| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▲ | 34.85▲ | 34.87▲ | 34.80▲ | 33.57▲ |
| MA10 | 34.85▲ | 34.96▼ | 35.42▼ | 33.89▲ | 29.94▲ |
| MA20 | 34.81▲ | 35.52▼ | 35.94▼ | 32.99▲ | 29.37▲ |
| MA50 | 34.90▲ | 35.37▼ | 34.03▲ | 29.01▲ | 26.36▲ |
| MA100 | 35.36▼ | 33.99▲ | 33.60▲ | 29.23▲ | 26.87▲ |
| MA200 | 35.88▼ | 33.50▲ | 31.17▲ | 27.07▲ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.125▼ | -0.287▼ | 0.153▲ | 0.690▲ |
| RSI | 59.292▲ | 41.476▼ | 48.684▼ | 62.265▲ | 65.862▲ |
| STOCH | 85.325▲ | 18.406▼ | 7.568▼ | 66.981 | 87.972▲ |
| WILL %R | -16.418▲ | -83.377▼ | -83.929▼ | -28.945 | -14.473▲ |
| CCI | 112.792▲ | -52.646 | -83.176 | 115.727▲ | 151.230▲ |
| ▼ RSI | $TDC RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 02, 2026 05:00 PM
Teradata (NYSE: TDC) today announced that Josh Fecteau has assumed the combined role of Chief Data and AI Officer & Chief Information Officer (CDAO & CIO), effective immediately. In addition to his ...
|
|
Saturday, May 23, 2026 02:27 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Monday, May 18, 2026 06:19 AM
Teradata (NYSE:TDC) has launched its Autonomous Knowledge Platform, bringing AI, analytics, and data management together for enterprise customers. The platform is designed to run across cloud and on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 36.26 | 36.26 | 34.635 | 34.97 | 1,866,236 |
| 02/06/26 | 35.97 | 36.60 | 35.70 | 36.51 | 1,998,580 |
| 01/06/26 | 34.42 | 36.85 | 34.42 | 36.83 | 2,788,713 |
| 29/05/26 | 31.96 | 34.15 | 31.90 | 34.05 | 3,493,192 |
| 28/05/26 | 32.32 | 32.32 | 30.355 | 31.63 | 3,230,542 |
| 27/05/26 | 32.84 | 33.2299 | 32.09 | 32.22 | 979,683 |
| 26/05/26 | 33.62 | 33.90 | 33.01 | 33.34 | 1,244,185 |
| 22/05/26 | 33.00 | 33.97 | 32.895 | 33.44 | 1,487,327 |
| 21/05/26 | 32.60 | 33.085 | 32.28 | 32.77 | 1,455,639 |
| 20/05/26 | 32.37 | 33.12 | 31.89 | 33.10 | 1,796,984 |
|
|
||||
|
|
||||
|
|