Teradata Corporation (TDC) Stock Price

32.85 ▲ +1.68 (+5.39%)
Open: 30.89 Vol: 2.33M Day's range: 30.89 - 32.99 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.58▲ 32.46▲ 32.44▲ 31.31▲ 32.90▼
MA10 32.53▲ 32.42▲ 32.07▲ 31.87▲ 31.77▲
MA20 32.41▲ 32.00▲ 31.90▲ 33.13▼ 29.88▲
MA50 32.39▲ 31.68▲ 31.41▲ 31.21▲ 26.94▲
MA100 32.08▲ 31.54▲ 32.31▲ 29.65▲ 26.86▲
MA200 31.87▲ 32.47▲ 33.02▼ 28.00▲ 33.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.048▲ 0.109▲ -0.285▼ 0.274▲
RSI 69.160▲ 66.405▲ 66.282▲ 53.156▲ 58.517▲
STOCH 61.476     72.887     85.777▲ 37.480     74.132    
WILL %R -15.625▲ -6.964▲ -6.831▲ -26.718     -30.793    
CCI 196.452▲ 133.357▲ 133.498▲ 1.997     38.593    
Latest Filters Detected On TDC
RSI $TDC RSI(14) Crossed Above 50 Set Alert
MA $TDC Price Crossed Above MA(13) Set Alert
MA $TDC Price Crossed Above MA(7) Set Alert
CDL $TDC Engulfing Candlestick Pattern Detected Set Alert
Teradata Corporation News
Teradata (TDC) Expands Cloud Partnerships As VantageCloud Adoption Picks Up
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
Teradata's Value Appeal Over Snowflake Since AI Is Not Cheap
Thursday, June 25, 2026 07:32 AM
Teradata offers a compelling value play versus Snowflake, combining profitability, disciplined spending, and robust AI capabilities. Learn why TDC stock is a buy.
Teradata Expands AI Leadership As Valuation Discount Meets Earnings Concerns
Saturday, June 06, 2026 02:52 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
TDC historical stock data
date open high low close volume
26/06/26 30.89 32.99 30.89 32.85 2,332,025
25/06/26 31.19 32.32 31.09 31.17 2,003,945
24/06/26 30.94 32.20 30.74 31.69 1,775,496
23/06/26 29.71 31.22 29.71 31.16 4,166,171
22/06/26 30.74 30.965 29.01 29.67 3,542,536
18/06/26 31.27 31.51 30.68 30.88 3,781,327
17/06/26 32.63 32.87 31.30 31.74 3,070,561
16/06/26 33.51 34.25 32.86 32.87 1,497,030
15/06/26 33.45 33.91 32.93 33.62 2,032,448
12/06/26 32.43 33.20 31.93 33.00 1,982,250
Quote Details
52wk Low:19.83
52wk High:41.78
Vol:2.33M
Avg Vol(3m):41.7M
1Y Chng:+54.15%
1M Chng:-1.82%
Add to Watch List
More Information
Index N/A
Market Cap. 2.93B