| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.39▼ | 31.49▼ | 31.45▼ | 32.36▼ | 32.68▼ |
| MA10 | 31.41▼ | 31.40▼ | 31.53▼ | 33.93▼ | 33.14▼ |
| MA20 | 31.43▼ | 31.55▼ | 31.43▼ | 33.09▼ | 30.06▲ |
| MA50 | 31.41▼ | 32.16▼ | 33.49▼ | 33.06▼ | 27.66▲ |
| MA100 | 31.49▼ | 33.81▼ | 33.97▼ | 30.10▲ | 27.01▲ |
| MA200 | 31.43▼ | 33.81▼ | 33.26▼ | 28.79▲ | 33.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.050▲ | 0.100▲ | -0.415▼ | 0.078▲ |
| RSI | 45.115▼ | 43.485▼ | 38.545▼ | 41.242▼ | 52.548▲ |
| STOCH | 32.033 | 67.367 | 40.407 | 24.558 | 57.084 |
| WILL %R | -67.241 | -52.239 | -69.605 | -77.911▼ | -47.401 |
| CCI | -68.515 | -9.163 | -54.525 | -135.015▼ | 9.859 |
|
Wednesday, July 15, 2026 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Tuesday, July 14, 2026 05:45 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP), Teradata Corporation (NYSE: ...
|
|
Tuesday, July 14, 2026 05:45 AM
New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP), Teradata Corporation (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 31.745 | 31.75 | 30.885 | 31.365 | 767,862 |
| 15/07/26 | 31.99 | 32.52 | 31.26 | 31.31 | 2,177,045 |
| 14/07/26 | 33.37 | 33.45 | 29.62 | 31.42 | 5,387,064 |
| 13/07/26 | 34.01 | 34.765 | 33.60 | 33.96 | 1,788,081 |
| 10/07/26 | 35.38 | 35.51 | 33.50 | 33.74 | 3,369,301 |
| 09/07/26 | 34.27 | 35.75 | 34.10 | 34.83 | 3,121,348 |
| 08/07/26 | 35.79 | 36.535 | 34.94 | 35.17 | 1,814,869 |
| 07/07/26 | 37.02 | 37.52 | 36.36 | 36.46 | 2,450,625 |
| 06/07/26 | 34.27 | 36.46 | 34.155 | 36.44 | 1,737,215 |
| 02/07/26 | 34.24 | 34.745 | 33.82 | 34.56 | 1,247,872 |
|
|
||||
|
|
||||
|
|