | 34.56 | 1,247,872 |
| 01/07/26 | 35.25 | 35.97 | 34.04 | 34.46 | 2,310,856 |
| 30/06/26 | 34.16 | 34.905 | 33.545 | 34.65 | 2,255,163 |
| 29/06/26 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,775 |
| 26/06/26 | 30.89 | 32.99 | 30.89 | 32.85 | 2,332,025 |
| 25/06/26 | 31.19 | 32.32 | 31.09 | 31.17 | 2,003,945 |
| 24/06/26 | 30.94 | 32.20 | 30.74 | 31.69 | 1,775,496 |
| 23/06/26 | 29.71 | 31.22 | 29.71 | 31.16 | 4,166,171 |
| 22/06/26 | 30.74 | 30.965 | 29.01 | 29.67 | 3,542,536 |
|
|
||||
|
|
||||
|
|