| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▼ | 32.33▼ | 32.22▼ | 33.27▼ | 32.38▼ |
| MA10 | 32.54▼ | 32.33▼ | 32.63▼ | 33.89▼ | 30.57▲ |
| MA20 | 32.45▼ | 32.71▼ | 33.30▼ | 32.90▼ | 30.42▲ |
| MA50 | 32.32▼ | 33.51▼ | 33.79▼ | 30.57▲ | 30.02▲ |
| MA100 | 32.80▼ | 33.85▼ | 33.85▼ | 30.49▲ | 26.94▲ |
| MA200 | 33.30▼ | 33.64▼ | 31.93▼ | 29.99▲ | 33.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.026▼ | -0.111▼ | -0.273▼ | 0.392▲ |
| RSI | 28.915▼ | 37.668▼ | 36.705▼ | 46.732▼ | 53.990▲ |
| STOCH | 29.561 | 22.484 | 15.333▼ | 40.596 | 76.689 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.885▼ | -35.795 |
| CCI | -213.667▼ | -69.377 | -107.487▼ | -105.412▼ | 119.397▲ |
|
Thursday, November 05, 2026 09:56 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q3 2026 results , but sales fell by 4.1% year on year to $399 million. The company expects next quarter’s revenue to be around $400 million, close ...
|
|
Thursday, November 05, 2026 07:25 PM
Analyst focus rotated from Q2’s concerns about first-half strength vs. second-half declines (revenue recognition and linearity) to Q3’s questions on 2027 growth drivers, sovereign AI demand, and how ...
|
|
Thursday, November 05, 2026 02:00 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q3 2026 results , but revenue fell by 4.1% year on year to $399 million. The company expects next quarter’s revenue to be around $400 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 33.92 | 34.86 | 31.77 | 31.80 | 4,910,800 |
| 05/11/26 | 34.50 | 34.50 | 32.36 | 32.72 | 3,834,086 |
| 04/11/26 | 33.87 | 34.85 | 33.72 | 34.61 | 1,981,342 |
| 03/11/26 | 33.11 | 34.14 | 32.55 | 33.62 | 1,850,785 |
| 02/11/26 | 34.25 | 35.08 | 33.395 | 33.61 | 2,096,158 |
| 30/10/26 | 34.42 | 34.88 | 33.84 | 34.25 | 1,775,957 |
| 29/10/26 | 33.58 | 34.64 | 32.98 | 34.60 | 1,417,918 |
| 28/10/26 | 34.50 | 34.94 | 33.88 | 34.34 | 1,290,535 |
| 27/10/26 | 34.52 | 35.12 | 34.37 | 34.52 | 1,880,864 |
| 26/10/26 | 34.87 | 35.29 | 34.45 | 34.85 | 1,706,331 |
|
|
||||
|
|
||||
|
|