| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▼ | 29.48▼ | 29.48▼ | 29.75▼ | 28.99▲ |
| MA10 | 29.32▼ | 29.54▼ | 29.53▼ | 29.32▼ | 28.45▲ |
| MA20 | 29.44▼ | 29.59▼ | 29.69▼ | 29.12▲ | 30.37▼ |
| MA50 | 29.57▼ | 29.83▼ | 29.42▼ | 28.70▲ | 29.42▼ |
| MA100 | 29.56▼ | 29.35▼ | 29.25▼ | 30.69▼ | 26.84▲ |
| MA200 | 29.73▼ | 29.25▼ | 28.90▲ | 29.77▼ | 33.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.026▼ | -0.076▼ | 0.052▲ | -0.175▼ |
| RSI | 31.883▼ | 32.416▼ | 37.913▼ | 50.631▲ | 49.271▼ |
| STOCH | 11.484▼ | 49.322 | 33.013 | 70.068 | 39.377 |
| WILL %R | -93.684▼ | -95.385▼ | -97.414▼ | -50.622 | -69.783 |
| CCI | -170.623▼ | -164.848▼ | -161.453▼ | 10.255 | 4.671 |
|
Wednesday, October 07, 2026 09:36 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Tuesday, October 06, 2026 11:00 PM
Teradata (NYSE: TDC) showcased three customer engagements that demonstrate how leading healthcare and life sciences organizations are closing the gap between institutional knowledge and real-world ...
|
|
Friday, September 11, 2026 06:31 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
| 02/10/26 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,345 |
| 01/10/26 | 29.43 | 30.12 | 28.83 | 29.92 | 1,642,881 |
| 30/09/26 | 28.72 | 29.31 | 28.65 | 28.84 | 1,451,968 |
| 29/09/26 | 29.03 | 29.03 | 28.02 | 28.69 | 1,473,926 |
| 28/09/26 | 28.34 | 28.62 | 27.97 | 28.55 | 1,191,202 |
| 25/09/26 | 29.43 | 29.52 | 28.91 | 28.94 | 1,186,867 |
| 24/09/26 | 29.21 | 29.655 | 28.87 | 29.46 | 1,004,388 |
|
|
||||
|
|
||||
|
|