| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▲ | 32.32▲ | 32.27▲ | 31.07▲ | 30.50▲ |
| MA10 | 32.24▲ | 32.20▲ | 31.90▲ | 30.65▲ | 29.37▲ |
| MA20 | 32.26▲ | 31.82▲ | 31.23▲ | 29.99▲ | 30.19▲ |
| MA50 | 32.21▲ | 31.07▲ | 30.77▲ | 28.91▲ | 29.74▲ |
| MA100 | 31.92▲ | 30.75▲ | 30.30▲ | 30.51▲ | 26.88▲ |
| MA200 | 31.27▲ | 30.19▲ | 29.61▲ | 29.78▲ | 33.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.125▲ | 0.199▲ | 0.174▲ |
| RSI | 69.344▲ | 75.454▲ | 74.539▲ | 66.048▲ | 58.738▲ |
| STOCH | 56.247 | 86.819▲ | 95.330▲ | 71.127 | 64.801 |
| WILL %R | -4.348▲ | -1.277▲ | -0.713▲ | -0.546▲ | -26.277 |
| CCI | 285.529▲ | 91.006 | 100.509▲ | 207.552▲ | 182.837▲ |
|
Tuesday, October 20, 2026 01:59 AM
Teradata (NYSE: TDC) today announced new privacy, security, and resiliency capabilities designed to address one of the defining challenges of enterprise AI: how sensitive data is protected, who and ...
|
|
Tuesday, October 20, 2026 01:59 AM
Teradata (NYSE: TDC) today announced a portfolio of deployment and platform capabilities designed to give governments and enterprises greater control over the data, AI, and technology that power their ...
|
|
Wednesday, October 14, 2026 02:01 AM
Teradata (NYSE: TDC) today announced the general availability of Elastic Python Compute within AI Studio. The capability gives enterprise data science teams a managed, distributed Python environment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 31.675 | 32.49 | 31.47 | 32.47 | 879,458 |
| 19/10/26 | 30.48 | 31.54 | 30.37 | 31.35 | 1,477,014 |
| 16/10/26 | 31.44 | 31.69 | 29.95 | 30.36 | 1,662,615 |
| 15/10/26 | 29.79 | 31.28 | 29.79 | 31.26 | 1,979,900 |
| 14/10/26 | 30.19 | 30.69 | 29.47 | 29.89 | 1,442,200 |
| 13/10/26 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,849 |
| 12/10/26 | 30.73 | 31.17 | 30.23 | 30.68 | 1,404,700 |
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
|
|
||||
|
|
||||
|
|