| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▲ | 30.58▲ | 30.58▲ | 30.70▼ | 30.24▲ |
| MA10 | 30.61▲ | 30.56▲ | 30.56▲ | 30.44▲ | 27.55▲ |
| MA20 | 30.59▲ | 30.54▲ | 30.59▲ | 30.47▲ | 24.43▲ |
| MA50 | 30.55▲ | 30.65▲ | 30.35▲ | 26.88▲ | 23.73▲ |
| MA100 | 30.55▲ | 30.32▲ | 30.66▲ | 24.13▲ | 28.58▲ |
| MA200 | 30.54▲ | 30.61▲ | 29.34▲ | 23.05▲ | 34.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | -0.005▼ | -0.241▼ | 1.033▲ |
| RSI | 65.044▲ | 58.104▲ | 55.311▲ | 60.836▲ | 71.612▲ |
| STOCH | 54.947 | 63.417 | 61.699 | 44.827 | 87.906▲ |
| WILL %R | 0.000▲ | 0.000▲ | -9.091▲ | -54.183 | -11.624▲ |
| CCI | 158.042▲ | 165.501▲ | 138.429▲ | -18.876 | 93.820 |
| CDL | $TDC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at C3.ai (NYSE:AI) and its peers. Generating insights from system level ...
|
|
Thursday, December 04, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data infrastructure stocks, starting with ...
|
|
Thursday, December 04, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data infrastructure industry, including Elastic (NYSE:ESTC) and its peers. Generating insights from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 30.46 | 30.67 | 30.43 | 30.67 | 556,000 |
| 24/12/25 | 30.56 | 30.79 | 30.38 | 30.57 | 306,500 |
| 23/12/25 | 30.77 | 30.96 | 30.38 | 30.57 | 776,800 |
| 22/12/25 | 30.80 | 31.16 | 30.75 | 30.98 | 1,079,000 |
| 19/12/25 | 30.25 | 30.81 | 30.06 | 30.71 | 3,733,900 |
| 18/12/25 | 29.99 | 30.20 | 29.62 | 29.86 | 1,474,100 |
| 17/12/25 | 29.86 | 30.09 | 29.52 | 29.88 | 1,243,300 |
| 16/12/25 | 30.06 | 30.28 | 29.53 | 29.68 | 1,220,003 |
| 15/12/25 | 31.35 | 31.46 | 29.95 | 30.15 | 1,003,719 |
| 12/12/25 | 31.79 | 31.79 | 30.86 | 31.30 | 1,449,409 |
|
|
||||
|
|
||||
|
|