| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▲ | 30.59▲ | 30.52▲ | 30.06▲ | 29.84▲ |
| MA10 | 30.59▲ | 30.57▲ | 30.57▲ | 29.78▲ | 28.92▲ |
| MA20 | 30.59▲ | 30.59▲ | 30.23▲ | 29.47▲ | 30.27▲ |
| MA50 | 30.59▲ | 30.07▲ | 29.99▲ | 28.69▲ | 29.65▲ |
| MA100 | 30.61▲ | 29.93▲ | 29.48▲ | 30.62▲ | 26.87▲ |
| MA200 | 30.31▲ | 29.46▲ | 29.04▲ | 29.77▲ | 33.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | 0.009▲ | 0.140▲ | 0.008▲ |
| RSI | 53.457▲ | 56.837▲ | 60.328▲ | 61.233▲ | 53.635▲ |
| STOCH | 71.886 | 43.333 | 50.609 | 77.505 | 54.987 |
| WILL %R | -21.429▲ | -54.118 | -34.328 | -14.791▲ | -45.957 |
| CCI | 72.239 | -11.066 | 51.723 | 131.991▲ | 102.980▲ |
|
Thursday, October 08, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, October 07, 2026 09:36 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Tuesday, October 06, 2026 11:00 PM
Teradata (NYSE: TDC) showcased three customer engagements that demonstrate how leading healthcare and life sciences organizations are closing the gap between institutional knowledge and real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 30.76 | 31.08 | 30.23 | 30.62 | 353,502 |
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
| 02/10/26 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,345 |
| 01/10/26 | 29.43 | 30.12 | 28.83 | 29.92 | 1,642,881 |
| 30/09/26 | 28.72 | 29.31 | 28.65 | 28.84 | 1,451,968 |
| 29/09/26 | 29.03 | 29.03 | 28.02 | 28.69 | 1,473,926 |
|
|
||||
|
|
||||
|
|