| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▼ | 29.67▼ | 29.69▼ | 28.66▲ | 31.31▼ |
| MA10 | 29.32▼ | 29.83▼ | 29.74▼ | 29.60▼ | 32.10▼ |
| MA20 | 29.59▼ | 29.82▼ | 29.43▼ | 32.08▼ | 30.18▼ |
| MA50 | 29.82▼ | 28.90▲ | 29.22▼ | 32.69▼ | 27.96▲ |
| MA100 | 29.81▼ | 29.35▼ | 31.00▼ | 30.02▼ | 27.02▲ |
| MA200 | 29.56▼ | 31.39▼ | 32.11▼ | 29.08▲ | 33.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.112▼ | 0.003▲ | -0.393▼ | -0.428▼ |
| RSI | 20.009▼ | 41.870▼ | 47.781▼ | 39.677▼ | 47.625▼ |
| STOCH | 9.859▼ | 48.835 | 47.383 | 24.241 | 42.833 |
| WILL %R | -88.462▼ | -92.500▼ | -92.500▼ | -71.554 | -68.171 |
| CCI | -78.237 | -195.168▼ | -207.433▼ | -51.366 | -87.106 |
|
Tuesday, July 28, 2026 06:00 AM
Teradata (NYSE: TDC) today showcased three recent customer engagements that demonstrate how leading financial institutions are unlocking value from AI, leveraging Teradata technology and ...
|
|
Sunday, July 26, 2026 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 30.035 | 30.32 | 29.11 | 29.21 | 2,532,453 |
| 27/07/26 | 29.16 | 30.21 | 29.16 | 29.79 | 1,582,372 |
| 24/07/26 | 28.39 | 28.90 | 27.705 | 28.52 | 1,783,157 |
| 23/07/26 | 28.12 | 28.53 | 26.61 | 27.68 | 3,827,686 |
| 22/07/26 | 28.92 | 29.40 | 28.06 | 28.09 | 2,641,744 |
| 21/07/26 | 30.31 | 31.28 | 29.22 | 29.33 | 2,006,990 |
| 20/07/26 | 30.06 | 30.94 | 30.036 | 30.60 | 2,119,883 |
| 17/07/26 | 30.27 | 31.24 | 30.255 | 30.52 | 2,561,236 |
| 16/07/26 | 31.64 | 31.97 | 30.83 | 30.93 | 1,304,596 |
| 15/07/26 | 31.99 | 32.52 | 31.26 | 31.31 | 2,177,045 |
|
|
||||
|
|
||||
|
|