| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▼ | 33.37▲ | 33.29▲ | 32.62▲ | 32.95▲ |
| MA10 | 33.46▲ | 33.16▲ | 32.87▲ | 33.38▲ | 31.12▲ |
| MA20 | 33.39▲ | 32.73▲ | 32.64▲ | 33.27▲ | 30.45▲ |
| MA50 | 33.20▲ | 32.66▲ | 33.18▲ | 30.81▲ | 30.11▲ |
| MA100 | 32.82▲ | 33.30▲ | 33.84▼ | 30.55▲ | 26.95▲ |
| MA200 | 32.65▲ | 33.84▼ | 32.28▲ | 30.04▲ | 33.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.103▲ | 0.173▲ | -0.272▼ | 0.419▲ |
| RSI | 60.569▲ | 67.684▲ | 59.224▲ | 56.237▲ | 57.867▲ |
| STOCH | 73.195 | 92.810▲ | 91.682▲ | 35.800 | 81.045▲ |
| WILL %R | -25.000▲ | -6.855▲ | -4.106▲ | -44.951 | -20.300▲ |
| CCI | 31.963 | 108.569▲ | 123.115▲ | -47.044 | 93.217 |
|
Sunday, November 08, 2026 08:37 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q3 2026 results beating Wall Street’s revenue expectations, but sales fell by 4.1% year on year to $399 million. The company expects next ...
|
|
Saturday, November 07, 2026 11:14 PM
Teradata (NYSE:TDC) reported third-quarter revenue of $399 million and raised its full-year earnings outlook, while reaffirming its annual recurring revenue growth target as it enters its largest ...
|
|
Thursday, November 05, 2026 07:25 PM
Analyst focus rotated from Q2’s concerns about first-half strength vs. second-half declines (revenue recognition and linearity) to Q3’s questions on 2027 growth drivers, sovereign AI demand, and how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 33.11 | 33.55 | 32.65 | 33.465 | 503,040 |
| 10/11/26 | 31.97 | 32.80 | 31.23 | 32.78 | 3,014,600 |
| 09/11/26 | 31.71 | 33.345 | 31.24 | 32.32 | 2,679,741 |
| 06/11/26 | 33.92 | 34.86 | 31.77 | 31.80 | 4,910,800 |
| 05/11/26 | 34.50 | 34.50 | 32.36 | 32.72 | 3,834,086 |
| 04/11/26 | 33.87 | 34.85 | 33.72 | 34.61 | 1,981,342 |
| 03/11/26 | 33.11 | 34.14 | 32.55 | 33.62 | 1,850,785 |
| 02/11/26 | 34.25 | 35.08 | 33.395 | 33.61 | 2,096,158 |
| 30/10/26 | 34.42 | 34.88 | 33.84 | 34.25 | 1,775,957 |
| 29/10/26 | 33.58 | 34.64 | 32.98 | 34.60 | 1,417,918 |
|
|
||||
|
|
||||
|
|