| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▲ | 31.55▲ | 31.62▲ | 31.14▲ | 28.99▲ |
| MA10 | 31.68▲ | 31.62▲ | 31.74▲ | 29.57▲ | 27.37▲ |
| MA20 | 31.53▲ | 31.74▲ | 31.63▲ | 28.14▲ | 28.71▲ |
| MA50 | 31.61▲ | 31.25▲ | 30.48▲ | 27.22▲ | 25.58▲ |
| MA100 | 31.71▲ | 30.26▲ | 28.44▲ | 28.78▲ | 26.86▲ |
| MA200 | 31.70▲ | 28.36▲ | 27.33▲ | 26.13▲ | 33.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.054▼ | -0.103▼ | 0.587▲ | 0.155▲ |
| RSI | 70.266▲ | 55.525▲ | 58.305▲ | 69.704▲ | 60.792▲ |
| STOCH | 92.505▲ | 30.299 | 30.098 | 90.473▲ | 53.562 |
| WILL %R | -5.882▲ | -47.541 | -47.541 | -8.146▲ | -55.301 |
| CCI | 154.369▲ | 35.861 | 4.460 | 115.948▲ | 95.491 |
| ▼ RSI | $TDC RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 08, 2026 09:58 PM
AI platform demand, undervalued vs. peers, cash flow and buybacks, 2027 growth outlook, and legal risks. See more here.
|
|
Friday, May 08, 2026 11:14 AM
With an upside potential of 20.22%, Teradata Corporation (NYSE:TDC) is among the 10 Tech Stocks That Could Make You a Millionaire. On April 30, Citi lowered its price target on Teradata Corporation ...
|
|
Friday, May 08, 2026 05:15 AM
Teradata (NYSE:TDC) secured a major cash settlement from SAP, providing a material lift to its earnings and free cash flow. The company is directing this stronger financial position into AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 32.30 | 32.45 | 31.225 | 31.87 | 1,669,831 |
| 11/05/26 | 31.45 | 32.365 | 31.05 | 32.31 | 2,298,865 |
| 08/05/26 | 29.70 | 31.66 | 29.25 | 31.59 | 2,516,027 |
| 07/05/26 | 30.84 | 31.51 | 29.3301 | 29.63 | 4,690,789 |
| 06/05/26 | 27.20 | 30.495 | 26.87 | 30.28 | 5,185,297 |
| 05/05/26 | 29.31 | 30.61 | 28.735 | 30.08 | 3,559,697 |
| 04/05/26 | 28.20 | 29.405 | 28.20 | 29.32 | 4,314,882 |
| 01/05/26 | 26.99 | 28.23 | 26.92 | 27.96 | 1,622,278 |
| 30/04/26 | 26.09 | 26.765 | 25.68 | 26.35 | 1,584,167 |
| 29/04/26 | 25.58 | 26.47 | 25.33 | 26.27 | 1,891,357 |
|
|
||||
|
|
||||
|
|