| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▼ | 29.98▼ | 29.89▲ | 29.50▲ | 29.14▲ |
| MA10 | 30.05▼ | 29.87▲ | 29.96▼ | 29.31▲ | 28.53▲ |
| MA20 | 30.02▼ | 29.99▼ | 29.84▲ | 28.97▲ | 30.41▼ |
| MA50 | 29.89▲ | 29.61▲ | 29.23▲ | 28.71▲ | 29.44▲ |
| MA100 | 29.96▼ | 29.21▲ | 29.21▲ | 30.77▼ | 26.84▲ |
| MA200 | 29.90▲ | 29.21▲ | 28.73▲ | 29.78▲ | 33.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.023▼ | -0.040▼ | 0.123▲ | -0.127▼ |
| RSI | 44.986▼ | 52.490▲ | 56.268▲ | 57.829▲ | 51.522▲ |
| STOCH | 50.946 | 61.228 | 33.271 | 60.721 | 42.441 |
| WILL %R | -90.164▼ | -54.887 | -60.265 | -19.502▲ | -63.523 |
| CCI | -140.764▼ | 64.255 | -10.701 | 142.134▲ | 24.178 |
|
Wednesday, September 30, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Teradata Corporation (NYSE: TDC). The fund has adopted a ...
|
|
Friday, September 11, 2026 06:31 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
|
|
Monday, August 03, 2026 05:00 PM
Teradata (TDC) last issued guidance on August 4, 2026 for Q3 2026. The company guided earnings per share in the range of $0.55 - $0.59, compared to a consensus EPS estimate of $0.58. Teradata also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 30.12 | 30.30 | 29.62 | 29.91 | 1,880,420 |
| 02/10/26 | 30.18 | 30.38 | 29.905 | 30.14 | 1,402,345 |
| 01/10/26 | 29.43 | 30.12 | 28.83 | 29.92 | 1,642,881 |
| 30/09/26 | 28.72 | 29.31 | 28.65 | 28.84 | 1,451,968 |
| 29/09/26 | 29.03 | 29.03 | 28.02 | 28.69 | 1,473,926 |
| 28/09/26 | 28.34 | 28.62 | 27.97 | 28.55 | 1,191,202 |
| 25/09/26 | 29.43 | 29.52 | 28.91 | 28.94 | 1,186,867 |
| 24/09/26 | 29.21 | 29.655 | 28.87 | 29.46 | 1,004,388 |
| 23/09/26 | 29.51 | 29.62 | 28.805 | 29.21 | 1,007,929 |
| 22/09/26 | 29.78 | 30.075 | 28.91 | 29.41 | 1,284,961 |
|
|
||||
|
|
||||
|
|