| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▼ | 29.27▼ | 29.26▼ | 29.28▼ | 28.50▲ |
| MA10 | 29.17▼ | 29.29▼ | 29.31▼ | 29.25▼ | 28.48▲ |
| MA20 | 29.28▼ | 29.26▼ | 29.23▼ | 28.74▲ | 30.77▼ |
| MA50 | 29.32▼ | 29.20▼ | 29.18▼ | 28.68▲ | 29.08▼ |
| MA100 | 29.31▼ | 29.18▼ | 28.76▲ | 30.86▼ | 26.88▲ |
| MA200 | 29.21▼ | 28.73▲ | 28.43▲ | 29.83▼ | 33.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.027▼ | -0.021▼ | 0.116▲ | -0.379▼ |
| RSI | 24.248▼ | 39.185▼ | 43.075▼ | 50.869▲ | 48.725▼ |
| STOCH | 10.200▼ | 56.281 | 47.278 | 59.835 | 27.023 |
| WILL %R | -92.079▼ | -94.483▼ | -88.462▼ | -40.816 | -71.619 |
| CCI | -167.668▼ | -194.751▼ | -82.918 | 35.660 | -24.061 |
|
Thursday, September 10, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
|
|
Tuesday, August 04, 2026 01:47 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
|
Tuesday, July 14, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.43 | 29.52 | 28.91 | 28.94 | 1,186,867 |
| 24/09/26 | 29.21 | 29.655 | 28.87 | 29.46 | 1,004,388 |
| 23/09/26 | 29.51 | 29.62 | 28.805 | 29.21 | 1,007,929 |
| 22/09/26 | 29.78 | 30.075 | 28.91 | 29.41 | 1,284,961 |
| 21/09/26 | 29.06 | 29.445 | 28.79 | 29.36 | 1,121,483 |
| 18/09/26 | 29.46 | 29.49 | 28.52 | 28.89 | 2,550,306 |
| 17/09/26 | 29.14 | 29.70 | 28.6797 | 29.27 | 1,329,557 |
| 16/09/26 | 28.85 | 29.57 | 28.82 | 29.17 | 1,483,149 |
| 15/09/26 | 28.99 | 30.14 | 28.91 | 29.39 | 2,264,110 |
| 14/09/26 | 28.32 | 29.625 | 28.2688 | 29.37 | 2,013,180 |
|
|
||||
|
|
||||
|
|