| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▲ | 34.36▼ | 34.24▲ | 32.24▲ | 32.95▲ |
| MA10 | 34.38▼ | 34.19▲ | 33.69▲ | 32.00▲ | 32.56▲ |
| MA20 | 34.39▼ | 33.55▲ | 32.73▲ | 33.15▲ | 29.92▲ |
| MA50 | 34.23▲ | 32.48▲ | 31.64▲ | 31.36▲ | 27.20▲ |
| MA100 | 33.75▲ | 31.69▲ | 32.35▲ | 29.73▲ | 26.90▲ |
| MA200 | 32.81▲ | 32.45▲ | 33.04▲ | 28.07▲ | 33.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.020▲ | 0.182▲ | -0.078▼ | 0.317▲ |
| RSI | 49.244▼ | 70.012▲ | 73.117▲ | 58.752▲ | 61.582▲ |
| STOCH | 14.663▼ | 86.750▲ | 90.961▲ | 52.463 | 71.410 |
| WILL %R | -46.429 | -11.454▲ | -8.525▲ | -4.496▲ | -19.477▲ |
| CCI | -123.563▼ | 54.599 | 75.301 | 124.212▲ | 80.344 |
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,775 |
| 26/06/26 | 30.89 | 32.99 | 30.89 | 32.85 | 2,332,025 |
| 25/06/26 | 31.19 | 32.32 | 31.09 | 31.17 | 2,003,945 |
| 24/06/26 | 30.94 | 32.20 | 30.74 | 31.69 | 1,775,496 |
| 23/06/26 | 29.71 | 31.22 | 29.71 | 31.16 | 4,166,171 |
| 22/06/26 | 30.74 | 30.965 | 29.01 | 29.67 | 3,542,536 |
| 18/06/26 | 31.27 | 31.51 | 30.68 | 30.88 | 3,781,327 |
| 17/06/26 | 32.63 | 32.87 | 31.30 | 31.74 | 3,070,561 |
| 16/06/26 | 33.51 | 34.25 | 32.86 | 32.87 | 1,497,030 |
| 15/06/26 | 33.45 | 33.91 | 32.93 | 33.62 | 2,032,448 |
|
|
||||
|
|
||||
|
|