| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▼ | 35.02▼ | 34.98▼ | 35.49▼ | 33.22▲ |
| MA10 | 34.85▼ | 34.98▼ | 35.10▼ | 34.49▲ | 33.27▲ |
| MA20 | 35.06▼ | 35.15▼ | 35.80▼ | 33.27▲ | 30.12▲ |
| MA50 | 35.01▼ | 35.84▼ | 35.27▼ | 32.53▲ | 27.46▲ |
| MA100 | 35.13▼ | 35.19▼ | 33.43▲ | 30.10▲ | 26.99▲ |
| MA200 | 35.73▼ | 33.38▲ | 33.65▲ | 28.54▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.004▼ | -0.163▼ | 0.248▲ | 0.356▲ |
| RSI | 40.288▼ | 39.771▼ | 42.225▼ | 56.580▲ | 62.580▲ |
| STOCH | 33.869 | 39.786 | 43.761 | 77.683 | 67.081 |
| WILL %R | -78.151▼ | -60.201 | -74.841 | -31.610 | -20.387▲ |
| CCI | -53.458 | -98.646 | -105.143▼ | 52.285 | 100.549▲ |
|
Tuesday, July 07, 2026 05:29 AM
Teradata (NYSE: TDC) today released findings from a commissioned Wakefield Research study of 1,000 senior technology and data leaders across six global markets. The report, "Arrested Automation: Why ...
|
|
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
|
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 34.27 | 35.75 | 34.10 | 34.83 | 3,121,348 |
| 08/07/26 | 35.79 | 36.535 | 34.94 | 35.17 | 1,814,869 |
| 07/07/26 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,625 |
| 06/07/26 | 34.27 | 36.46 | 34.155 | 36.44 | 1,737,215 |
| 02/07/26 | 34.24 | 34.745 | 33.82 | 34.56 | 1,247,872 |
| 01/07/26 | 35.25 | 35.97 | 34.04 | 34.46 | 2,310,856 |
| 30/06/26 | 34.16 | 34.905 | 33.545 | 34.65 | 2,255,163 |
| 29/06/26 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,775 |
| 26/06/26 | 30.89 | 32.99 | 30.89 | 32.85 | 2,332,025 |
| 25/06/26 | 31.19 | 32.32 | 31.09 | 31.17 | 2,003,945 |
|
|
||||
|
|
||||
|
|