| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.15▼ | 27.04▲ | 26.89▲ | 27.71▼ | 29.31▼ |
| MA10 | 27.16▼ | 26.89▲ | 26.63▲ | 28.68▼ | 29.88▼ |
| MA20 | 27.11▲ | 26.54▲ | 27.08▲ | 29.71▼ | 26.86▲ |
| MA50 | 26.83▲ | 27.53▼ | 28.42▼ | 29.97▼ | 23.79▲ |
| MA100 | 26.62▲ | 28.51▼ | 29.20▼ | 26.45▲ | 27.85▼ |
| MA200 | 26.91▲ | 29.36▼ | 29.98▼ | 24.08▲ | 34.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.161▲ | 0.140▲ | -0.416▼ | -0.074▼ |
| RSI | 59.282▲ | 54.502▲ | 45.565▼ | 35.861▼ | 51.481▲ |
| STOCH | 28.852 | 75.766 | 72.082 | 17.730▼ | 52.493 |
| WILL %R | -60.000 | -10.345▲ | -31.373 | -73.970 | -42.559 |
| CCI | -106.944▼ | 93.028 | 96.738 | -174.268▼ | -79.808 |
| ▲ RSI | $TDC RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, February 04, 2026 06:15 AM
Teradata (NYSE: TDC) today announced the availability of its foundational enterprise-grade Data Analyst AI agent on Google Cloud Marketplace, enabling organizations to integrate advanced analytics and ...
|
|
Tuesday, February 03, 2026 01:26 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Monday, February 02, 2026 08:37 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 25.82 | 27.30 | 25.76 | 27.14 | 2,050,700 |
| 03/02/26 | 27.93 | 27.94 | 25.75 | 26.03 | 2,239,700 |
| 02/02/26 | 28.47 | 29.23 | 27.83 | 28.02 | 1,549,527 |
| 30/01/26 | 28.57 | 29.12 | 28.43 | 28.52 | 1,813,800 |
| 29/01/26 | 29.25 | 29.39 | 28.29 | 28.83 | 1,451,400 |
| 28/01/26 | 29.73 | 30.09 | 29.48 | 29.69 | 954,700 |
| 27/01/26 | 29.75 | 29.98 | 29.16 | 29.58 | 835,000 |
| 26/01/26 | 29.57 | 29.85 | 29.45 | 29.70 | 1,004,300 |
| 23/01/26 | 29.85 | 30.13 | 29.32 | 29.36 | 1,167,300 |
| 22/01/26 | 29.75 | 29.99 | 29.56 | 29.91 | 913,100 |
|
|
||||
|
|
||||
|
|