| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▼ | 29.49▼ | 29.59▼ | 30.54▼ | 32.20▼ |
| MA10 | 29.46▼ | 29.73▼ | 29.97▼ | 32.18▼ | 32.61▼ |
| MA20 | 29.49▼ | 30.07▼ | 30.31▼ | 32.98▼ | 30.09▼ |
| MA50 | 29.69▼ | 30.59▼ | 31.39▼ | 33.06▼ | 27.82▲ |
| MA100 | 30.04▼ | 31.63▼ | 33.32▼ | 30.11▼ | 27.02▲ |
| MA200 | 30.33▼ | 33.42▼ | 32.86▼ | 28.92▲ | 33.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.063▼ | -0.046▼ | -0.588▼ | -0.231▼ |
| RSI | 27.717▼ | 24.541▼ | 28.386▼ | 33.876▼ | 47.586▼ |
| STOCH | 43.582 | 4.515▼ | 5.997▼ | 14.643▼ | 44.580 |
| WILL %R | -82.540▼ | -97.128▼ | -97.128▼ | -98.795▼ | -67.268 |
| CCI | -197.370▼ | -105.380▼ | -140.854▼ | -111.249▼ | -64.238 |
| ▼ BREAK | $TDC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 21, 2026 06:00 AM
Teradata (NYSE: TDC) today announced it has joined the Agentic AI Foundation (AAIF), hosted under the Linux Foundation, as a Silver Member. The membership reflects Teradata's longstanding commitment ...
|
|
Wednesday, July 15, 2026 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Tuesday, July 14, 2026 05:30 AM
GraniteShares Launches NTAL, TDCL and BTDL, 2x Long ETFs on NetApp, Teradata and Bitdeer New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 30.50 | 31.18 | 29.22 | 29.32 | 1,959,522 |
| 20/07/26 | 30.06 | 30.94 | 30.036 | 30.60 | 2,119,883 |
| 17/07/26 | 30.27 | 31.24 | 30.255 | 30.52 | 2,561,236 |
| 16/07/26 | 31.64 | 31.97 | 30.83 | 30.93 | 1,304,596 |
| 15/07/26 | 31.99 | 32.52 | 31.26 | 31.31 | 2,177,045 |
| 14/07/26 | 33.37 | 33.45 | 29.62 | 31.42 | 5,387,064 |
| 13/07/26 | 34.01 | 34.765 | 33.60 | 33.96 | 1,788,081 |
| 10/07/26 | 35.38 | 35.51 | 33.50 | 33.74 | 3,369,301 |
| 09/07/26 | 34.27 | 35.75 | 34.10 | 34.83 | 3,121,348 |
| 08/07/26 | 35.79 | 36.535 | 34.94 | 35.17 | 1,814,869 |
|
|
||||
|
|
||||
|
|