| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.47▼ | 31.61▼ | 31.75▼ | 30.98▲ | 32.62▼ |
| MA10 | 31.53▼ | 31.77▼ | 31.46▼ | 32.03▼ | 31.63▼ |
| MA20 | 31.64▼ | 31.44▲ | 30.69▲ | 33.11▼ | 29.81▲ |
| MA50 | 31.77▼ | 30.80▲ | 31.84▼ | 30.97▲ | 26.91▲ |
| MA100 | 31.51▼ | 31.90▼ | 32.72▼ | 29.57▲ | 26.84▲ |
| MA200 | 30.79▲ | 32.93▼ | 33.12▼ | 27.89▲ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | 0.195▲ | -0.506▼ | 0.185▲ |
| RSI | 33.118▼ | 54.250▲ | 52.793▲ | 46.460▼ | 55.393▲ |
| STOCH | 9.103▼ | 42.952 | 75.959 | 24.431 | 72.121 |
| WILL %R | -89.744▼ | -49.827 | -25.993 | -61.897 | -41.493 |
| CCI | -85.234 | -44.215 | 49.185 | -66.066 | 24.618 |
|
Sunday, June 14, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how data infrastructure stocks fared in Q1, starting with C3.ai (NYSE ...
|
|
Wednesday, June 10, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Teradata (NYSE:TDC) and its peers. Generating insights from system level ...
|
|
Saturday, June 06, 2026 02:52 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 30.92 | 32.19 | 30.735 | 31.46 | 1,034,444 |
| 23/06/26 | 29.71 | 31.22 | 29.71 | 31.16 | 4,166,171 |
| 22/06/26 | 30.74 | 30.965 | 29.01 | 29.67 | 3,542,536 |
| 18/06/26 | 31.27 | 31.51 | 30.68 | 30.88 | 3,781,327 |
| 17/06/26 | 32.63 | 32.87 | 31.30 | 31.74 | 3,070,561 |
| 16/06/26 | 33.51 | 34.25 | 32.86 | 32.87 | 1,497,030 |
| 15/06/26 | 33.45 | 33.91 | 32.93 | 33.62 | 2,032,448 |
| 12/06/26 | 32.43 | 33.20 | 31.93 | 33.00 | 1,982,250 |
| 11/06/26 | 32.51 | 32.965 | 31.84 | 32.80 | 1,906,729 |
| 10/06/26 | 32.63 | 33.87 | 32.36 | 33.07 | 2,235,975 |
|
|
||||
|
|
||||
|
|