| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.84▼ | 32.77▲ | 32.87▼ | 34.08▼ | 30.34▲ |
| MA10 | 32.82▼ | 32.87▼ | 32.81▼ | 30.93▲ | 30.43▲ |
| MA20 | 32.79▼ | 32.75▲ | 32.88▼ | 29.92▲ | 27.98▲ |
| MA50 | 32.91▼ | 33.04▼ | 32.28▲ | 30.40▲ | 24.19▲ |
| MA100 | 32.81▼ | 31.91▲ | 30.02▲ | 27.30▲ | 27.76▲ |
| MA200 | 32.85▼ | 29.97▲ | 30.18▲ | 24.54▲ | 34.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | -0.078▼ | 0.584▲ | 0.252▲ |
| RSI | 45.722▼ | 48.263▼ | 49.897▼ | 57.301▲ | 64.715▲ |
| STOCH | 70.685 | 49.473 | 72.347 | 58.312 | 39.631 |
| WILL %R | -41.538 | -38.462 | -40.828 | -55.958 | -55.958 |
| CCI | 24.855 | -1.669 | 47.964 | 57.030 | 119.021▲ |
| CDL | $TDC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 01:02 PM
Teradata Corp (NYSE:TDC) delivered a solid result that highlighted underlying performance quality, especially when comparing reported outcomes with free flow generated through core operations, while ...
|
|
Tuesday, February 17, 2026 04:27 AM
NYSE:TDC Earnings and Revenue History February 17th 2026 A Closer Look At Teradata's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actually ...
|
|
Thursday, February 12, 2026 03:48 AM
We recently published 10 Stocks Turning Heads With Double-Digit Returns. Teradata Corp. (NYSE:TDC) was one of the best performers on Wednesday. Teradata Corp. rallied to a new 52-week high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 32.67 | 33.17 | 32.05 | 32.81 | 1,713,200 |
| 17/02/26 | 33.31 | 33.52 | 31.77 | 32.60 | 2,550,200 |
| 13/02/26 | 33.46 | 33.85 | 32.78 | 33.56 | 2,123,200 |
| 12/02/26 | 37.18 | 37.26 | 32.63 | 33.54 | 4,865,700 |
| 11/02/26 | 38.68 | 41.78 | 35.21 | 37.88 | 11,371,900 |
| 10/02/26 | 28.55 | 29.49 | 28.28 | 29.23 | 3,416,800 |
| 09/02/26 | 27.44 | 28.35 | 27.35 | 28.29 | 1,422,100 |
| 06/02/26 | 27.01 | 27.60 | 26.69 | 27.47 | 1,673,900 |
| 05/02/26 | 27.00 | 27.68 | 26.54 | 26.75 | 2,076,400 |
| 04/02/26 | 25.82 | 27.30 | 25.76 | 27.14 | 2,050,700 |
|
|
||||
|
|
||||
|
|