| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.10▼ | 27.13▼ | 27.02▲ | 27.45▼ | 28.16▼ |
| MA10 | 27.12▼ | 27.00▲ | 27.11▼ | 27.65▼ | 30.10▼ |
| MA20 | 27.17▼ | 27.13▼ | 27.28▼ | 28.32▼ | 30.65▼ |
| MA50 | 27.02▲ | 27.41▼ | 27.65▼ | 30.50▼ | 28.51▼ |
| MA100 | 27.10▼ | 27.63▼ | 27.48▼ | 30.39▼ | 26.98▲ |
| MA200 | 27.27▼ | 27.42▼ | 28.64▼ | 29.78▼ | 33.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.025▲ | -0.010▼ | 0.078▲ | -0.759▼ |
| RSI | 45.359▼ | 44.258▼ | 42.231▼ | 41.247▼ | 43.564▼ |
| STOCH | 33.351 | 58.748 | 32.560 | 43.616 | 20.279 |
| WILL %R | -75.556▼ | -52.632 | -65.385 | -70.039 | -87.229▼ |
| CCI | -98.238 | 6.617 | -47.944 | -91.951 | -116.138▼ |
| MA | $TDC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 18, 2026 03:01 AM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $410 million. On the other hand, next quarter’s ...
|
|
Tuesday, August 18, 2026 03:01 AM
In addition to RBC Capital, Teradata also received a Hold from UBS’s Radi Sultan in a report issued today. However, on the same day, Morgan Stanley maintained a Buy rating on Teradata (NYSE: TDC).
|
|
Monday, August 17, 2026 07:08 AM
Teradata (NYSE:TDC) launched an enterprise-grade Data Analyst Agent in AWS Marketplace, bringing AI-powered analytics tools directly to customer cloud environments. The company introduced the Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 26.95 | 27.42 | 26.75 | 27.07 | 1,051,639 |
| 25/08/26 | 27.48 | 27.71 | 26.99 | 27.37 | 1,128,090 |
| 24/08/26 | 27.425 | 27.61 | 27.20 | 27.56 | 1,083,536 |
| 21/08/26 | 27.54 | 28.08 | 27.34 | 27.69 | 1,035,534 |
| 20/08/26 | 27.87 | 28.13 | 27.162 | 27.57 | 2,496,755 |
| 19/08/26 | 28.49 | 28.87 | 27.725 | 27.90 | 1,189,479 |
| 18/08/26 | 27.41 | 28.57 | 27.41 | 28.47 | 2,591,108 |
| 17/08/26 | 27.50 | 27.84 | 27.005 | 27.53 | 2,883,954 |
| 14/08/26 | 28.00 | 28.26 | 27.575 | 27.68 | 2,032,149 |
| 13/08/26 | 26.86 | 27.815 | 26.67 | 27.63 | 2,541,027 |
|
|
||||
|
|
||||
|
|