Teradata Corporation (TDC) Stock Price

28.83 ▲ +0.14 (+0.49%)
Open: 28.685 Vol: 33.15K Day's range: 28.685 - 29.31 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.93▼ 28.90▼ 28.90▼ 28.89▼ 28.51▲
MA10 28.91▼ 28.95▼ 28.84▼ 29.06▼ 28.51▲
MA20 28.94▼ 28.78▲ 28.63▲ 28.72▲ 30.52▼
MA50 28.95▼ 28.75▲ 28.97▼ 28.59▲ 29.24▼
MA100 28.89▼ 28.98▼ 28.95▼ 30.83▼ 26.83▲
MA200 28.63▲ 28.85▼ 28.50▲ 29.78▼ 33.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.001▼ 0.055▲ 0.008▲ -0.306▼
RSI 41.669▼ 51.141▲ 50.519▲ 50.197▲ 48.397▼
STOCH 44.968     24.625     65.358     42.916     29.865    
WILL %R -92.593▼ -61.935     -37.945     -48.881     -72.538    
CCI -94.625     -46.437     48.440     -13.213     -38.872    
Latest Filters Detected On TDC
RSI $TDC RSI(14) Crossed Above 50 Set Alert
Teradata Corporation News
TDC historical stock data
date open high low close volume
30/09/26 28.675 29.31 28.675 28.83 1,065,252
29/09/26 29.03 29.03 28.02 28.69 1,473,926
28/09/26 28.34 28.62 27.97 28.55 1,191,202
25/09/26 29.43 29.52 28.91 28.94 1,186,867
24/09/26 29.21 29.655 28.87 29.46 1,004,388
23/09/26 29.51 29.62 28.805 29.21 1,007,929
22/09/26 29.78 30.075 28.91 29.41 1,284,961
21/09/26 29.06 29.445 28.79 29.36 1,121,483
18/09/26 29.46 29.49 28.52 28.89 2,550,306
17/09/26 29.14 29.70 28.6797 29.27 1,329,557
Quote Details
52wk Low:20.33
52wk High:41.78
Vol:33.15K
Avg Vol(3m):46.3M
1Y Chng:+38.27%
1M Chng:+3.33%
Add to Watch List