Teradata Corporation (TDC) Stock Price

29.26 ▲ +0.09 (+0.31%)
Open: 29.355 Vol: 15.45K Day's range: 28.925 - 29.69 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▼ 29.32▼ 29.32▼ 29.01▲ 28.32▲
MA10 29.30▼ 29.37▼ 29.35▼ 28.49▲ 28.67▲
MA20 29.28▼ 29.36▼ 29.43▼ 28.27▲ 30.92▼
MA50 29.34▼ 29.30▼ 28.58▲ 29.10▲ 28.92▲
MA100 29.37▼ 28.53▲ 28.57▲ 30.73▼ 26.91▲
MA200 29.43▼ 28.51▲ 28.04▲ 29.86▼ 33.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.026▼ -0.068▼ 0.236▲ -0.454▼
RSI 44.123▼ 47.733▼ 53.154▲ 54.560▲ 49.572▼
STOCH 54.471     34.864     58.268     55.997     24.628    
WILL %R -77.273▼ -56.209     -53.086     -29.932     -68.948    
CCI -49.060     -52.803     -39.846     85.388     -30.789    
Latest Filters Detected On TDC
▲ MACD $TDC MACD(12,26,9) Crossed Above Zero Set Alert
MA $TDC Price Crossed Above MA(50) Set Alert
CDL $TDC Doji Candlestick Pattern Detected Set Alert
Teradata Corporation News
TDC historical stock data
date open high low close volume
17/09/26 29.28 29.69 28.925 29.26 1,058,152
16/09/26 28.85 29.57 28.82 29.17 1,483,149
15/09/26 28.99 30.14 28.91 29.39 2,264,110
14/09/26 28.32 29.625 28.2688 29.37 2,013,180
11/09/26 27.46 28.325 27.46 27.84 1,799,620
10/09/26 27.89 28.05 27.31 27.36 2,103,987
09/09/26 27.73 27.91 27.34 27.86 1,332,325
08/09/26 27.75 27.9399 27.20 27.76 1,548,719
04/09/26 28.40 28.4461 27.85 28.05 1,577,419
03/09/26 28.56 29.49 28.56 28.79 2,462,535
Quote Details
52wk Low:20.33
52wk High:41.78
Vol:15.45K
Avg Vol(3m):42.3M
1Y Chng:+31.92%
1M Chng:+8.57%
Add to Watch List
More Information
Index N/A
Market Cap. 2.73B