| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▼ | 35.26▼ | 35.35▼ | 35.42▼ | 33.29▲ |
| MA10 | 35.43▼ | 35.43▼ | 35.90▼ | 34.18▲ | 33.30▲ |
| MA20 | 35.35▼ | 36.08▼ | 36.12▼ | 33.20▲ | 30.14▲ |
| MA50 | 35.40▼ | 35.66▼ | 35.12▲ | 32.37▲ | 27.46▲ |
| MA100 | 35.89▼ | 34.91▲ | 33.27▲ | 30.08▲ | 26.99▲ |
| MA200 | 36.19▼ | 33.27▲ | 33.53▲ | 28.48▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.142▼ | -0.247▼ | 0.334▲ | 0.377▲ |
| RSI | 38.989▼ | 35.713▼ | 43.573▼ | 58.419▲ | 63.239▲ |
| STOCH | 54.934 | 22.477 | 11.091▼ | 83.724▲ | 67.747 |
| WILL %R | -90.090▼ | -87.216▼ | -91.279▼ | -27.615 | -17.810▲ |
| CCI | -100.046▼ | -70.319 | -90.621 | 82.578 | 103.145▲ |
|
Tuesday, July 07, 2026 05:29 AM
Teradata (NYSE: TDC) today released findings from a commissioned Wakefield Research study of 1,000 senior technology and data leaders across six global markets. The report, "Arrested Automation: Why ...
|
|
Monday, June 29, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the United States and Iran agreed to halt their tit-for-tat military exchanges, easing fears of a wider Middle East conflict ...
|
|
Saturday, June 27, 2026 02:20 PM
Teradata (NYSE:TDC) reports growing momentum in its cloud business tied to adoption of its VantageCloud platform. The company highlights new and expanded partnerships with major cloud providers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 35.79 | 36.535 | 34.94 | 35.17 | 1,814,869 |
| 07/07/26 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,625 |
| 06/07/26 | 34.27 | 36.46 | 34.155 | 36.44 | 1,737,215 |
| 02/07/26 | 34.24 | 34.745 | 33.82 | 34.56 | 1,247,872 |
| 01/07/26 | 35.25 | 35.97 | 34.04 | 34.46 | 2,310,856 |
| 30/06/26 | 34.16 | 34.905 | 33.545 | 34.65 | 2,255,163 |
| 29/06/26 | 33.39 | 34.57 | 33.31 | 34.32 | 3,541,775 |
| 26/06/26 | 30.89 | 32.99 | 30.89 | 32.85 | 2,332,025 |
| 25/06/26 | 31.19 | 32.32 | 31.09 | 31.17 | 2,003,945 |
| 24/06/26 | 30.94 | 32.20 | 30.74 | 31.69 | 1,775,496 |
|
|
||||
|
|
||||
|
|