Teradata Corporation (TDC) Stock Price

28.89 ▼ -0.38 (-1.30%)
Open: 29.46 Vol: 2.55M Day's range: 28.52 - 29.49 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▼ 28.75▲ 28.77▲ 29.22▼ 28.25▲
MA10 28.87▲ 28.73▲ 28.92▼ 28.50▲ 28.63▲
MA20 28.77▲ 28.94▼ 29.14▼ 28.33▲ 30.90▼
MA50 28.72▲ 29.25▼ 28.74▲ 28.98▼ 28.91▼
MA100 28.85▲ 28.66▲ 28.58▲ 30.76▼ 26.91▲
MA200 29.12▼ 28.58▲ 28.09▲ 29.85▼ 33.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.006▲ -0.085▼ 0.205▲ -0.478▼
RSI 61.128▲ 47.362▼ 46.860▼ 51.793▲ 48.578▼
STOCH 87.548▲ 46.355     22.445     64.470     23.972    
WILL %R -34.146     -57.962     -70.796     -42.517     -72.037    
CCI 55.985     85.829     -31.721     45.899     -34.427    
Latest Filters Detected On TDC
MA $TDC Price Crossed Below MA(50) Set Alert
CDL $TDC Engulfing Candlestick Pattern Detected Set Alert
Teradata Corporation News
Teradata's CEO Sells 10,000 Shares Worth More Than $300,000
Thursday, September 17, 2026 05:30 AM
The executive divested 1% of his equity stake while retaining direct ownership of 752,446 shares worth approximately $22.11 million.
TDC historical stock data
date open high low close volume
18/09/26 29.46 29.49 28.52 28.89 2,550,306
17/09/26 29.14 29.70 28.6797 29.27 1,329,557
16/09/26 28.85 29.57 28.82 29.17 1,483,149
15/09/26 28.99 30.14 28.91 29.39 2,264,110
14/09/26 28.32 29.625 28.2688 29.37 2,013,180
11/09/26 27.46 28.325 27.46 27.84 1,799,620
10/09/26 27.89 28.05 27.31 27.36 2,103,987
09/09/26 27.73 27.91 27.34 27.86 1,332,325
08/09/26 27.75 27.9399 27.20 27.76 1,548,719
04/09/26 28.40 28.4461 27.85 28.05 1,577,419
Quote Details
52wk Low:20.33
52wk High:41.78
Vol:2.55M
Avg Vol(3m):43.2M
1Y Chng:+25.50%
1M Chng:+5.48%
Add to Watch List
More Information
Index N/A
Market Cap. 2.71B