| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.70▲ | 34.06▼ | 34.12▼ | 35.33▼ | 33.01▲ |
| MA10 | 33.87▼ | 34.23▼ | 34.46▼ | 34.75▼ | 33.16▲ |
| MA20 | 34.02▼ | 34.57▼ | 34.87▼ | 33.30▲ | 30.07▲ |
| MA50 | 34.22▼ | 35.46▼ | 35.24▼ | 32.69▲ | 27.43▲ |
| MA100 | 34.53▼ | 35.21▼ | 33.63▲ | 30.10▲ | 26.98▲ |
| MA200 | 34.86▼ | 33.48▲ | 33.72▲ | 28.60▲ | 33.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.040▼ | -0.149▼ | 0.107▲ | 0.286▲ |
| RSI | 36.804▼ | 29.374▼ | 29.975▼ | 51.034▲ | 59.433▲ |
| STOCH | 16.282▼ | 12.950▼ | 7.062▼ | 66.334 | 64.946 |
| WILL %R | -71.724 | -89.594▼ | -90.682▼ | -44.418 | -28.647 |
| CCI | -88.497 | -180.089▼ | -154.677▼ | 24.082 | 89.304 |
|
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
|
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
|
Monday, June 01, 2026 11:14 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Teradata Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 35.38 | 35.51 | 33.50 | 33.74 | 3,369,301 |
| 09/07/26 | 34.27 | 35.75 | 34.10 | 34.83 | 3,121,348 |
| 08/07/26 | 35.79 | 36.535 | 34.94 | 35.17 | 1,814,869 |
| 07/07/26 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,625 |
| 06/07/26 | 34.27 | 36.46 | 34.155 | 36.44 | 1,737,215 |
| 02/07/26 | 34.24 | 34.745 | 33.82 | 34.56 | 1,247,872 |
| 01/07/26 | 35.25 | 35.97 | 34.04 | 34.46 | 2,310,856 |
| 30/06/26 | 34.16 | 34.905 | 33.545 | 34.65 | 2,255,163 |
| 29/06/26 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,775 |
| 26/06/26 | 30.89 | 32.99 | 30.89 | 32.85 | 2,332,025 |
|
|
||||
|
|
||||
|
|