Teradata Corporation (TDC) Stock Price

32.23 ▼ -1.11 (-3.33%)
Open: 33.04 Vol: 30.46K Day's range: 32.09 - 33.14 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.14▲ 32.38▼ 32.40▼ 32.98▼ 31.81▲
MA10 32.17▲ 32.49▼ 32.80▼ 33.03▼ 28.79▲
MA20 32.30▼ 32.90▼ 33.15▼ 31.29▲ 29.02▲
MA50 32.47▼ 33.09▼ 33.00▼ 28.23▲ 26.05▲
MA100 32.82▼ 33.08▼ 32.51▼ 29.03▲ 26.85▲
MA200 33.16▼ 32.31▼ 29.90▲ 26.73▲ 33.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.076▼ -0.149▼ -0.027▼ 0.475▲
RSI 42.254▼ 30.546▼ 34.673▼ 58.774▲ 59.405▲
STOCH 21.761     12.333▼ 5.201▼ 56.904     76.497    
WILL %R -65.854     -90.968▼ -91.813▼ -42.023     -20.513▲
CCI -30.092     -141.172▼ -118.079▼ -2.469     114.958▲
Latest Filters Detected On TDC
▼ MACD $TDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TDC Price Crossed Below MA(13) Set Alert
MA $TDC Price Crossed Below MA(7) Set Alert
Teradata Corporation News
TDC historical stock data
date open high low close volume
27/05/26 33.04 33.14 32.09 32.23 942,139
26/05/26 33.62 33.90 33.01 33.34 1,244,185
22/05/26 33.00 33.97 32.895 33.44 1,487,327
21/05/26 32.60 33.085 32.28 32.77 1,455,639
20/05/26 32.37 33.12 31.89 33.10 1,796,984
19/05/26 33.00 33.51 32.49 32.65 1,654,812
18/05/26 33.73 34.39 32.77 32.77 2,426,737
15/05/26 33.36 34.03 33.01 33.81 1,920,276
14/05/26 32.66 34.025 32.55 33.46 2,491,178
13/05/26 31.54 33.50 31.365 32.70 3,682,419
Quote Details
52wk Low:19.83
52wk High:41.78
Vol:30.46K
Avg Vol(3m):37.4M
1Y Chng:+45.25%
1M Chng:+20.85%
Add to Watch List
More Information
Index N/A
Market Cap. 3.15B