| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▼ | 29.67▲ | 29.74▼ | 30.49▼ | 30.45▼ |
| MA10 | 29.81▼ | 29.77▼ | 30.03▼ | 30.51▼ | 28.38▲ |
| MA20 | 29.76▼ | 30.12▼ | 30.40▼ | 30.60▼ | 24.86▲ |
| MA50 | 29.72▼ | 30.48▼ | 30.54▼ | 27.64▲ | 23.71▲ |
| MA100 | 30.03▼ | 30.57▼ | 30.55▼ | 24.51▲ | 28.40▲ |
| MA200 | 30.39▼ | 30.63▼ | 29.86▼ | 23.20▲ | 34.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.099▼ | -0.284▼ | 0.845▲ |
| RSI | 44.853▼ | 36.511▼ | 33.645▼ | 50.252▲ | 66.345▲ |
| STOCH | 33.022 | 35.461 | 21.675 | 56.385 | 88.342▲ |
| WILL %R | -100.000▼ | -73.290 | -73.290 | -83.832▼ | -20.000▲ |
| CCI | -101.158▼ | -35.736 | -78.506 | -96.189 | 70.095 |
| MA | $TDC Price Crossed Below MA(26) | Set Alert |
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for Teradata (NYSE:TDC) has been revised to $28.36 / share. This is an increase of 13.73% from the prior estimate of $24.93 dated November 7, 2025. The price target ...
|
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for Teradata (NYSE:TDC) has been revised to $28.36 / share. This is an increase of 13.73% from the prior estimate of $24.93 dated November 7, 2025. The price target ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Citizens upgraded their outlook for Teradata (NYSE:TDC) from Market Perform to Market Outperform. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.73 | 30.995 | 29.285 | 29.69 | 1,058,525 |
| 31/12/25 | 30.70 | 30.94 | 30.39 | 30.44 | 863,500 |
| 30/12/25 | 30.68 | 30.93 | 30.60 | 30.89 | 820,500 |
| 29/12/25 | 30.52 | 30.76 | 30.41 | 30.74 | 859,100 |
| 26/12/25 | 30.46 | 30.67 | 30.43 | 30.67 | 556,000 |
| 24/12/25 | 30.56 | 30.79 | 30.38 | 30.57 | 306,500 |
| 23/12/25 | 30.77 | 30.96 | 30.38 | 30.57 | 776,800 |
| 22/12/25 | 30.80 | 31.16 | 30.75 | 30.98 | 1,079,000 |
| 19/12/25 | 30.25 | 30.81 | 30.06 | 30.71 | 3,733,900 |
| 18/12/25 | 29.99 | 30.20 | 29.62 | 29.86 | 1,474,100 |
|
|
||||
|
|
||||
|
|