| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▼ | 34.52▼ | 34.74▼ | 33.49▲ | 32.98▲ |
| MA10 | 34.56▼ | 34.93▼ | 34.91▼ | 32.26▲ | 32.57▲ |
| MA20 | 34.56▼ | 34.93▼ | 34.60▼ | 32.93▲ | 29.92▲ |
| MA50 | 34.83▼ | 34.08▲ | 32.85▲ | 31.66▲ | 27.20▲ |
| MA100 | 34.99▼ | 32.57▲ | 32.54▲ | 29.89▲ | 26.90▲ |
| MA200 | 34.65▼ | 32.60▲ | 33.18▲ | 28.20▲ | 33.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.166▼ | -0.142▼ | 0.153▲ | 0.326▲ |
| RSI | 41.596▼ | 47.184▼ | 55.409▲ | 58.885▲ | 61.850▲ |
| STOCH | 63.279 | 23.319 | 44.857 | 72.522 | 71.644 |
| WILL %R | -72.000 | -80.161▼ | -62.422 | -21.695▲ | -18.399▲ |
| CCI | -95.029 | -81.248 | -44.035 | 135.227▲ | 89.787 |
|
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 35.25 | 35.97 | 34.04 | 34.46 | 2,310,856 |
| 30/06/26 | 34.16 | 34.905 | 33.545 | 34.65 | 2,255,163 |
| 29/06/26 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,775 |
| 26/06/26 | 30.89 | 32.99 | 30.89 | 32.85 | 2,332,025 |
| 25/06/26 | 31.19 | 32.32 | 31.09 | 31.17 | 2,003,945 |
| 24/06/26 | 30.94 | 32.20 | 30.74 | 31.69 | 1,775,496 |
| 23/06/26 | 29.71 | 31.22 | 29.71 | 31.16 | 4,166,171 |
| 22/06/26 | 30.74 | 30.965 | 29.01 | 29.67 | 3,542,536 |
| 18/06/26 | 31.27 | 31.51 | 30.68 | 30.88 | 3,781,327 |
| 17/06/26 | 32.63 | 32.87 | 31.30 | 31.74 | 3,070,561 |
|
|
||||
|
|
||||
|
|