| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▲ | 27.47▲ | 27.37▲ | 29.24▼ | 31.87▼ |
| MA10 | 27.51▲ | 27.24▲ | 27.63▲ | 30.76▼ | 32.44▼ |
| MA20 | 27.46▲ | 27.71▼ | 28.52▼ | 32.62▼ | 30.00▼ |
| MA50 | 27.30▲ | 29.04▼ | 30.05▼ | 32.89▼ | 27.78▼ |
| MA100 | 27.53▲ | 30.14▼ | 32.39▼ | 30.04▼ | 27.00▲ |
| MA200 | 28.39▼ | 32.55▼ | 32.50▼ | 28.97▼ | 33.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.107▲ | -0.019▼ | -0.720▼ | -0.337▼ |
| RSI | 69.057▲ | 40.505▼ | 32.363▼ | 28.905▼ | 44.103▼ |
| STOCH | 78.055 | 70.014 | 28.791 | 9.518▼ | 45.576 |
| WILL %R | -18.462▲ | -43.243 | -61.255 | -90.376▼ | -80.886▼ |
| CCI | 155.056▲ | 55.572 | -39.755 | -130.287▼ | -101.974▼ |
|
Tuesday, July 21, 2026 06:00 AM
Teradata (NYSE: TDC) today announced it has joined the Agentic AI Foundation (AAIF), hosted under the Linux Foundation, as a Silver Member. The membership reflects Teradata's longstanding commitment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 28.265 | 28.415 | 26.61 | 27.66 | 3,184,216 |
| 22/07/26 | 28.92 | 29.40 | 28.06 | 28.09 | 2,641,744 |
| 21/07/26 | 30.31 | 31.28 | 29.22 | 29.33 | 2,006,990 |
| 20/07/26 | 30.06 | 30.94 | 30.036 | 30.60 | 2,119,883 |
| 17/07/26 | 30.27 | 31.24 | 30.255 | 30.52 | 2,561,236 |
| 16/07/26 | 31.64 | 31.97 | 30.83 | 30.93 | 1,304,596 |
| 15/07/26 | 31.99 | 32.52 | 31.26 | 31.31 | 2,177,045 |
| 14/07/26 | 33.37 | 33.45 | 29.62 | 31.42 | 5,387,064 |
| 13/07/26 | 34.01 | 34.765 | 33.60 | 33.96 | 1,788,081 |
| 10/07/26 | 35.38 | 35.51 | 33.50 | 33.74 | 3,369,301 |
|
|
||||
|
|
||||
|
|