| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▼ | 34.29▲ | 34.12▲ | 34.91▼ | 33.27▲ |
| MA10 | 34.50▼ | 34.16▲ | 34.24▲ | 34.90▼ | 33.44▲ |
| MA20 | 34.47▼ | 34.34▼ | 34.67▼ | 33.38▲ | 30.21▲ |
| MA50 | 34.16▲ | 35.10▼ | 35.17▼ | 32.85▲ | 27.72▲ |
| MA100 | 34.25▲ | 35.19▼ | 33.74▲ | 30.12▲ | 27.04▲ |
| MA200 | 34.66▼ | 33.55▲ | 33.73▲ | 28.66▲ | 33.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.074▲ | -0.039▼ | 0.045▲ | 0.267▲ |
| RSI | 48.586▼ | 46.314▼ | 43.569▼ | 53.702▲ | 60.723▲ |
| STOCH | 7.853▼ | 65.589 | 26.782 | 56.506 | 62.900 |
| WILL %R | -94.318▼ | -33.740 | -58.629 | -40.781 | -24.528▲ |
| CCI | -136.889▼ | 59.701 | -5.260 | 16.519 | 70.149 |
|
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
|
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
|
Friday, June 26, 2026 05:01 PM
Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St. Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 34.26 | 34.75 | 33.75 | 34.335 | 371,818 |
| 10/07/26 | 35.38 | 35.51 | 33.50 | 33.74 | 3,369,301 |
| 09/07/26 | 34.27 | 35.75 | 34.10 | 34.83 | 3,121,348 |
| 08/07/26 | 35.79 | 36.535 | 34.94 | 35.17 | 1,814,869 |
| 07/07/26 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,625 |
| 06/07/26 | 34.27 | 36.46 | 34.155 | 36.44 | 1,737,215 |
| 02/07/26 | 34.24 | 34.745 | 33.82 | 34.56 | 1,247,872 |
| 01/07/26 | 35.25 | 35.97 | 34.04 | 34.46 | 2,310,856 |
| 30/06/26 | 34.16 | 34.905 | 33.545 | 34.65 | 2,255,163 |
| 29/06/26 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,775 |
|
|
||||
|
|
||||
|
|