| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.72▼ | 30.77▼ | 30.27▲ | 29.84▲ |
| MA10 | 30.64▼ | 30.82▼ | 30.72▼ | 29.98▲ | 28.92▲ |
| MA20 | 30.70▼ | 30.74▼ | 30.63▼ | 29.54▲ | 30.27▲ |
| MA50 | 30.84▼ | 30.42▲ | 30.13▲ | 28.66▲ | 29.65▲ |
| MA100 | 30.77▼ | 30.14▲ | 29.60▲ | 30.59▲ | 26.87▲ |
| MA200 | 30.68▼ | 29.56▲ | 29.12▲ | 29.77▲ | 33.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.045▼ | -0.027▼ | 0.142▲ | 0.008▲ |
| RSI | 42.237▼ | 48.730▼ | 55.223▲ | 60.965▲ | 53.635▲ |
| STOCH | 22.539 | 15.203▼ | 38.718 | 75.303 | 53.756 |
| WILL %R | -56.000 | -88.542▼ | -68.548 | -24.286▲ | -45.957 |
| CCI | -72.904 | -126.291▼ | -55.226 | 129.499▲ | 110.411▲ |
| CDL | $TDC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, October 07, 2026 09:36 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Tuesday, October 06, 2026 11:00 PM
Teradata (NYSE: TDC) showcased three customer engagements that demonstrate how leading healthcare and life sciences organizations are closing the gap between institutional knowledge and real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 30.94 | 31.47 | 30.51 | 30.62 | 289,167 |
| 12/10/26 | 30.73 | 31.17 | 30.23 | 30.68 | 1,404,700 |
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
| 02/10/26 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,345 |
| 01/10/26 | 29.43 | 30.12 | 28.83 | 29.92 | 1,642,881 |
| 30/09/26 | 28.72 | 29.31 | 28.65 | 28.84 | 1,451,968 |
|
|
||||
|
|
||||
|
|