Teradata Corporation (TDC) Stock Price

29.21 ▼ -0.20 (-0.68%)
Open: 29.51 Vol: 1.01M Day's range: 28.805 - 29.62 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▼ 29.25▼ 29.25▼ 29.23▼ 28.55▲
MA10 29.23▼ 29.25▼ 29.25▼ 28.93▲ 28.50▲
MA20 29.23▼ 29.23▼ 29.22▼ 28.60▲ 30.78▼
MA50 29.22▼ 29.11▲ 29.24▼ 28.76▲ 29.08▲
MA100 29.23▼ 29.21▲ 28.67▲ 30.85▼ 26.88▲
MA200 29.22▼ 28.67▲ 28.32▲ 29.84▼ 33.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.001▼ 0.174▲ -0.362▼
RSI 49.415▼ 50.436▲ 51.242▲ 53.542▲ 49.505▼
STOCH 69.268     66.138     53.670     67.807     27.501    
WILL %R -48.571     -46.753     -66.393     -31.633     -69.366    
CCI -16.683     12.755     10.026     53.510     -21.204    
Latest Filters Detected On TDC
MA $TDC Price Crossed Below MA(7) Set Alert
Teradata Corporation News
Thursday, September 17, 2026 05:30 AM
The executive divested 1% of his equity stake while retaining direct ownership of 752,446 shares worth approximately $22.11 million.
Thursday, September 10, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
TDC historical stock data
date open high low close volume
23/09/26 29.51 29.62 28.805 29.21 1,007,929
22/09/26 29.78 30.075 28.91 29.41 1,284,961
21/09/26 29.06 29.445 28.79 29.36 1,121,483
18/09/26 29.46 29.49 28.52 28.89 2,550,306
17/09/26 29.14 29.70 28.6797 29.27 1,329,557
16/09/26 28.85 29.57 28.82 29.17 1,483,149
15/09/26 28.99 30.14 28.91 29.39 2,264,110
14/09/26 28.32 29.625 28.2688 29.37 2,013,180
11/09/26 27.46 28.325 27.46 27.84 1,799,620
10/09/26 27.89 28.05 27.31 27.36 2,103,987
Quote Details
52wk Low:20.33
52wk High:41.78
Vol:1.01M
Avg Vol(3m):44.3M
1Y Chng:+34.48%
1M Chng:+9.24%
Add to Watch List