| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▲ | 27.94▲ | 27.75▲ | 23.74▲ | 22.30▲ |
| MA10 | 28.00▲ | 27.67▲ | 27.30▲ | 22.48▲ | 22.00▲ |
| MA20 | 28.00▲ | 27.15▲ | 24.61▲ | 21.77▲ | 21.72▲ |
| MA50 | 27.69▲ | 23.76▲ | 22.50▲ | 21.70▲ | 24.04▲ |
| MA100 | 27.34▲ | 22.44▲ | 21.86▲ | 21.63▲ | 29.69▼ |
| MA200 | 24.97▲ | 21.80▲ | 21.74▲ | 22.68▲ | 35.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.105▼ | 0.304▲ | 0.674▲ | 0.622▲ |
| RSI | 61.259▲ | 80.337▲ | 84.960▲ | 78.369▲ | 69.001▲ |
| STOCH | 38.730 | 65.395 | 84.232▲ | 57.282 | 44.919 |
| WILL %R | -42.857 | -18.132▲ | -4.198▲ | -4.193▲ | -3.905▲ |
| CCI | 9.277 | 114.126▲ | 79.346 | 262.665▲ | 351.541▲ |
|
Thursday, November 06, 2025 02:42 AM
We recently published 10 Big Names Leading Wall Street Gains. Teradata Corp. (NYSE:TDC) is one of the best-performing stocks on Wednesday. Teradata saw its share prices climb by 32.59 percent to close ...
|
|
Wednesday, November 05, 2025 04:10 PM
Fintel reports that on November 5, 2025, Evercore ISI Group maintained coverage of Teradata (NYSE:TDC) with a Outperform recommendation. Analyst Price Forecast Suggests 9.27% Downside As of October 29 ...
|
|
Wednesday, November 05, 2025 09:53 AM
Turning to guidance, Teradata warned that sales are still falling, with revenue probably down 2% to 4% year over year, and recurring revenue in particular falling 1% to 3%. Management nonetheless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 27.83 | 28.41 | 27.13 | 28.08 | 2,318,466 |
| 05/11/25 | 24.90 | 27.66 | 24.58 | 27.46 | 6,797,996 |
| 04/11/25 | 21.26 | 21.33 | 20.54 | 20.71 | 1,681,151 |
| 03/11/25 | 20.83 | 21.62 | 20.62 | 21.59 | 1,975,400 |
| 31/10/25 | 20.92 | 21.01 | 20.55 | 20.85 | 1,552,400 |
| 30/10/25 | 20.91 | 21.23 | 20.76 | 20.89 | 2,188,400 |
| 29/10/25 | 21.33 | 21.37 | 20.96 | 21.04 | 858,534 |
| 28/10/25 | 21.37 | 21.545 | 21.16 | 21.45 | 754,213 |
| 27/10/25 | 21.64 | 21.69 | 21.32 | 21.37 | 881,900 |
| 24/10/25 | 21.61 | 21.63 | 21.31 | 21.39 | 819,800 |
|
|
||||
|
|
||||
|
|