| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.39▲ | 31.40▲ | 31.34▲ | 30.18▲ | 27.53▲ |
| MA10 | 31.34▲ | 31.23▲ | 30.73▲ | 28.37▲ | 26.99▲ |
| MA20 | 31.34▲ | 30.67▲ | 30.34▲ | 27.52▲ | 28.65▲ |
| MA50 | 31.29▲ | 30.27▲ | 29.11▲ | 27.18▲ | 25.38▲ |
| MA100 | 30.73▲ | 28.86▲ | 27.84▲ | 28.74▲ | 26.88▲ |
| MA200 | 30.43▲ | 27.77▲ | 26.87▲ | 26.03▲ | 33.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.062▲ | 0.068▲ | 0.547▲ | -0.089▼ |
| RSI | 64.582▲ | 67.534▲ | 69.836▲ | 70.928▲ | 60.246▲ |
| STOCH | 66.511 | 84.538▲ | 88.337▲ | 90.132▲ | 39.528 |
| WILL %R | 0.000▲ | -2.917▲ | -2.917▲ | -1.106▲ | -56.864 |
| CCI | 242.702▲ | 73.672 | 108.078▲ | 141.836▲ | 61.770 |
|
Friday, May 08, 2026 09:58 AM
On April 30, Citi lowered its price target on Teradata Corporation (NYSE:TDC) to $38 from $42 while maintaining a Buy rating on the shares.
|
|
Friday, May 08, 2026 06:46 AM
Teradata (NYSE:TDC) secured a major cash settlement from SAP, providing a material lift to its earnings and free cash flow. The company is directing this stronger financial position into AI-driven ...
|
|
Wednesday, May 06, 2026 03:05 PM
Teradata delivers strong earnings, expands AI capabilities, and strengthens balance sheet, gaining traction across Nyse Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 29.70 | 31.66 | 29.25 | 31.59 | 2,516,027 |
| 07/05/26 | 30.84 | 31.51 | 29.3301 | 29.63 | 4,690,789 |
| 06/05/26 | 27.20 | 30.495 | 26.87 | 30.28 | 5,185,297 |
| 05/05/26 | 29.31 | 30.61 | 28.735 | 30.08 | 3,559,697 |
| 04/05/26 | 28.20 | 29.405 | 28.20 | 29.32 | 4,314,882 |
| 01/05/26 | 26.99 | 28.23 | 26.92 | 27.96 | 1,622,278 |
| 30/04/26 | 26.09 | 26.765 | 25.68 | 26.35 | 1,584,167 |
| 29/04/26 | 25.58 | 26.47 | 25.33 | 26.27 | 1,891,357 |
| 28/04/26 | 26.58 | 27.245 | 25.695 | 25.78 | 1,178,891 |
| 27/04/26 | 26.40 | 26.895 | 26.34 | 26.47 | 1,237,017 |
|
|
||||
|
|
||||
|
|