| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.01▲ | 33.83▲ | 33.74▲ | 32.94▲ | 32.17▲ |
| MA10 | 33.92▲ | 33.61▲ | 32.89▲ | 32.98▲ | 28.97▲ |
| MA20 | 33.81▲ | 32.68▲ | 32.36▲ | 31.94▲ | 29.11▲ |
| MA50 | 33.69▲ | 32.62▲ | 32.79▲ | 28.46▲ | 26.09▲ |
| MA100 | 32.93▲ | 32.79▲ | 32.77▲ | 29.09▲ | 26.87▲ |
| MA200 | 32.29▲ | 32.61▲ | 30.27▲ | 26.85▲ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.175▲ | 0.302▲ | -0.086▼ | 0.591▲ |
| RSI | 64.559▲ | 74.012▲ | 67.695▲ | 65.073▲ | 64.188▲ |
| STOCH | 82.742▲ | 90.188▲ | 96.623▲ | 53.857 | 79.377 |
| WILL %R | -21.277▲ | -3.774▲ | -2.639▲ | -8.426▲ | -3.229▲ |
| CCI | 130.562▲ | 89.807 | 102.397▲ | 70.014 | 117.327▲ |
|
Saturday, May 23, 2026 02:27 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Sunday, May 17, 2026 09:39 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Friday, May 08, 2026 05:59 AM
With an upside potential of 20.22%, Teradata Corporation (NYSE:TDC) is among the 10 Tech Stocks That Could Make You a Millionaire. On April 30, Citi lowered its price target on Teradata Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 31.96 | 34.15 | 31.90 | 34.05 | 3,493,192 |
| 28/05/26 | 32.32 | 32.32 | 30.355 | 31.63 | 3,230,542 |
| 27/05/26 | 32.84 | 33.2299 | 32.09 | 32.22 | 979,683 |
| 26/05/26 | 33.62 | 33.90 | 33.01 | 33.34 | 1,244,185 |
| 22/05/26 | 33.00 | 33.97 | 32.895 | 33.44 | 1,487,327 |
| 21/05/26 | 32.60 | 33.085 | 32.28 | 32.77 | 1,455,639 |
| 20/05/26 | 32.37 | 33.12 | 31.89 | 33.10 | 1,796,984 |
| 19/05/26 | 33.00 | 33.51 | 32.49 | 32.65 | 1,654,812 |
| 18/05/26 | 33.73 | 34.39 | 32.77 | 32.77 | 2,426,737 |
| 15/05/26 | 33.36 | 34.03 | 33.01 | 33.81 | 1,920,276 |
|
|
||||
|
|
||||
|
|