| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▲ | 21.13▼ | 21.07▲ | 21.02▲ | 20.85▲ |
| MA10 | 21.11▲ | 21.05▲ | 21.06▲ | 20.98▲ | 21.45▼ |
| MA20 | 21.13▼ | 21.06▲ | 20.92▲ | 20.85▲ | 21.63▼ |
| MA50 | 21.05▲ | 20.95▲ | 20.93▲ | 21.55▼ | 25.81▼ |
| MA100 | 21.06▲ | 20.95▲ | 20.94▲ | 21.65▼ | 32.02▼ |
| MA200 | 20.93▲ | 20.92▲ | 21.18▼ | 25.00▼ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.026▲ | 0.054▲ | 0.249▲ |
| RSI | 54.183▲ | 58.523▲ | 57.578▲ | 49.731▼ | 41.844▼ |
| STOCH | 37.296 | 51.619 | 38.769 | 54.671 | 30.221 |
| WILL %R | -50.000 | -54.545 | -28.000 | -32.558 | -65.600 |
| CCI | -28.744 | 37.086 | 69.292 | 46.243 | -84.548 |
|
Friday, August 15, 2025 06:55 PM
Teradata Corporation (NYSE:TDC) is one of the best small cap low volatility stocks to invest in. On August 6, TD Cowen analyst Derrick Wood lowered the firm’s price target on Teradata Corporation ...
|
|
Thursday, August 14, 2025 04:08 AM
NYSE:TDC Earnings and Revenue History August 14th 2025 A Closer Look At Teradata's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a ...
|
|
Wednesday, August 13, 2025 08:29 PM
Teradata Corporation's (NYSE:TDC) recent earnings report didn't offer any surprises, with the shares unchanged over the last week. We did some digging, and we think that investors are missing some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 21.16 | 21.331 | 20.94 | 21.12 | 765,469 |
| 27/08/25 | 20.60 | 21.14 | 20.595 | 21.10 | 814,256 |
| 26/08/25 | 20.79 | 20.99 | 20.505 | 20.55 | 877,754 |
| 25/08/25 | 21.27 | 21.38 | 20.87 | 20.90 | 638,592 |
| 22/08/25 | 20.84 | 21.42 | 20.76 | 21.41 | 676,000 |
| 21/08/25 | 20.44 | 20.85 | 20.1725 | 20.73 | 931,689 |
| 20/08/25 | 21.09 | 21.10 | 20.55 | 20.59 | 914,800 |
| 19/08/25 | 21.40 | 21.65 | 21.10 | 21.12 | 828,424 |
| 18/08/25 | 21.16 | 21.42 | 21.075 | 21.25 | 818,540 |
| 15/08/25 | 21.40 | 21.68 | 21.04 | 21.08 | 985,700 |
|
|
||||
|
|
||||
|
|