| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.01▲ | 33.83▲ | 33.74▲ | 32.94▲ | 32.17▲ |
| MA10 | 33.92▲ | 33.61▲ | 32.89▲ | 32.98▲ | 28.97▲ |
| MA20 | 33.81▲ | 32.68▲ | 32.36▲ | 31.94▲ | 29.11▲ |
| MA50 | 33.69▲ | 32.62▲ | 32.79▲ | 28.46▲ | 26.09▲ |
| MA100 | 32.93▲ | 32.79▲ | 32.77▲ | 29.09▲ | 26.87▲ |
| MA200 | 32.29▲ | 32.61▲ | 30.27▲ | 26.85▲ | 33.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.175▲ | 0.302▲ | -0.086▼ | 0.591▲ |
| RSI | 64.559▲ | 74.012▲ | 67.695▲ | 65.073▲ | 64.188▲ |
| STOCH | 82.742▲ | 90.188▲ | 96.623▲ | 53.857 | 79.377 |
| WILL %R | -21.277▲ | -3.774▲ | -2.639▲ | -8.426▲ | -3.229▲ |
| CCI | 130.562▲ | 89.807 | 102.397▲ | 70.014 | 117.327▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 31.96 | 34.15 | 31.90 | 34.05 | 3,493,192 |
| 28/05/26 | 32.32 | 32.32 | 30.355 | 31.63 | 3,230,542 |
| 27/05/26 | 32.84 | 33.2299 | 32.09 | 32.22 | 979,683 |
| 26/05/26 | 33.62 | 33.90 | 33.01 | 33.34 | 1,244,185 |
| 22/05/26 | 33.00 | 33.97 | 32.895 | 33.44 | 1,487,327 |
| 21/05/26 | 32.60 | 33.085 | 32.28 | 32.77 | 1,455,639 |
| 20/05/26 | 32.37 | 33.12 | 31.89 | 33.10 | 1,796,984 |
| 19/05/26 | 33.00 | 33.51 | 32.49 | 32.65 | 1,654,812 |
| 18/05/26 | 33.73 | 34.39 | 32.77 | 32.77 | 2,426,737 |
| 15/05/26 | 33.36 | 34.03 | 33.01 | 33.81 | 1,920,276 |
|
|
||||
|
|
||||
|
|