| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▼ | 28.37▼ | 28.39▼ | 27.65▲ | 26.23▲ |
| MA10 | 28.46▼ | 28.39▼ | 28.41▼ | 27.20▲ | 23.81▲ |
| MA20 | 28.41▼ | 28.43▼ | 28.18▲ | 26.15▲ | 22.50▲ |
| MA50 | 28.38▼ | 27.89▲ | 27.30▲ | 23.45▲ | 23.78▲ |
| MA100 | 28.43▼ | 27.23▲ | 27.39▲ | 22.35▲ | 29.21▼ |
| MA200 | 28.24▲ | 27.39▲ | 24.62▲ | 22.37▲ | 35.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.051▼ | -0.038▼ | 0.041▲ | 0.972▲ |
| RSI | 37.551▼ | 50.931▲ | 57.611▲ | 67.514▲ | 68.780▲ |
| STOCH | 45.418 | 54.633 | 47.502 | 56.727 | 64.847 |
| WILL %R | -91.176▼ | -66.667 | -51.124 | -30.000 | -11.000▲ |
| CCI | -154.766▼ | -32.375 | -27.329 | 107.486▲ | 143.478▲ |
|
Thursday, November 13, 2025 08:43 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Thursday, November 13, 2025 03:00 AM
Teradata Corporation ( NYSE:TDC ) announced a healthy earnings result recently, and the market rewarded it with ...
|
|
Monday, November 10, 2025 04:10 PM
Fintel reports that on November 10, 2025, Citizens upgraded their outlook for Teradata (NYSE:TDC) from Market Perform to Market Outperform. Analyst Price Forecast Suggests 10.70% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 28.31 | 28.67 | 28.05 | 28.26 | 1,649,700 |
| 25/11/25 | 27.80 | 28.73 | 27.79 | 28.50 | 1,507,600 |
| 24/11/25 | 27.15 | 27.78 | 26.83 | 27.67 | 1,435,100 |
| 21/11/25 | 26.58 | 27.40 | 26.26 | 27.20 | 1,354,518 |
| 20/11/25 | 26.90 | 27.56 | 26.43 | 26.61 | 1,417,900 |
| 19/11/25 | 26.59 | 26.89 | 26.27 | 26.60 | 1,163,000 |
| 18/11/25 | 26.13 | 26.85 | 25.95 | 26.79 | 1,581,811 |
| 17/11/25 | 27.11 | 27.23 | 26.08 | 26.13 | 1,578,692 |
| 14/11/25 | 26.41 | 27.24 | 26.35 | 27.24 | 1,492,800 |
| 13/11/25 | 27.50 | 27.68 | 26.93 | 26.98 | 1,503,600 |
|
|
||||
|
|
||||
|
|