Teradata Corporation (TDC) Stock Price

21.45 ▼ -0.74 (-3.33%)
Open: 21.76 Vol: 734.8K Day's range: 21.35 - 22.01 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▲ 21.60▼ 21.66▼ 22.24▼ 22.05▼
MA10 21.46▼ 21.73▼ 21.84▼ 22.22▼ 21.72▼
MA20 21.54▼ 21.90▼ 22.08▼ 22.15▼ 23.16▼
MA50 21.73▼ 22.28▼ 22.36▼ 21.69▼ 27.64▼
MA100 21.86▼ 22.36▼ 22.12▼ 23.82▼ 34.90▼
MA200 22.07▼ 22.09▼ 22.38▼ 27.20▼ 38.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.032▼ -0.075▼ -0.048▼ 0.253▲
RSI 32.338▼ 21.137▼ 22.159▼ 40.844▼ 36.599▼
STOCH 18.102▼ 16.864▼ 13.295▼ 61.207     63.519    
WILL %R -66.667     -88.690▼ -90.206▼ -93.548▼ -49.414    
CCI -54.389     -184.306▼ -141.496▼ -109.908▼ 0.239    
Latest Filters Detected On TDC
▼ MACD $TDC MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $TDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TDC Price Crossed Below MA(50) Set Alert
MA $TDC Price Crossed Below MA(13) Set Alert
▼ BREAK $TDC Price Breaks 10 Days Low Set Alert
Teradata Corporation News
Data Infrastructure Q1 Earnings: Elastic (NYSE:ESTC) is the Best in the Biz
Wednesday, June 11, 2025 08:33 PM
Let’s dig into the relative performance of Elastic (NYSE:ESTC) and its peers as we unravel the now-completed Q1 data infrastructure earnings season.
Teradata (TDC) Down 0% Since Last Earnings Report: Can It Rebound?
Thursday, June 05, 2025 08:30 AM
A month has gone by since the last earnings report for Teradata (TDC). Shares have lost about 0% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up ...
Confluent (NASDAQ:CFLT) Q1 Earnings: Leading The Data Infrastructure Pack
Wednesday, June 04, 2025 08:32 PM
Today, we are looking at data infrastructure stocks, starting with Confluent (NASDAQ:CFLT). Generating insights from system level data is an increasing priority for most businesses, but to do so ...
TDC historical stock data
date open high low close volume
13/06/25 21.76 22.01 21.35 21.45 734,800
12/06/25 21.96 22.33 21.86 22.19 815,200
11/06/25 22.81 22.89 22.16 22.19 900,500
10/06/25 22.685 22.90 22.60 22.775 855,293
09/06/25 22.47 22.80 22.47 22.58 897,000
06/06/25 22.43 22.51 22.21 22.38 826,200
05/06/25 22.38 22.52 22.14 22.17 766,000
04/06/25 22.35 22.47 22.08 22.33 872,800
03/06/25 21.87 22.275 21.74 22.27 840,512
02/06/25 21.96 22.01 21.52 21.89 905,227
Quote Details
52wk Low:18.43
52wk High:35.595
Vol:734.8K
Avg Vol(3m):17.8M
1Y Chng:-38.18%
1M Chng:-2.81%
Add to Watch List
More Information
Index N/A
Market Cap. 2.12B