| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.66▲ | 36.65▲ | 36.62▲ | 33.61▲ | 33.94▲ |
| MA10 | 36.71▲ | 36.61▲ | 35.63▲ | 33.28▲ | 30.12▲ |
| MA20 | 36.67▲ | 35.43▲ | 33.81▲ | 32.39▲ | 29.46▲ |
| MA50 | 36.62▲ | 33.38▲ | 33.31▲ | 28.66▲ | 26.40▲ |
| MA100 | 35.74▲ | 33.26▲ | 33.10▲ | 29.14▲ | 26.89▲ |
| MA200 | 34.04▲ | 32.99▲ | 30.58▲ | 26.93▲ | 33.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.034▲ | 0.388▲ | 0.127▲ | 0.808▲ |
| RSI | 57.321▲ | 83.774▲ | 81.224▲ | 72.739▲ | 68.809▲ |
| STOCH | 49.574 | 87.700▲ | 94.875▲ | 61.890 | 90.447▲ |
| WILL %R | -10.959▲ | -1.290▲ | -0.816▲ | -0.308▲ | -0.154▲ |
| CCI | 20.741 | 58.268 | 84.268 | 278.748▲ | 161.404▲ |
| ▲ RSI&MACD | $TDC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $TDC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $TDC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TDC Price Breaks 10 Days High | Set Alert |
| CDL | $TDC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 02:27 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Monday, May 18, 2026 06:19 AM
Teradata (NYSE:TDC) has launched its Autonomous Knowledge Platform, bringing AI, analytics, and data management together for enterprise customers. The platform is designed to run across cloud and on ...
|
|
Sunday, May 17, 2026 09:39 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 34.42 | 36.85 | 34.42 | 36.83 | 2,788,713 |
| 29/05/26 | 31.96 | 34.15 | 31.90 | 34.05 | 3,493,192 |
| 28/05/26 | 32.32 | 32.32 | 30.355 | 31.63 | 3,230,542 |
| 27/05/26 | 32.84 | 33.2299 | 32.09 | 32.22 | 979,683 |
| 26/05/26 | 33.62 | 33.90 | 33.01 | 33.34 | 1,244,185 |
| 22/05/26 | 33.00 | 33.97 | 32.895 | 33.44 | 1,487,327 |
| 21/05/26 | 32.60 | 33.085 | 32.28 | 32.77 | 1,455,639 |
| 20/05/26 | 32.37 | 33.12 | 31.89 | 33.10 | 1,796,984 |
| 19/05/26 | 33.00 | 33.51 | 32.49 | 32.65 | 1,654,812 |
| 18/05/26 | 33.73 | 34.39 | 32.77 | 32.77 | 2,426,737 |
|
|
||||
|
|
||||
|
|