| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▼ | 27.47▼ | 27.45▼ | 27.81▼ | 28.24▼ |
| MA10 | 27.48▼ | 27.47▼ | 27.51▼ | 27.55▼ | 30.14▼ |
| MA20 | 27.49▼ | 27.56▼ | 27.60▼ | 28.58▼ | 30.67▼ |
| MA50 | 27.46▼ | 27.71▼ | 27.77▼ | 30.74▼ | 28.51▼ |
| MA100 | 27.51▼ | 27.71▼ | 27.59▼ | 30.35▼ | 26.99▲ |
| MA200 | 27.61▼ | 27.98▼ | 28.92▼ | 29.78▼ | 33.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | -0.025▼ | 0.088▲ | -0.736▼ |
| RSI | 42.240▼ | 43.272▼ | 43.769▼ | 42.813▼ | 44.337▼ |
| STOCH | 34.393 | 50.833 | 33.755 | 61.651 | 20.780 |
| WILL %R | -92.308▼ | -60.345 | -73.563 | -43.243 | -84.224▼ |
| CCI | -222.599▼ | -42.945 | -69.519 | -0.032 | -110.671▼ |
|
Tuesday, August 18, 2026 03:01 AM
In addition to RBC Capital, Teradata also received a Hold from UBS’s Radi Sultan in a report issued today. However, on the same day, Morgan Stanley maintained a Buy rating on Teradata (NYSE: TDC).
|
|
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
|
|
Monday, August 17, 2026 07:08 AM
Teradata (NYSE:TDC) launched an enterprise-grade Data Analyst Agent in AWS Marketplace, bringing AI-powered analytics tools directly to customer cloud environments. The company introduced the Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 27.425 | 27.61 | 27.20 | 27.43 | 596,539 |
| 21/08/26 | 27.54 | 28.08 | 27.34 | 27.69 | 1,035,534 |
| 20/08/26 | 27.87 | 28.13 | 27.162 | 27.57 | 2,496,755 |
| 19/08/26 | 28.49 | 28.87 | 27.725 | 27.90 | 1,189,479 |
| 18/08/26 | 27.41 | 28.57 | 27.41 | 28.47 | 2,591,108 |
| 17/08/26 | 27.50 | 27.84 | 27.005 | 27.53 | 2,883,954 |
| 14/08/26 | 28.00 | 28.26 | 27.575 | 27.68 | 2,032,149 |
| 13/08/26 | 26.86 | 27.815 | 26.67 | 27.63 | 2,541,027 |
| 12/08/26 | 26.59 | 27.135 | 26.30 | 26.74 | 1,553,546 |
| 11/08/26 | 27.38 | 27.75 | 26.85 | 26.86 | 2,397,412 |
|
|
||||
|
|
||||
|
|