Teradata Corporation (TDC) Stock Price

29.77 ▼ -1.13 (-3.66%)
Open: 31.07 Vol: 1.15M Day's range: 29.75 - 31.09 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▼ 29.93▼ 29.97▼ 30.84▼ 30.52▼
MA10 29.83▼ 30.06▼ 30.28▼ 31.00▼ 29.68▲
MA20 29.91▼ 30.29▼ 30.48▼ 30.76▼ 25.82▲
MA50 30.03▼ 30.69▼ 30.95▼ 29.60▲ 23.67▲
MA100 30.26▼ 30.90▼ 30.73▼ 25.51▲ 28.15▲
MA200 30.44▼ 30.72▼ 30.67▼ 23.59▲ 34.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.035▼ -0.080▼ -0.216▼ 0.595▲
RSI 31.068▼ 32.604▼ 30.321▼ 45.647▼ 61.974▲
STOCH 10.538▼ 14.558▼ 17.807▼ 59.575     84.734▲
WILL %R -96.226▼ -99.149▼ -99.149▼ -82.304▼ -19.483▲
CCI -75.413     -135.013▼ -134.490▼ -109.791▼ 63.728    
Latest Filters Detected On TDC
RSI $TDC RSI(14) Crossed Below 50 Set Alert
MA $TDC Price Crossed Below MA(26) Set Alert
CDL $TDC Engulfing Candlestick Pattern Detected Set Alert
CDL $TDC Marubozu Candlestick Pattern Detected Set Alert
Teradata Corporation News
Teradata Accelerates AI Innovation with More than 150 Enterprise AI Engagements in 2025
Thursday, January 15, 2026 02:29 PM
Teradata (NYSE: TDC) today announced significant momentum in delivering AI-powered solutions for global enterprises. In 2025, Teradata completed more than 150 AI-focused customer engagements, helping ...
Teradata Included in Gartner Peer Insights Voice of the Customer for Data Science and Machine Learning Platforms
Wednesday, January 14, 2026 07:17 PM
Teradata (NYSE: TDC) announced its inclusion in the 2025 Gartner Peer Insights™ Voice of the Customer for Data Science and Machine Learning (DSML) Platforms. This recognition highlights direct ...
Teradata (TDC) stock is up, what you need to know
Monday, January 05, 2026 09:16 AM
What Happened? Shares of cloud analytics platform Teradata (NYSE:TDC) jumped 2.4% in the morning session after RBC boosted its price target on the stock, while broader investor optimism around ...
TDC historical stock data
date open high low close volume
16/01/26 31.07 31.09 29.75 29.77 1,146,200
15/01/26 30.79 30.94 30.35 30.90 1,283,200
14/01/26 31.00 31.33 30.33 30.59 875,800
13/01/26 31.80 32.0257 31.07 31.19 567,626
12/01/26 31.55 31.79 31.21 31.74 1,106,700
09/01/26 30.90 31.87 30.63 31.76 1,262,200
08/01/26 31.27 31.50 30.98 31.03 1,211,500
07/01/26 31.23 31.50 31.08 31.46 1,096,100
06/01/26 30.40 31.13 30.37 31.09 1,379,600
05/01/26 30.28 30.66 29.83 30.50 1,225,200
Quote Details
52wk Low:18.43
52wk High:33.03
Vol:1.15M
Avg Vol(3m):26.1M
1Y Chng:-6.74%
1M Chng:+0.07%
Add to Watch List
More Information
Index N/A
Market Cap. 2.92B