| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.89▼ | 27.78▼ | 27.76▲ | 27.99▼ |
| MA10 | 27.87▼ | 27.83▼ | 27.68▲ | 28.23▼ | 29.11▼ |
| MA20 | 27.87▼ | 27.73▲ | 27.68▲ | 27.98▼ | 30.85▼ |
| MA50 | 27.83▼ | 27.73▲ | 28.13▼ | 29.61▼ | 28.77▼ |
| MA100 | 27.72▲ | 28.19▼ | 28.05▼ | 30.63▼ | 26.94▲ |
| MA200 | 27.67▲ | 28.03▼ | 28.14▼ | 29.84▼ | 33.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.026▲ | 0.058▲ | 0.062▲ | -0.597▼ |
| RSI | 40.986▼ | 49.906▼ | 48.777▼ | 45.783▼ | 45.366▼ |
| STOCH | 26.652 | 57.653 | 39.112 | 36.576 | 20.481 |
| WILL %R | -90.000▼ | -56.633 | -56.633 | -62.774 | -81.386▼ |
| CCI | -165.723▼ | 15.549 | 48.333 | -23.080 | -81.952 |
|
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
|
|
Tuesday, August 04, 2026 01:47 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
|
Tuesday, July 14, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.72 | 28.325 | 27.55 | 27.77 | 543,827 |
| 10/09/26 | 27.89 | 28.05 | 27.31 | 27.36 | 2,103,987 |
| 09/09/26 | 27.73 | 27.91 | 27.34 | 27.86 | 1,332,325 |
| 08/09/26 | 27.75 | 27.9399 | 27.20 | 27.76 | 1,548,719 |
| 04/09/26 | 28.40 | 28.4461 | 27.85 | 28.05 | 1,577,419 |
| 03/09/26 | 28.56 | 29.49 | 28.56 | 28.79 | 2,462,535 |
| 02/09/26 | 28.51 | 29.065 | 28.25 | 28.26 | 2,005,802 |
| 01/09/26 | 28.59 | 29.14 | 28.45 | 28.65 | 1,469,366 |
| 31/08/26 | 28.64 | 29.23 | 28.64 | 29.00 | 2,176,432 |
| 28/08/26 | 28.55 | 29.22 | 28.40 | 28.77 | 1,410,029 |
|
|
||||
|
|
||||
|
|