| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▲ | 27.44▼ | 27.42▼ | 29.41▼ | 30.23▼ |
| MA10 | 27.36▲ | 27.42▼ | 27.26▲ | 29.82▼ | 31.61▼ |
| MA20 | 27.40▲ | 27.22▲ | 27.06▲ | 30.03▼ | 30.29▼ |
| MA50 | 27.43▼ | 28.61▼ | 29.77▼ | 32.19▼ | 28.12▼ |
| MA100 | 27.28▲ | 29.81▼ | 29.50▼ | 30.21▼ | 27.04▲ |
| MA200 | 27.06▲ | 29.58▼ | 31.61▼ | 29.43▼ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.134▲ | 0.183▲ | -0.236▼ | -0.560▼ |
| RSI | 49.953▼ | 46.142▼ | 39.878▼ | 40.534▼ | 44.190▼ |
| STOCH | 45.045 | 58.820 | 77.378 | 52.944 | 37.246 |
| WILL %R | -33.333 | -34.000 | -15.525▲ | -80.319▼ | -84.558▼ |
| CCI | 72.451 | 20.317 | 66.549 | -87.139 | -118.079▼ |
|
Tuesday, August 04, 2026 10:34 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
|
Tuesday, August 04, 2026 01:47 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
|
Tuesday, July 14, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 27.42 | 27.73 | 26.86 | 27.39 | 2,073,566 |
| 06/08/26 | 25.58 | 27.13 | 25.54 | 26.95 | 3,231,464 |
| 05/08/26 | 27.52 | 28.675 | 25.925 | 26.23 | 9,837,921 |
| 04/08/26 | 31.92 | 34.94 | 31.92 | 34.39 | 5,130,702 |
| 03/08/26 | 32.10 | 32.54 | 31.61 | 32.09 | 2,075,098 |
| 31/07/26 | 30.44 | 31.17 | 30.23 | 30.99 | 1,503,248 |
| 30/07/26 | 30.64 | 30.86 | 29.43 | 30.56 | 3,416,681 |
| 29/07/26 | 29.65 | 31.00 | 29.65 | 30.63 | 2,660,932 |
| 28/07/26 | 30.00 | 30.35 | 29.11 | 29.19 | 2,745,209 |
| 27/07/26 | 29.16 | 30.21 | 29.16 | 29.79 | 1,582,372 |
|
|
||||
|
|
||||
|
|