| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▲ | 31.85▼ | 31.80▼ | 33.13▼ | 32.75▼ |
| MA10 | 31.77▼ | 31.87▼ | 31.60▲ | 34.27▼ | 33.17▼ |
| MA20 | 31.85▼ | 31.52▲ | 32.40▼ | 33.19▼ | 30.08▲ |
| MA50 | 31.83▼ | 32.93▼ | 34.26▼ | 33.02▼ | 27.67▲ |
| MA100 | 31.62▲ | 34.38▼ | 33.99▼ | 30.10▲ | 27.02▲ |
| MA200 | 32.23▼ | 33.81▼ | 33.38▼ | 28.75▲ | 33.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.136▲ | 0.086▲ | -0.318▼ | 0.100▲ |
| RSI | 40.993▼ | 43.763▼ | 39.575▼ | 42.783▼ | 53.447▲ |
| STOCH | 11.619▼ | 43.258 | 64.934 | 32.480 | 57.759 |
| WILL %R | -84.058▼ | -44.444 | -53.462 | -73.544 | -44.744 |
| CCI | -82.919 | 7.232 | 10.076 | -109.551▼ | 12.939 |
|
Tuesday, July 14, 2026 05:45 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP), Teradata Corporation (NYSE: ...
|
|
Tuesday, July 14, 2026 05:45 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP), Teradata Corporation (NYSE: ...
|
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 32.285 | 32.52 | 31.575 | 31.71 | 1,382,879 |
| 14/07/26 | 33.37 | 33.45 | 29.62 | 31.42 | 5,387,064 |
| 13/07/26 | 34.01 | 34.765 | 33.60 | 33.96 | 1,788,081 |
| 10/07/26 | 35.38 | 35.51 | 33.50 | 33.74 | 3,369,301 |
| 09/07/26 | 34.27 | 35.75 | 34.10 | 34.83 | 3,121,348 |
| 08/07/26 | 35.79 | 36.535 | 34.94 | 35.17 | 1,814,869 |
| 07/07/26 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,625 |
| 06/07/26 | 34.27 | 36.46 | 34.155 | 36.44 | 1,737,215 |
| 02/07/26 | 34.24 | 34.745 | 33.82 | 34.56 | 1,247,872 |
| 01/07/26 | 35.25 | 35.97 | 34.04 | 34.46 | 2,310,856 |
|
|
||||
|
|
||||
|
|