| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▼ | 29.21▼ | 29.20▼ | 29.18▼ | 28.52▲ |
| MA10 | 29.19▼ | 29.23▼ | 29.22▼ | 29.09▼ | 28.49▲ |
| MA20 | 29.19▼ | 29.23▼ | 29.22▼ | 28.70▲ | 30.77▼ |
| MA50 | 29.21▼ | 29.12▼ | 29.23▼ | 28.71▲ | 29.08▼ |
| MA100 | 29.23▼ | 29.21▼ | 28.67▲ | 30.86▼ | 26.88▲ |
| MA200 | 29.22▼ | 28.67▲ | 28.33▲ | 29.84▼ | 33.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.015▼ | -0.015▼ | 0.137▲ | -0.373▼ |
| RSI | 34.794▼ | 43.650▼ | 46.571▼ | 52.039▲ | 49.002▼ |
| STOCH | 23.021 | 61.715 | 52.597 | 63.463 | 27.191 |
| WILL %R | -76.056▼ | -70.000 | -70.779 | -37.585 | -70.826 |
| CCI | -229.962▼ | -99.528 | -69.444 | 37.253 | -23.057 |
| MA | $TDC Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 17, 2026 05:30 AM
The executive divested 1% of his equity stake while retaining direct ownership of 752,446 shares worth approximately $22.11 million.
|
|
Thursday, September 10, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
|
|
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 29.21 | 29.21 | 28.95 | 29.035 | 13,505 |
| 23/09/26 | 29.51 | 29.62 | 28.805 | 29.21 | 1,007,929 |
| 22/09/26 | 29.78 | 30.075 | 28.91 | 29.41 | 1,284,961 |
| 21/09/26 | 29.06 | 29.445 | 28.79 | 29.36 | 1,121,483 |
| 18/09/26 | 29.46 | 29.49 | 28.52 | 28.89 | 2,550,306 |
| 17/09/26 | 29.14 | 29.70 | 28.6797 | 29.27 | 1,329,557 |
| 16/09/26 | 28.85 | 29.57 | 28.82 | 29.17 | 1,483,149 |
| 15/09/26 | 28.99 | 30.14 | 28.91 | 29.39 | 2,264,110 |
| 14/09/26 | 28.32 | 29.625 | 28.2688 | 29.37 | 2,013,180 |
| 11/09/26 | 27.46 | 28.325 | 27.46 | 27.84 | 1,799,620 |
|
|
||||
|
|
||||
|
|