Teradata Corporation (TDC) Stock Price

27.69 ▲ +0.12 (+0.44%)
Open: 27.54 Vol: 1.04M Day's range: 27.34 - 28.08 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.70▼ 27.70▼ 27.75▼ 27.83▼ 28.45▼
MA10 27.70▼ 27.82▼ 27.72▼ 27.58▲ 30.48▼
MA20 27.71▼ 27.73▼ 27.79▼ 28.70▼ 30.52▼
MA50 27.78▼ 27.92▼ 27.71▼ 30.85▼ 28.39▼
MA100 27.74▼ 27.65▲ 28.00▼ 30.33▼ 27.02▲
MA200 27.73▼ 28.25▼ 29.07▼ 29.75▼ 33.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.013▼ 0.086▲ -0.722▼
RSI 45.776▼ 46.823▼ 47.753▼ 43.837▼ 44.912▼
STOCH 40.417     35.415     62.078     58.117     21.108    
WILL %R -55.000     -51.351     -43.617     -77.128▼ -82.053▼
CCI -27.841     -51.766     10.678     -11.747     -122.978▼
Latest Filters Detected On TDC
MA $TDC Price Crossed Above MA(13) Set Alert
Teradata Corporation News
TDC historical stock data
date open high low close volume
21/08/26 27.54 28.08 27.34 27.69 1,035,534
20/08/26 27.87 28.13 27.162 27.57 2,496,755
19/08/26 28.49 28.87 27.725 27.90 1,189,479
18/08/26 27.41 28.57 27.41 28.47 2,591,108
17/08/26 27.50 27.84 27.005 27.53 2,883,954
14/08/26 28.00 28.26 27.575 27.68 2,032,149
13/08/26 26.86 27.815 26.67 27.63 2,541,027
12/08/26 26.59 27.135 26.30 26.74 1,553,546
11/08/26 27.38 27.75 26.85 26.86 2,397,412
10/08/26 26.93 27.75 26.70 27.69 1,929,966
Quote Details
52wk Low:20.25
52wk High:41.78
Vol:1.04M
Avg Vol(3m):48.7M
1Y Chng:+31.48%
1M Chng:-18.46%
Add to Watch List
More Information
Index N/A
Market Cap. 2.56B