| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▲ | 30.80▲ | 30.76▲ | 30.58▲ | 29.96▲ |
| MA10 | 30.96▲ | 30.71▲ | 30.47▲ | 30.20▲ | 28.99▲ |
| MA20 | 30.79▲ | 30.32▲ | 30.38▲ | 29.66▲ | 30.30▲ |
| MA50 | 30.68▲ | 30.46▲ | 30.25▲ | 28.67▲ | 29.66▲ |
| MA100 | 30.42▲ | 30.21▲ | 29.77▲ | 30.54▲ | 26.87▲ |
| MA200 | 30.30▲ | 29.73▲ | 29.25▲ | 29.77▲ | 33.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.094▲ | 0.103▲ | 0.125▲ | 0.050▲ |
| RSI | 76.481▲ | 67.419▲ | 64.827▲ | 62.830▲ | 55.489▲ |
| STOCH | 88.702▲ | 70.011 | 83.837▲ | 76.124 | 56.102 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.316▲ | -39.096 |
| CCI | 197.050▲ | 187.643▲ | 124.712▲ | 105.642▲ | 107.855▲ |
|
Thursday, October 15, 2026 01:05 PM
Teradata Corporation (NYSE: TDC) today announced that it will release its third quarter 2026 financial results after the market closes on Thursday, November 5, 2026. Teradata will host a conference ...
|
|
Wednesday, October 14, 2026 06:00 AM
Teradata (NYSE: TDC) today announced the general availability of Elastic Python Compute within AI Studio. The capability gives enterprise data science teams a managed, distributed Python environment ...
|
|
Thursday, October 08, 2026 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 29.925 | 31.265 | 29.84 | 31.265 | 1,573,751 |
| 14/10/26 | 30.19 | 30.69 | 29.47 | 29.89 | 1,442,200 |
| 13/10/26 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,849 |
| 12/10/26 | 30.73 | 31.17 | 30.23 | 30.68 | 1,404,700 |
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
| 07/10/26 | 29.40 | 29.79 | 29.10 | 29.16 | 2,914,828 |
| 06/10/26 | 30.10 | 30.34 | 29.56 | 29.62 | 1,335,200 |
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
| 02/10/26 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,345 |
|
|
||||
|
|
||||
|
|