| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.61▲ | 29.73▼ | 29.70▼ | 29.69▼ | 29.09▲ |
| MA10 | 29.64▼ | 29.75▼ | 29.83▼ | 29.33▲ | 28.50▲ |
| MA20 | 29.69▼ | 29.85▼ | 29.93▼ | 29.06▲ | 30.39▼ |
| MA50 | 29.73▼ | 29.81▼ | 29.29▲ | 28.70▲ | 29.43▲ |
| MA100 | 29.88▼ | 29.29▲ | 29.24▲ | 30.74▼ | 26.84▲ |
| MA200 | 29.94▼ | 29.24▲ | 28.83▲ | 29.77▼ | 33.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.039▼ | -0.075▼ | 0.102▲ | -0.146▼ |
| RSI | 38.597▼ | 41.911▼ | 47.366▼ | 54.944▲ | 50.628▲ |
| STOCH | 20.209 | 16.175▼ | 17.070▼ | 67.539 | 41.256 |
| WILL %R | -76.744▼ | -93.103▼ | -93.103▼ | -31.535 | -65.943 |
| CCI | -66.993 | -105.700▼ | -111.190▼ | 98.288 | 19.369 |
| MA | $TDC Price Crossed Below MA(200) | Set Alert |
|
Sunday, October 04, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Teradata Corporation (NYSE: TDC). The fund has adopted a ...
|
|
Tuesday, September 29, 2026 09:34 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Friday, September 11, 2026 06:31 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
| 02/10/26 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,345 |
| 01/10/26 | 29.43 | 30.12 | 28.83 | 29.92 | 1,642,881 |
| 30/09/26 | 28.72 | 29.31 | 28.65 | 28.84 | 1,451,968 |
| 29/09/26 | 29.03 | 29.03 | 28.02 | 28.69 | 1,473,926 |
| 28/09/26 | 28.34 | 28.62 | 27.97 | 28.55 | 1,191,202 |
| 25/09/26 | 29.43 | 29.52 | 28.91 | 28.94 | 1,186,867 |
| 24/09/26 | 29.21 | 29.655 | 28.87 | 29.46 | 1,004,388 |
| 23/09/26 | 29.51 | 29.62 | 28.805 | 29.21 | 1,007,929 |
|
|
||||
|
|
||||
|
|