Teradata Corporation (TDC) Stock Price

34.52 ▼ -0.33 (-0.95%)
Open: 34.52 Vol: 1.88M Day's range: 34.37 - 35.12 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▼ 34.70▼ 34.68▼ 34.38▲ 32.10▲
MA10 34.67▼ 34.68▼ 34.73▼ 32.72▲ 30.30▲
MA20 34.74▼ 34.79▼ 34.83▼ 31.34▲ 30.39▲
MA50 34.69▼ 34.69▼ 33.51▲ 29.62▲ 29.93▲
MA100 34.75▼ 33.26▲ 31.93▲ 30.46▲ 26.94▲
MA200 34.84▼ 31.75▲ 30.59▲ 29.86▲ 33.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.039▼ -0.139▼ 0.428▲ 0.497▲
RSI 34.714▼ 44.194▼ 53.132▲ 71.197▲ 62.676▲
STOCH 16.835▼ 52.008     30.665     94.480▲ 73.797    
WILL %R -100.000▼ -84.247▼ -86.471▼ -12.320▲ -7.897▲
CCI -182.201▼ -81.042     -94.747     108.533▲ 220.431▲
Latest Filters Detected On TDC
CDL $TDC Doji Candlestick Pattern Detected Set Alert
Teradata Corporation News
TDC historical stock data
date open high low close volume
27/10/26 34.52 35.12 34.37 34.52 1,880,864
26/10/26 34.87 35.29 34.45 34.85 1,706,331
23/10/26 34.05 34.98 34.00 34.88 1,396,181
22/10/26 33.50 34.62 33.50 34.21 1,797,662
21/10/26 32.45 33.475 32.33 33.45 2,088,927
20/10/26 31.46 32.49 31.45 32.45 1,291,719
19/10/26 30.48 31.54 30.37 31.35 1,477,014
16/10/26 31.44 31.69 29.95 30.36 1,662,615
15/10/26 29.79 31.28 29.79 31.26 1,979,900
14/10/26 30.19 30.69 29.47 29.89 1,442,200
Quote Details
52wk Low:20.54
52wk High:41.78
Vol:1.88M
Avg Vol(3m):39.7M
1Y Chng:+24.35%
1M Chng:+18.34%
Add to Watch List