| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▲ | 30.25▲ | 30.32▲ | 30.53▼ | 29.78▲ |
| MA10 | 30.22▲ | 30.30▲ | 30.50▼ | 30.22▲ | 28.89▲ |
| MA20 | 30.21▲ | 30.50▼ | 30.30▲ | 29.74▲ | 30.25▲ |
| MA50 | 30.28▲ | 30.36▼ | 30.37▼ | 28.74▲ | 29.64▲ |
| MA100 | 30.49▼ | 30.31▲ | 29.89▲ | 30.51▼ | 26.87▲ |
| MA200 | 30.33▲ | 29.80▲ | 29.34▲ | 29.76▲ | 33.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.039▼ | -0.028▼ | 0.087▲ | -0.008▼ |
| RSI | 57.018▲ | 49.259▼ | 49.499▼ | 55.089▲ | 52.760▲ |
| STOCH | 56.022 | 25.205 | 16.818▼ | 68.863 | 52.271 |
| WILL %R | -8.642▲ | -77.301▼ | -70.787 | -36.240 | -48.723 |
| CCI | 146.309▲ | -60.826 | -97.651 | 85.270 | 95.009 |
|
Thursday, October 15, 2026 01:05 PM
Teradata Corporation (NYSE: TDC) today announced that it will release its third quarter 2026 financial results after the market closes on Thursday, November 5, 2026. Teradata will host a conference ...
|
|
Tuesday, October 13, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Teradata Corporation (NYSE: TDC). The fund has adopted a ...
|
|
Thursday, October 08, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.44 | 31.69 | 29.95 | 30.36 | 1,662,615 |
| 15/10/26 | 29.79 | 31.28 | 29.79 | 31.26 | 1,979,900 |
| 14/10/26 | 30.19 | 30.69 | 29.47 | 29.89 | 1,442,200 |
| 13/10/26 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,849 |
| 12/10/26 | 30.73 | 31.17 | 30.23 | 30.68 | 1,404,700 |
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
|
|
||||
|
|
||||
|
|