| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.58▲ | 32.46▲ | 32.44▲ | 31.31▲ | 32.90▼ |
| MA10 | 32.53▲ | 32.42▲ | 32.07▲ | 31.87▲ | 31.77▲ |
| MA20 | 32.41▲ | 32.00▲ | 31.90▲ | 33.13▼ | 29.88▲ |
| MA50 | 32.39▲ | 31.68▲ | 31.41▲ | 31.21▲ | 26.94▲ |
| MA100 | 32.08▲ | 31.54▲ | 32.31▲ | 29.65▲ | 26.86▲ |
| MA200 | 31.87▲ | 32.47▲ | 33.02▼ | 28.00▲ | 33.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.048▲ | 0.109▲ | -0.285▼ | 0.274▲ |
| RSI | 69.160▲ | 66.405▲ | 66.282▲ | 53.156▲ | 58.517▲ |
| STOCH | 61.476 | 72.887 | 85.777▲ | 37.480 | 74.132 |
| WILL %R | -15.625▲ | -6.964▲ | -6.831▲ | -26.718 | -30.793 |
| CCI | 196.452▲ | 133.357▲ | 133.498▲ | 1.997 | 38.593 |
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
|
Sunday, June 14, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how data infrastructure stocks fared in Q1, starting with C3.ai (NYSE ...
|
|
Saturday, June 06, 2026 02:52 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.89 | 32.99 | 30.89 | 32.85 | 2,332,025 |
| 25/06/26 | 31.19 | 32.32 | 31.09 | 31.17 | 2,003,945 |
| 24/06/26 | 30.94 | 32.20 | 30.74 | 31.69 | 1,775,496 |
| 23/06/26 | 29.71 | 31.22 | 29.71 | 31.16 | 4,166,171 |
| 22/06/26 | 30.74 | 30.965 | 29.01 | 29.67 | 3,542,536 |
| 18/06/26 | 31.27 | 31.51 | 30.68 | 30.88 | 3,781,327 |
| 17/06/26 | 32.63 | 32.87 | 31.30 | 31.74 | 3,070,561 |
| 16/06/26 | 33.51 | 34.25 | 32.86 | 32.87 | 1,497,030 |
| 15/06/26 | 33.45 | 33.91 | 32.93 | 33.62 | 2,032,448 |
| 12/06/26 | 32.43 | 33.20 | 31.93 | 33.00 | 1,982,250 |
|
|
||||
|
|
||||
|
|