Teradata Corporation (TDC) Stock Price

33.70 ▼ -1.18 (-3.38%)
Open: 34.84 Vol: 1.77M Day's range: 33.69 - 34.97 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▼ 33.90▼ 33.90▼ 35.38▼ 33.32▲
MA10 33.82▼ 33.95▼ 34.24▼ 34.16▼ 29.81▲
MA20 33.85▼ 34.31▼ 34.61▼ 33.42▲ 29.31▲
MA50 33.95▼ 35.04▼ 34.42▼ 29.34▲ 26.34▲
MA100 34.23▼ 34.28▼ 33.73▼ 29.29▲ 26.86▲
MA200 34.59▼ 33.72▼ 31.75▲ 27.20▲ 33.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.161▼ -0.054▼ 0.609▲
RSI 38.135▼ 31.559▼ 33.913▼ 55.850▲ 63.013▲
STOCH 68.320     20.070     11.580▼ 79.709     86.282▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.499     -24.249▲
CCI -94.963     -103.678▼ -99.089     21.711     139.578▲
Latest Filters Detected On TDC
▼ MACD $TDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TDC Price Crossed Below MA(13) Set Alert
MA $TDC Price Crossed Below MA(7) Set Alert
CDL $TDC Marubozu Candlestick Pattern Detected Set Alert
Teradata Corporation News
Teradata’s AI Shake-Up Puts Execution In Focus
Friday, June 05, 2026 07:49 AM
Teradata combines data, AI and technology leadership as market watchers assess execution, cloud analytics progress and enterprise platform relevance.
3 small-cap stocks walking a fine line
Thursday, June 04, 2026 09:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
Q1 earnings review: Data infrastructure stocks led by Oracle (NYSE:ORCL)
Thursday, June 04, 2026 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data infrastructure industry, including Oracle (NYSE:ORCL) and its peers. Generating insights from ...
TDC historical stock data
date open high low close volume
05/06/26 34.84 34.97 33.69 33.70 1,768,032
04/06/26 34.97 35.4399 34.69 34.88 1,740,824
03/06/26 36.26 36.26 34.635 34.97 1,866,236
02/06/26 35.97 36.60 35.70 36.51 1,998,580
01/06/26 34.42 36.85 34.42 36.83 2,788,713
29/05/26 31.96 34.15 31.90 34.05 3,493,192
28/05/26 32.32 32.32 30.355 31.63 3,230,542
27/05/26 32.84 33.2299 32.09 32.22 979,683
26/05/26 33.62 33.90 33.01 33.34 1,244,185
22/05/26 33.00 33.97 32.895 33.44 1,487,327
Quote Details
52wk Low:19.83
52wk High:41.78
Vol:1.77M
Avg Vol(3m):30.5M
1Y Chng:+54.45%
1M Chng:+27.51%
Add to Watch List
More Information
Index N/A
Market Cap. 3.28B