| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▲ | 29.59▲ | 29.61▼ | 30.33▼ | 29.63▼ |
| MA10 | 29.55▲ | 29.71▼ | 30.03▼ | 30.04▼ | 28.82▲ |
| MA20 | 29.56▲ | 30.16▼ | 30.36▼ | 29.55▲ | 30.22▼ |
| MA50 | 29.67▼ | 30.46▼ | 30.12▼ | 28.56▲ | 29.62▼ |
| MA100 | 30.08▼ | 30.12▼ | 29.66▼ | 30.56▼ | 26.86▲ |
| MA200 | 30.42▼ | 29.62▼ | 29.17▲ | 29.76▼ | 33.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.072▼ | -0.155▼ | 0.060▲ | -0.057▼ |
| RSI | 47.026▼ | 29.012▼ | 32.724▼ | 51.061▲ | 50.290▲ |
| STOCH | 60.288 | 8.832▼ | 4.507▼ | 66.892 | 50.162 |
| WILL %R | -21.429▲ | -90.265▼ | -94.472▼ | -53.448 | -56.915 |
| CCI | 62.069 | -75.073 | -106.608▼ | 22.105 | 74.852 |
|
Wednesday, October 14, 2026 06:00 AM
Teradata (NYSE: TDC) today announced the general availability of Elastic Python Compute within AI Studio. The capability gives enterprise data science teams a managed, distributed Python environment ...
|
|
Thursday, October 08, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, October 06, 2026 11:00 PM
Teradata (NYSE: TDC) showcased three customer engagements that demonstrate how leading healthcare and life sciences organizations are closing the gap between institutional knowledge and real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 30.45 | 30.62 | 29.48 | 29.59 | 668,366 |
| 13/10/26 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,849 |
| 12/10/26 | 30.73 | 31.17 | 30.23 | 30.68 | 1,404,700 |
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
| 02/10/26 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,345 |
| 01/10/26 | 29.43 | 30.12 | 28.83 | 29.92 | 1,642,881 |
|
|
||||
|
|
||||
|
|