| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▲ | 21.10▲ | 21.16▲ | 21.00▲ | 21.35▼ |
| MA10 | 21.13▲ | 21.17▲ | 21.24▼ | 21.10▲ | 21.33▼ |
| MA20 | 21.11▲ | 21.24▼ | 21.18▲ | 21.56▼ | 21.40▼ |
| MA50 | 21.14▲ | 21.08▲ | 21.12▲ | 21.40▼ | 24.25▼ |
| MA100 | 21.22▼ | 21.13▲ | 21.46▼ | 21.61▼ | 30.11▼ |
| MA200 | 21.19▼ | 21.49▼ | 21.68▼ | 23.15▼ | 35.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.025▼ | -0.012▼ | -0.080▼ | 0.204▲ |
| RSI | 60.682▲ | 50.586▲ | 51.382▲ | 47.566▼ | 44.539▼ |
| STOCH | 91.859▲ | 33.516 | 41.694 | 32.652 | 51.354 |
| WILL %R | -3.125▲ | -44.086 | -53.165 | -70.548 | -60.234 |
| CCI | 116.264▲ | -18.759 | -53.531 | -38.871 | -14.333 |
|
Monday, October 20, 2025 06:03 PM
Teradata is honoring customers driving transformative outcomes through AI-powered innovation across industries.
|
|
Sunday, October 19, 2025 01:02 PM
Teradata (NYSE: TDC ) today announced the launch of Autonomous Customer Intelligence, a software and services offering designed to transform raw data and customer signals into context-aware, real-time ...
|
|
Wednesday, October 15, 2025 09:36 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 21.10 | 21.395 | 20.93 | 21.19 | 679,752 |
| 21/10/25 | 20.82 | 21.61 | 20.82 | 21.32 | 966,603 |
| 20/10/25 | 20.96 | 21.31 | 20.85 | 20.86 | 1,161,707 |
| 17/10/25 | 20.65 | 20.88 | 20.63 | 20.76 | 825,700 |
| 16/10/25 | 21.40 | 21.52 | 20.82 | 20.85 | 1,079,400 |
| 15/10/25 | 21.56 | 21.56 | 21.06 | 21.26 | 962,200 |
| 14/10/25 | 20.91 | 21.47 | 20.75 | 21.34 | 1,258,700 |
| 13/10/25 | 20.78 | 21.35 | 20.43 | 21.32 | 1,064,688 |
| 10/10/25 | 21.76 | 21.88 | 20.33 | 20.42 | 1,272,000 |
| 09/10/25 | 22.16 | 22.265 | 21.40 | 21.72 | 1,915,412 |
|
|
||||
|
|
||||
|
|