Teradata Corporation (TDC) Stock Price

33.61 ▼ -0.64 (-1.87%)
Open: 34.25 Vol: 2.1M Day's range: 33.395 - 35.08 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.54▲ 33.82▼ 34.04▼ 34.26▼ 32.74▲
MA10 33.61▼ 34.21▼ 34.17▼ 34.12▼ 30.75▲
MA20 33.69▼ 34.22▼ 34.20▼ 32.24▲ 30.51▲
MA50 34.15▼ 34.24▼ 34.47▼ 30.12▲ 30.05▲
MA100 34.26▼ 34.48▼ 33.00▲ 30.49▲ 26.96▲
MA200 34.24▼ 32.85▲ 31.30▲ 29.92▲ 33.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.100▼ -0.072▼ 0.101▲ 0.507▲
RSI 39.565▼ 34.886▼ 38.791▼ 61.282▲ 59.518▲
STOCH 26.513     15.564▼ 35.240     77.131     80.418▲
WILL %R -62.376     -88.125▼ -88.125▼ -28.866     -17.231▲
CCI -52.002     -148.906▼ -157.238▼ 42.553     151.920▲
Latest Filters Detected On TDC
▼ RSI $TDC RSI(14) Crossed Below 70 Set Alert
▲ MA $TDC MA(50) Crossed Above MA(200) Set Alert
MA $TDC Price Crossed Below MA(7) Set Alert
CDL $TDC Harami Candlestick Pattern Detected Set Alert
Teradata Corporation News
Teradata: AI Upside, But ARR Growth Still Lags
Friday, October 23, 2026 06:59 AM
Teradata is rated Hold as slow ARR growth and legacy declines cap upside despite improving profitability. Read here for an analysis of TDC stock.
Teradata (NYSE:TDC) Breaks Higher: Is A Turnaround Taking Root?
Thursday, October 22, 2026 06:45 AM
Earnings beat sparks turnaround hopes. Cloud and AI tools anchor the strategy. Teradata is a data and analytics technology company that helps organizations collect, manage, analyze, and govern large ...
Teradata (NYSE:TDC) Breaks Higher: Is A Turnaround Taking Root?
Thursday, October 22, 2026 06:45 AM
Earnings beat sparks turnaround hopes. Cloud and AI tools anchor the strategy. Teradata is a data and analytics technology company that helps organizations collect, manage, analyze, and govern large ...
TDC historical stock data
date open high low close volume
02/11/26 34.25 35.08 33.395 33.61 2,096,158
30/10/26 34.42 34.88 33.84 34.25 1,775,957
29/10/26 33.58 34.64 32.98 34.60 1,417,918
28/10/26 34.50 34.94 33.88 34.34 1,290,535
27/10/26 34.52 35.12 34.37 34.52 1,880,864
26/10/26 34.87 35.29 34.45 34.85 1,706,331
23/10/26 34.05 34.98 34.00 34.88 1,396,181
22/10/26 33.50 34.62 33.50 34.21 1,797,662
21/10/26 32.45 33.475 32.33 33.45 2,088,927
20/10/26 31.46 32.49 31.45 32.45 1,291,719
Quote Details
52wk Low:23.86
52wk High:41.78
Vol:2.1M
Avg Vol(3m):24.5M
1Y Chng:+25.46%
1M Chng:+14.28%
Add to Watch List
More Information
Index N/A
Market Cap. 3.19B