| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▼ | 34.27▼ | 34.30▼ | 32.36▲ | 30.85▲ |
| MA10 | 34.32▼ | 34.27▼ | 33.94▲ | 31.47▲ | 29.55▲ |
| MA20 | 34.28▼ | 33.88▲ | 33.23▲ | 30.44▲ | 30.28▲ |
| MA50 | 34.26▼ | 32.70▲ | 31.61▲ | 29.19▲ | 29.77▲ |
| MA100 | 33.96▲ | 31.52▲ | 30.87▲ | 30.48▲ | 26.90▲ |
| MA200 | 33.31▲ | 30.80▲ | 30.02▲ | 29.81▲ | 33.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.048▼ | 0.046▲ | 0.387▲ | 0.285▲ |
| RSI | 46.424▼ | 61.758▲ | 69.834▲ | 72.409▲ | 62.617▲ |
| STOCH | 38.385 | 57.604 | 83.301▲ | 86.526▲ | 63.970 |
| WILL %R | -66.667 | -28.966 | -17.949▲ | -7.527▲ | -7.872▲ |
| CCI | -52.591 | 53.000 | 77.823 | 223.216▲ | 243.174▲ |
|
Thursday, October 22, 2026 06:45 AM
Earnings beat sparks turnaround hopes. Cloud and AI tools anchor the strategy. Teradata is a data and analytics technology company that helps organizations collect, manage, analyze, and govern large ...
|
|
Tuesday, October 20, 2026 01:59 AM
Teradata (NYSE: TDC) today announced new privacy, security, and resiliency capabilities designed to address one of the defining challenges of enterprise AI: how sensitive data is protected, who and ...
|
|
Tuesday, October 20, 2026 01:59 AM
Teradata (NYSE: TDC) today announced a portfolio of deployment and platform capabilities designed to give governments and enterprises greater control over the data, AI, and technology that power their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 33.71 | 34.62 | 33.635 | 34.20 | 1,494,262 |
| 21/10/26 | 32.45 | 33.475 | 32.33 | 33.45 | 2,088,927 |
| 20/10/26 | 31.46 | 32.49 | 31.45 | 32.45 | 1,291,719 |
| 19/10/26 | 30.48 | 31.54 | 30.37 | 31.35 | 1,477,014 |
| 16/10/26 | 31.44 | 31.69 | 29.95 | 30.36 | 1,662,615 |
| 15/10/26 | 29.79 | 31.28 | 29.79 | 31.26 | 1,979,900 |
| 14/10/26 | 30.19 | 30.69 | 29.47 | 29.89 | 1,442,200 |
| 13/10/26 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,849 |
| 12/10/26 | 30.73 | 31.17 | 30.23 | 30.68 | 1,404,700 |
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
|
|
||||
|
|
||||
|
|