| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.97▲ | 30.97▲ | 30.99▲ | 30.23▲ | 31.67▼ |
| MA10 | 30.97▲ | 30.95▲ | 30.67▲ | 29.54▲ | 32.28▼ |
| MA20 | 30.95▲ | 30.61▲ | 30.47▲ | 31.51▼ | 30.27▲ |
| MA50 | 30.97▲ | 30.33▲ | 29.52▲ | 32.55▼ | 28.00▲ |
| MA100 | 30.68▲ | 29.46▲ | 30.13▲ | 30.09▲ | 27.04▲ |
| MA200 | 30.46▲ | 30.44▲ | 31.98▼ | 29.22▲ | 33.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.046▲ | 0.030▲ | -0.314▼ |
| RSI | 57.059▲ | 60.260▲ | 60.867▲ | 48.887▼ | 51.726▲ |
| STOCH | 64.519 | 79.314 | 85.456▲ | 65.720 | 45.552 |
| WILL %R | -26.087 | -16.162▲ | -9.302▲ | -35.965 | -53.568 |
| CCI | 191.749▲ | 63.282 | 89.874 | 51.609 | -59.466 |
|
Sunday, July 26, 2026 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Tuesday, July 21, 2026 06:00 AM
Teradata (NYSE: TDC) today announced it has joined the Agentic AI Foundation (AAIF), hosted under the Linux Foundation, as a Silver Member. The membership reflects Teradata's longstanding commitment ...
|
|
Tuesday, July 14, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.44 | 31.17 | 30.23 | 30.99 | 1,503,248 |
| 30/07/26 | 30.64 | 30.86 | 29.43 | 30.56 | 3,416,681 |
| 29/07/26 | 29.65 | 31.00 | 29.65 | 30.63 | 2,660,932 |
| 28/07/26 | 30.00 | 30.35 | 29.11 | 29.19 | 2,745,209 |
| 27/07/26 | 29.16 | 30.21 | 29.16 | 29.79 | 1,582,372 |
| 24/07/26 | 28.39 | 28.90 | 27.705 | 28.52 | 1,783,157 |
| 23/07/26 | 28.12 | 28.53 | 26.61 | 27.68 | 3,827,686 |
| 22/07/26 | 28.92 | 29.40 | 28.06 | 28.09 | 2,641,744 |
| 21/07/26 | 30.31 | 31.28 | 29.22 | 29.33 | 2,006,990 |
| 20/07/26 | 30.06 | 30.94 | 30.036 | 30.60 | 2,119,883 |
|
|
||||
|
|
||||
|
|