| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▼ | 29.75▲ | 29.77▼ | 29.77▼ | 28.09▲ |
| MA10 | 29.76▲ | 29.78▼ | 29.99▼ | 28.71▲ | 24.60▲ |
| MA20 | 29.77▼ | 30.07▼ | 30.37▼ | 28.02▲ | 22.93▲ |
| MA50 | 29.79▼ | 30.18▼ | 29.33▲ | 24.20▲ | 23.73▲ |
| MA100 | 30.03▼ | 29.19▲ | 28.07▲ | 22.75▲ | 29.09▲ |
| MA200 | 30.39▼ | 28.04▲ | 26.04▲ | 22.50▲ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.045▼ | -0.169▼ | 0.129▲ | 1.082▲ |
| RSI | 46.939▼ | 39.157▼ | 47.428▼ | 67.911▲ | 72.013▲ |
| STOCH | 55.444 | 20.023 | 9.824▼ | 85.256▲ | 73.551 |
| WILL %R | -52.000 | -87.805▼ | -91.701▼ | -28.785 | -13.937▲ |
| CCI | -29.167 | -70.729 | -87.206 | 99.912 | 145.904▲ |
| ▼ RSI | $TDC RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Citizens upgraded their outlook for Teradata (NYSE:TDC) from Market Perform to Market Outperform. As of November 9, 2025, the average one-year price target ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Citizens upgraded their outlook for Teradata (NYSE:TDC) from Market Perform to Market Outperform. As of November 9, 2025, the average one-year price target ...
|
|
Wednesday, November 05, 2025 09:42 PM
We recently published 10 Big Names Leading Wall Street Gains. Teradata Corp. (NYSE:TDC) is one of the best-performing stocks on Wednesday. Teradata saw its share prices climb by 32.59 percent to close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 30.43 | 30.48 | 29.66 | 29.76 | 931,476 |
| 03/12/25 | 30.63 | 30.865 | 30.235 | 30.30 | 1,159,189 |
| 02/12/25 | 29.71 | 31.30 | 29.71 | 30.71 | 2,247,800 |
| 01/12/25 | 28.50 | 29.65 | 28.50 | 29.42 | 1,971,300 |
| 28/11/25 | 28.40 | 28.71 | 28.20 | 28.64 | 457,814 |
| 26/11/25 | 28.31 | 28.67 | 28.05 | 28.26 | 1,649,700 |
| 25/11/25 | 27.80 | 28.73 | 27.79 | 28.50 | 1,507,600 |
| 24/11/25 | 27.15 | 27.78 | 26.83 | 27.67 | 1,435,100 |
| 21/11/25 | 26.58 | 27.40 | 26.26 | 27.20 | 1,354,518 |
| 20/11/25 | 26.90 | 27.56 | 26.43 | 26.61 | 1,417,900 |
|
|
||||
|
|
||||
|
|