| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▲ | 29.70▼ | 29.73▼ | 29.65▲ | 30.05▼ |
| MA10 | 29.64▲ | 29.72▼ | 29.68▲ | 29.85▼ | 30.14▼ |
| MA20 | 29.68▲ | 29.66▲ | 29.64▲ | 30.41▼ | 26.66▲ |
| MA50 | 29.71▼ | 29.65▲ | 29.65▲ | 29.87▼ | 23.74▲ |
| MA100 | 29.69▼ | 29.68▲ | 30.31▼ | 26.13▲ | 27.97▲ |
| MA200 | 29.62▲ | 30.30▼ | 30.38▼ | 23.90▲ | 34.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.000▼ | 0.025▲ | -0.217▼ | 0.250▲ |
| RSI | 50.774▲ | 50.616▲ | 49.973▼ | 46.663▼ | 61.184▲ |
| STOCH | 20.704 | 35.010 | 49.040 | 19.312▼ | 68.092 |
| WILL %R | -29.412 | -64.286 | -44.022 | -80.940▼ | -20.366▲ |
| CCI | -10.753 | -97.560 | 8.889 | -54.133 | 29.285 |
|
Tuesday, January 27, 2026 06:25 AM
Teradata (NYSE: TDC) today announced Enterprise AgentStack, designed to help enterprises to move from isolated pilots to production-grade autonomy quickly, even across multi-agent and hybrid ...
|
|
Wednesday, January 21, 2026 06:22 AM
Teradata (NYSE: TDC) announced the appointment of Ken Ricketts as Senior Vice President and Chief Information Security Officer (CISO).
|
|
Thursday, January 15, 2026 02:29 PM
Teradata (NYSE: TDC) today announced significant momentum in delivering AI-powered solutions for global enterprises. In 2025, Teradata completed more than 150 AI-focused customer engagements, helping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 29.73 | 30.09 | 29.48 | 29.69 | 954,700 |
| 27/01/26 | 29.75 | 29.98 | 29.16 | 29.58 | 835,000 |
| 26/01/26 | 29.57 | 29.85 | 29.45 | 29.70 | 1,004,300 |
| 23/01/26 | 29.85 | 30.13 | 29.32 | 29.36 | 1,167,300 |
| 22/01/26 | 29.75 | 29.99 | 29.56 | 29.91 | 913,100 |
| 21/01/26 | 29.67 | 29.98 | 29.25 | 29.54 | 1,222,900 |
| 20/01/26 | 29.18 | 29.78 | 29.14 | 29.44 | 998,800 |
| 16/01/26 | 31.07 | 31.09 | 29.75 | 29.77 | 1,146,200 |
| 15/01/26 | 30.79 | 30.94 | 30.35 | 30.90 | 1,283,200 |
| 14/01/26 | 31.00 | 31.33 | 30.33 | 30.59 | 875,800 |
|
|
||||
|
|
||||
|
|