| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▼ | 28.70▼ | 28.68▼ | 28.84▼ | 32.04▼ |
| MA10 | 28.62▼ | 28.69▼ | 28.26▲ | 30.24▼ | 32.53▼ |
| MA20 | 28.68▼ | 28.15▲ | 28.15▲ | 32.49▼ | 30.05▼ |
| MA50 | 28.71▼ | 28.54▼ | 29.60▼ | 32.83▼ | 27.80▲ |
| MA100 | 28.30▲ | 29.77▼ | 31.93▼ | 30.02▼ | 27.01▲ |
| MA200 | 28.06▲ | 32.17▼ | 32.36▼ | 29.00▼ | 33.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.098▲ | 0.221▲ | -0.652▼ | -0.282▼ |
| RSI | 37.340▼ | 53.501▲ | 46.507▼ | 34.498▼ | 45.842▼ |
| STOCH | 18.606▼ | 71.281 | 90.918▲ | 11.449▼ | 46.890 |
| WILL %R | -77.108▼ | -27.397 | -17.391▲ | -82.493▼ | -73.831 |
| CCI | -134.499▼ | 14.871 | 65.088 | -98.281 | -94.531 |
|
Friday, July 24, 2026 04:00 AM
- Agentic AI Foundation（AAIF）への加盟： TeradataはLinux Foundation傘下の「Agentic AI Foundation（AAIF）」にシルバーメンバーとして加盟し、企業の自律型AI（エージェント型AI）導入におけるオープン標準規格の進展に貢献 ...
|
|
Tuesday, July 21, 2026 06:00 AM
Teradata (NYSE: TDC) today announced it has joined the Agentic AI Foundation (AAIF), hosted under the Linux Foundation, as a Silver Member. The membership reflects Teradata's longstanding commitment ...
|
|
Tuesday, July 14, 2026 05:30 AM
GraniteShares Launches NTAL, TDCL and BTDL, 2x Long ETFs on NetApp, Teradata and Bitdeer New single-stock ETFs give investors amplified leveraged daily participation tied to NetApp, Inc. (NASDAQ: NTAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 28.39 | 28.90 | 27.705 | 28.52 | 1,783,157 |
| 23/07/26 | 28.12 | 28.53 | 26.61 | 27.68 | 3,827,686 |
| 22/07/26 | 28.92 | 29.40 | 28.06 | 28.09 | 2,641,744 |
| 21/07/26 | 30.31 | 31.28 | 29.22 | 29.33 | 2,006,990 |
| 20/07/26 | 30.06 | 30.94 | 30.036 | 30.60 | 2,119,883 |
| 17/07/26 | 30.27 | 31.24 | 30.255 | 30.52 | 2,561,236 |
| 16/07/26 | 31.64 | 31.97 | 30.83 | 30.93 | 1,304,596 |
| 15/07/26 | 31.99 | 32.52 | 31.26 | 31.31 | 2,177,045 |
| 14/07/26 | 33.37 | 33.45 | 29.62 | 31.42 | 5,387,064 |
| 13/07/26 | 34.01 | 34.765 | 33.60 | 33.96 | 1,788,081 |
|
|
||||
|
|
||||
|
|