| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▲ | 30.37▲ | 30.51▲ | 30.95▼ | 32.45▼ |
| MA10 | 30.32▲ | 30.47▲ | 30.54▲ | 32.89▼ | 32.73▼ |
| MA20 | 30.32▲ | 30.57▲ | 30.84▼ | 32.99▼ | 30.15▲ |
| MA50 | 30.47▲ | 31.06▼ | 32.04▼ | 33.06▼ | 27.84▲ |
| MA100 | 30.52▲ | 32.28▼ | 33.65▼ | 30.12▲ | 27.03▲ |
| MA200 | 30.79▼ | 33.65▼ | 32.99▼ | 28.88▲ | 33.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.022▲ | 0.052▲ | -0.526▼ | -0.152▼ |
| RSI | 62.501▲ | 47.044▼ | 41.715▼ | 38.340▼ | 50.592▲ |
| STOCH | 80.763▲ | 28.258 | 35.183 | 16.222▼ | 47.028 |
| WILL %R | -22.059▲ | -41.111 | -51.152 | -87.975▼ | -57.014 |
| CCI | 190.616▲ | 11.315 | -53.711 | -116.237▼ | -46.273 |
| CDL | $TDC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Wednesday, July 15, 2026 02:00 AM
Teradata (NYSE: TDC) today announced the Teradata Autonomous Knowledge Platform is now generally available for cloud, on-premises, and hybrid environments.
|
|
Tuesday, July 14, 2026 05:30 AM
GraniteShares Launches NTAL, TDCL and BTDL, 2x Long ETFs on NetApp, Teradata and Bitdeer New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 30.41 | 30.94 | 30.04 | 30.57 | 2,119,883 |
| 17/07/26 | 30.27 | 31.24 | 30.255 | 30.52 | 2,561,236 |
| 16/07/26 | 31.64 | 31.97 | 30.83 | 30.93 | 1,304,596 |
| 15/07/26 | 31.99 | 32.52 | 31.26 | 31.31 | 2,177,045 |
| 14/07/26 | 33.37 | 33.45 | 29.62 | 31.42 | 5,387,064 |
| 13/07/26 | 34.01 | 34.765 | 33.60 | 33.96 | 1,788,081 |
| 10/07/26 | 35.38 | 35.51 | 33.50 | 33.74 | 3,369,301 |
| 09/07/26 | 34.27 | 35.75 | 34.10 | 34.83 | 3,121,348 |
| 08/07/26 | 35.79 | 36.535 | 34.94 | 35.17 | 1,814,869 |
| 07/07/26 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,625 |
|
|
||||
|
|
||||
|
|