Teradata Corporation (TDC) Stock Price

33.44 ▲ +0.67 (+2.04%)
Open: 33.00 Vol: 1.49M Day's range: 32.895 - 33.97 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▲ 33.48▼ 33.51▼ 32.95▲ 30.65▲
MA10 33.38▲ 33.56▼ 33.30▲ 32.88▲ 28.25▲
MA20 33.45▼ 33.27▲ 33.01▲ 30.62▲ 29.00▲
MA50 33.55▼ 32.95▲ 33.17▲ 27.98▲ 25.84▲
MA100 33.39▲ 33.13▲ 32.06▲ 28.99▲ 26.87▲
MA200 33.05▲ 31.80▲ 29.44▲ 26.60▲ 33.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ 0.070▲ 0.149▲ 0.466▲
RSI 48.143▼ 56.237▲ 58.106▲ 67.965▲ 63.073▲
STOCH 18.698▼ 35.539     72.057     72.986     68.839    
WILL %R -43.077     -37.687     -30.699     -12.633▲ -9.022▲
CCI -18.759     -57.197     43.335     78.990     135.110▲
Latest Filters Detected On TDC
MA $TDC Price Crossed Above MA(7) Set Alert
CDL $TDC Shooting Star Candlestick Pattern Detected Set Alert
Teradata Corporation News
3 Value Stocks with Open Questions
Saturday, May 23, 2026 02:27 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
3 value stocks with open questions
Thursday, May 21, 2026 09:40 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
Teradata’s Autonomous Knowledge Platform Puts AI Ambitions And Valuation In Focus
Monday, May 18, 2026 06:19 AM
Teradata (NYSE:TDC) has launched its Autonomous Knowledge Platform, bringing AI, analytics, and data management together for enterprise customers. The platform is designed to run across cloud and on ...
TDC historical stock data
date open high low close volume
22/05/26 33.00 33.97 32.895 33.44 1,487,327
21/05/26 32.60 33.085 32.28 32.77 1,455,639
20/05/26 32.37 33.12 31.89 33.10 1,796,984
19/05/26 33.00 33.51 32.49 32.65 1,654,812
18/05/26 33.73 34.39 32.77 32.77 2,426,737
15/05/26 33.36 34.03 33.01 33.81 1,920,276
14/05/26 32.66 34.025 32.55 33.46 2,491,178
13/05/26 31.54 33.50 31.365 32.70 3,682,419
12/05/26 32.14 32.67 31.225 31.74 2,592,335
11/05/26 31.45 32.365 31.05 32.31 2,298,865
Quote Details
52wk Low:19.83
52wk High:41.78
Vol:1.49M
Avg Vol(3m):36.7M
1Y Chng:+46.83%
1M Chng:+28.52%
Add to Watch List
More Information
Index N/A
Market Cap. 3.08B