| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.54▼ | 27.53▼ | 27.59▼ | 27.81▼ | 28.41▼ |
| MA10 | 27.57▼ | 27.59▼ | 27.85▼ | 27.54▼ | 30.46▼ |
| MA20 | 27.57▼ | 27.86▼ | 27.99▼ | 28.74▼ | 30.51▼ |
| MA50 | 27.57▼ | 27.84▼ | 27.55▼ | 30.95▼ | 28.38▼ |
| MA100 | 27.82▼ | 27.53▼ | 28.38▼ | 30.30▼ | 27.01▲ |
| MA200 | 28.05▼ | 28.49▼ | 29.34▼ | 29.72▼ | 33.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.048▼ | -0.107▼ | 0.060▲ | -0.734▼ |
| RSI | 40.831▼ | 40.821▼ | 43.196▼ | 42.980▼ | 44.494▼ |
| STOCH | 26.806 | 39.321 | 21.494 | 52.289 | 20.830 |
| WILL %R | -93.750▼ | -65.625 | -80.531▼ | -79.255▼ | -83.723▼ |
| CCI | -216.268▼ | -67.474 | -99.627 | -29.185 | -124.636▼ |
| MA | $TDC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 18, 2026 03:01 AM
In addition to RBC Capital, Teradata also received a Hold from UBS’s Radi Sultan in a report issued today. However, on the same day, Morgan Stanley maintained a Buy rating on Teradata (NYSE: TDC).
|
|
Monday, August 17, 2026 07:08 AM
Teradata (NYSE:TDC) launched an enterprise-grade Data Analyst Agent in AWS Marketplace, bringing AI-powered analytics tools directly to customer cloud environments. The company introduced the Data ...
|
|
Thursday, August 13, 2026 03:40 AM
Teradata’s ARR came in at $1.51 billion in Q2, and over the last four quarters, its growth was underwhelming as it averaged 2.2% year-on-year increases. This performance mirrored its total sales and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 27.89 | 28.10 | 27.16 | 27.49 | 248,529 |
| 19/08/26 | 28.49 | 28.87 | 27.725 | 27.90 | 1,189,479 |
| 18/08/26 | 27.41 | 28.57 | 27.41 | 28.47 | 2,591,108 |
| 17/08/26 | 27.50 | 27.84 | 27.005 | 27.53 | 2,883,954 |
| 14/08/26 | 28.00 | 28.26 | 27.575 | 27.68 | 2,032,149 |
| 13/08/26 | 26.86 | 27.815 | 26.67 | 27.63 | 2,541,027 |
| 12/08/26 | 26.59 | 27.135 | 26.30 | 26.74 | 1,553,546 |
| 11/08/26 | 27.38 | 27.75 | 26.85 | 26.86 | 2,397,412 |
| 10/08/26 | 26.93 | 27.75 | 26.70 | 27.69 | 1,929,966 |
| 07/08/26 | 27.42 | 27.73 | 26.86 | 27.39 | 2,073,566 |
|
|
||||
|
|
||||
|
|