| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▼ | 36.92▼ | 36.97▼ | 35.31▲ | 33.55▲ |
| MA10 | 36.63▼ | 37.14▼ | 36.70▼ | 33.78▲ | 33.43▲ |
| MA20 | 36.86▼ | 36.61▼ | 35.73▲ | 33.13▲ | 30.20▲ |
| MA50 | 37.15▼ | 35.47▲ | 34.65▲ | 32.19▲ | 27.49▲ |
| MA100 | 36.77▼ | 34.40▲ | 33.12▲ | 30.11▲ | 27.00▲ |
| MA200 | 35.84▲ | 33.13▲ | 33.44▲ | 28.41▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.106▼ | 0.031▲ | 0.400▲ | 0.460▲ |
| RSI | 28.425▼ | 52.662▲ | 61.309▲ | 65.972▲ | 65.541▲ |
| STOCH | 10.460▼ | 46.391 | 77.236 | 88.882▲ | 70.273 |
| WILL %R | -100.000▼ | -61.714 | -32.530 | -12.456▲ | -8.033▲ |
| CCI | -93.010 | -101.687▼ | 21.633 | 142.937▲ | 111.540▲ |
|
Tuesday, July 07, 2026 05:29 AM
Teradata (NYSE: TDC) today released findings from a commissioned Wakefield Research study of 1,000 senior technology and data leaders across six global markets. The report, "Arrested Automation: Why ...
|
|
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
|
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,625 |
| 06/07/26 | 34.27 | 36.46 | 34.155 | 36.44 | 1,737,215 |
| 02/07/26 | 34.24 | 34.745 | 33.82 | 34.56 | 1,247,872 |
| 01/07/26 | 35.25 | 35.97 | 34.04 | 34.46 | 2,310,856 |
| 30/06/26 | 34.16 | 34.905 | 33.545 | 34.65 | 2,255,163 |
| 29/06/26 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,775 |
| 26/06/26 | 30.89 | 32.99 | 30.89 | 32.85 | 2,332,025 |
| 25/06/26 | 31.19 | 32.32 | 31.09 | 31.17 | 2,003,945 |
| 24/06/26 | 30.94 | 32.20 | 30.74 | 31.69 | 1,775,496 |
| 23/06/26 | 29.71 | 31.22 | 29.71 | 31.16 | 4,166,171 |
|
|
||||
|
|
||||
|
|