| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.24▲ | 34.24▲ | 34.28▲ | 34.56▼ | 32.06▲ |
| MA10 | 34.19▲ | 34.28▲ | 34.43▼ | 33.17▲ | 30.28▲ |
| MA20 | 34.19▲ | 34.47▼ | 34.64▼ | 31.62▲ | 30.38▲ |
| MA50 | 34.26▲ | 34.71▼ | 33.98▲ | 29.74▲ | 29.93▲ |
| MA100 | 34.43▼ | 33.77▲ | 32.25▲ | 30.46▲ | 26.94▲ |
| MA200 | 34.63▼ | 32.06▲ | 30.77▲ | 29.87▲ | 33.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.022▼ | -0.125▼ | 0.357▲ | 0.486▲ |
| RSI | 58.151▲ | 45.688▼ | 49.555▼ | 69.521▲ | 62.058▲ |
| STOCH | 79.044 | 39.051 | 21.963 | 91.708▲ | 73.426 |
| WILL %R | 0.000▲ | -57.416 | -59.545 | -16.323▲ | -9.744▲ |
| CCI | 131.313▲ | -46.520 | -80.806 | 81.623 | 214.197▲ |
| ▼ RSI | $TDC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 22, 2026 06:45 AM
Earnings beat sparks turnaround hopes. Cloud and AI tools anchor the strategy. Teradata is a data and analytics technology company that helps organizations collect, manage, analyze, and govern large ...
|
|
Tuesday, October 20, 2026 03:00 AM
Teradata (NYSE: TDC) today announced a portfolio of deployment and platform capabilities designed to give governments and enterprises ...
|
|
Sunday, September 20, 2026 05:00 PM
UBS analyst Radi Sultan maintains Teradata (NYSE:TDC) with a Neutral and lowers the price target from $36 to $32. Top analysts changed outlook on top names. See full changes at Benzinga analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 34.50 | 34.94 | 33.88 | 34.34 | 1,290,535 |
| 27/10/26 | 34.52 | 35.12 | 34.37 | 34.52 | 1,880,864 |
| 26/10/26 | 34.87 | 35.29 | 34.45 | 34.85 | 1,706,331 |
| 23/10/26 | 34.05 | 34.98 | 34.00 | 34.88 | 1,396,181 |
| 22/10/26 | 33.50 | 34.62 | 33.50 | 34.21 | 1,797,662 |
| 21/10/26 | 32.45 | 33.475 | 32.33 | 33.45 | 2,088,927 |
| 20/10/26 | 31.46 | 32.49 | 31.45 | 32.45 | 1,291,719 |
| 19/10/26 | 30.48 | 31.54 | 30.37 | 31.35 | 1,477,014 |
| 16/10/26 | 31.44 | 31.69 | 29.95 | 30.36 | 1,662,615 |
| 15/10/26 | 29.79 | 31.28 | 29.79 | 31.26 | 1,979,900 |
|
|
||||
|
|
||||
|
|