| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▼ | 28.05▼ | 28.05▲ | 28.55▼ | 27.92▲ |
| MA10 | 28.09▼ | 28.04▲ | 28.36▼ | 28.21▼ | 29.79▼ |
| MA20 | 28.08▼ | 28.36▼ | 28.56▼ | 27.89▲ | 30.78▼ |
| MA50 | 28.03▲ | 28.59▼ | 28.57▼ | 30.12▼ | 28.66▼ |
| MA100 | 28.28▼ | 28.47▼ | 28.12▼ | 30.60▼ | 26.98▲ |
| MA200 | 28.57▼ | 28.08▼ | 28.47▼ | 29.82▼ | 33.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.098▼ | 0.217▲ | -0.624▼ |
| RSI | 47.656▼ | 41.348▼ | 41.914▼ | 46.522▼ | 46.039▼ |
| STOCH | 42.909 | 37.420 | 10.949▼ | 71.984 | 23.219 |
| WILL %R | -78.261▼ | -82.143▼ | -87.616▼ | -52.555 | -79.048▼ |
| CCI | -197.510▼ | -34.004 | -70.161 | -2.051 | -71.884 |
|
Wednesday, September 02, 2026 06:00 AM
Teradata (NYSE: TDC) today announced the integration between the Teradata Autonomous Knowledge Platform and Microsoft OneLake, enabling enterprise customers to run Teradata's high-performance ...
|
|
Tuesday, August 18, 2026 03:01 AM
In addition to RBC Capital, Teradata also received a Hold from UBS’s Radi Sultan in a report issued today. However, on the same day, Morgan Stanley maintained a Buy rating on Teradata (NYSE: TDC).
|
|
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 28.40 | 28.4461 | 27.85 | 28.05 | 1,577,419 |
| 03/09/26 | 28.56 | 29.49 | 28.56 | 28.79 | 2,462,535 |
| 02/09/26 | 28.51 | 29.065 | 28.25 | 28.26 | 2,005,802 |
| 01/09/26 | 28.59 | 29.14 | 28.45 | 28.65 | 1,469,366 |
| 31/08/26 | 28.64 | 29.23 | 28.64 | 29.00 | 2,176,432 |
| 28/08/26 | 28.55 | 29.22 | 28.40 | 28.77 | 1,410,029 |
| 27/08/26 | 27.59 | 28.575 | 27.51 | 28.55 | 1,917,035 |
| 26/08/26 | 26.90 | 27.42 | 26.75 | 27.06 | 1,370,655 |
| 25/08/26 | 27.48 | 27.71 | 26.99 | 27.37 | 1,128,090 |
| 24/08/26 | 27.425 | 27.61 | 27.20 | 27.56 | 1,083,536 |
|
|
||||
|
|
||||
|
|