| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▲ | 33.98▲ | 34.04▲ | 32.87▲ | 33.09▲ |
| MA10 | 33.97▲ | 34.07▲ | 33.86▲ | 33.31▲ | 31.18▲ |
| MA20 | 33.93▲ | 33.85▲ | 33.30▲ | 33.41▲ | 30.49▲ |
| MA50 | 34.04▲ | 33.11▲ | 33.21▲ | 30.93▲ | 30.13▲ |
| MA100 | 33.90▲ | 33.27▲ | 33.79▲ | 30.58▲ | 26.96▲ |
| MA200 | 33.38▲ | 33.86▲ | 32.45▲ | 30.07▲ | 33.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.040▼ | 0.098▲ | -0.195▼ | 0.463▲ |
| RSI | 63.471▲ | 62.563▲ | 62.001▲ | 59.702▲ | 59.278▲ |
| STOCH | 82.171▲ | 39.848 | 69.039 | 35.110 | 82.604▲ |
| WILL %R | -9.195▲ | -26.857 | -23.858▲ | -28.079 | -12.681▲ |
| CCI | 151.838▲ | 16.925 | 69.670 | 16.754 | 109.573▲ |
| MA | $TDC Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 08, 2026 08:37 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q3 2026 results beating Wall Street’s revenue expectations, but sales fell by 4.1% year on year to $399 million. The company expects next ...
|
|
Saturday, November 07, 2026 11:14 PM
Teradata (NYSE:TDC) reported third-quarter revenue of $399 million and raised its full-year earnings outlook, while reaffirming its annual recurring revenue growth target as it enters its largest ...
|
|
Thursday, November 05, 2026 07:25 PM
Analyst focus rotated from Q2’s concerns about first-half strength vs. second-half declines (revenue recognition and linearity) to Q3’s questions on 2027 growth drivers, sovereign AI demand, and how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 33.00 | 34.62 | 32.87 | 34.15 | 1,127,898 |
| 11/11/26 | 33.07 | 33.55 | 32.67 | 33.28 | 1,273,588 |
| 10/11/26 | 31.97 | 32.80 | 31.23 | 32.78 | 3,014,600 |
| 09/11/26 | 31.71 | 33.345 | 31.24 | 32.32 | 2,679,741 |
| 06/11/26 | 33.92 | 34.86 | 31.77 | 31.80 | 4,910,800 |
| 05/11/26 | 34.50 | 34.50 | 32.36 | 32.72 | 3,834,086 |
| 04/11/26 | 33.87 | 34.85 | 33.72 | 34.61 | 1,981,342 |
| 03/11/26 | 33.11 | 34.14 | 32.55 | 33.62 | 1,850,785 |
| 02/11/26 | 34.25 | 35.08 | 33.395 | 33.61 | 2,096,158 |
| 30/10/26 | 34.42 | 34.88 | 33.84 | 34.25 | 1,775,957 |
|
|
||||
|
|
||||
|
|