Teradata Corporation (TDC) Stock Price

32.76 ▼ -0.34 (-1.03%)
Open: 32.49 Vol: 151.26K Day's range: 32.295 - 33.10 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.69▲ 32.75▲ 32.68▲ 33.02▼ 30.51▲
MA10 32.67▲ 32.67▲ 32.75▲ 32.69▲ 28.18▲
MA20 32.67▲ 32.73▲ 32.73▲ 30.27▲ 28.96▲
MA50 32.70▲ 32.82▼ 33.04▼ 27.85▲ 25.83▲
MA100 32.72▲ 32.93▼ 31.72▲ 28.96▲ 26.86▲
MA200 32.73▲ 31.38▲ 29.18▲ 26.55▲ 33.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ -0.001▼ 0.188▲ 0.422▲
RSI 54.387▲ 50.303▲ 49.078▼ 65.290▲ 61.104▲
STOCH 58.109     45.873     48.496     76.623     67.763    
WILL %R -2.500▲ -42.236     -30.222     -21.676▲ -15.480▲
CCI 166.253▲ 7.544     4.440     49.569     130.230▲
Latest Filters Detected On TDC
MA $TDC Price Crossed Below MA(7) Set Alert
Teradata Corporation News
Amplitude, Teradata, HubSpot, Workiva, and Appian Shares Skyrocket, What You Need To Know
Monday, May 18, 2026 03:50 PM
A number of stocks jumped in the afternoon session after a robust earnings report and upgraded annual revenue forecast from networking giant Cisco Systems, fueled optimism in the software sector.
Teradata’s Autonomous Knowledge Platform Puts AI Ambitions And Valuation In Focus
Monday, May 18, 2026 06:19 AM
Teradata (NYSE:TDC) has launched its Autonomous Knowledge Platform, bringing AI, analytics, and data management together for enterprise customers. The platform is designed to run across cloud and on ...
3 unpopular stocks with warning signs
Sunday, May 17, 2026 09:39 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
TDC historical stock data
date open high low close volume
21/05/26 32.59 33.10 32.295 32.76 1,446,500
20/05/26 32.37 33.12 31.89 33.10 1,796,984
19/05/26 33.00 33.51 32.49 32.65 1,654,812
18/05/26 33.73 34.39 32.77 32.77 2,426,737
15/05/26 33.36 34.03 33.01 33.81 1,920,276
14/05/26 32.66 34.025 32.55 33.46 2,491,178
13/05/26 31.54 33.50 31.365 32.70 3,682,419
12/05/26 32.14 32.67 31.225 31.74 2,592,335
11/05/26 31.45 32.365 31.05 32.31 2,298,865
08/05/26 29.70 31.66 29.25 31.59 2,516,027
Quote Details
52wk Low:19.83
52wk High:41.78
Vol:151.26K
Avg Vol(3m):36.2M
1Y Chng:+45.08%
1M Chng:+33.39%
Add to Watch List
More Information
Index N/A
Market Cap. 3.07B