| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▼ | 26.88▼ | 26.93▼ | 27.13▼ | 28.83▼ |
| MA10 | 26.90▼ | 26.92▼ | 26.89▼ | 28.99▼ | 30.92▼ |
| MA20 | 26.93▼ | 26.90▼ | 27.14▼ | 29.26▼ | 30.37▼ |
| MA50 | 26.96▼ | 27.20▼ | 28.17▼ | 31.76▼ | 28.24▼ |
| MA100 | 26.92▼ | 28.45▼ | 29.13▼ | 30.21▼ | 27.02▼ |
| MA200 | 27.13▼ | 29.02▼ | 30.83▼ | 29.52▼ | 33.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.017▲ | 0.047▲ | -0.294▼ | -0.736▼ |
| RSI | 33.557▼ | 40.510▼ | 37.684▼ | 39.210▼ | 42.972▼ |
| STOCH | 28.332 | 54.119 | 56.595 | 14.624▼ | 26.073 |
| WILL %R | -97.826▼ | -53.846 | -72.932 | -87.234▼ | -89.983▼ |
| CCI | -235.752▼ | -26.727 | -86.455 | -83.832 | -181.268▼ |
| ▼ MA | $TDC MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, August 04, 2026 10:34 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
|
Tuesday, August 04, 2026 01:47 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 26.59 | 27.135 | 26.30 | 26.74 | 1,553,546 |
| 11/08/26 | 27.38 | 27.75 | 26.85 | 26.86 | 2,397,412 |
| 10/08/26 | 26.93 | 27.75 | 26.70 | 27.69 | 1,929,966 |
| 07/08/26 | 27.42 | 27.73 | 26.86 | 27.39 | 2,073,566 |
| 06/08/26 | 25.58 | 27.13 | 25.54 | 26.95 | 3,231,464 |
| 05/08/26 | 27.52 | 28.675 | 25.925 | 26.23 | 9,837,921 |
| 04/08/26 | 31.92 | 34.94 | 31.92 | 34.39 | 5,130,702 |
| 03/08/26 | 32.10 | 32.54 | 31.61 | 32.09 | 2,075,098 |
| 31/07/26 | 30.44 | 31.17 | 30.23 | 30.99 | 1,503,248 |
| 30/07/26 | 30.64 | 30.86 | 29.43 | 30.56 | 3,416,681 |
|
|
||||
|
|
||||
|
|