| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 26.99▼ | 27.00▼ | 27.02▼ | 28.86▼ |
| MA10 | 27.06▼ | 27.04▼ | 27.26▼ | 29.38▼ | 30.93▼ |
| MA20 | 27.05▼ | 27.28▼ | 27.34▼ | 29.49▼ | 30.37▼ |
| MA50 | 27.03▼ | 27.23▼ | 28.89▼ | 31.97▼ | 28.24▼ |
| MA100 | 27.25▼ | 29.03▼ | 29.18▼ | 30.21▼ | 27.02▼ |
| MA200 | 27.32▼ | 29.17▼ | 31.09▼ | 29.49▼ | 33.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.031▼ | 0.048▲ | -0.285▼ | -0.728▼ |
| RSI | 35.361▼ | 35.727▼ | 34.304▼ | 39.513▼ | 43.192▼ |
| STOCH | 49.361 | 11.230▼ | 16.790▼ | 28.063 | 26.240 |
| WILL %R | -96.774▼ | -98.837▼ | -82.126▼ | -85.957▼ | -88.982▼ |
| CCI | -235.384▼ | -72.118 | -99.681 | -73.268 | -176.750▼ |
| ▼ MA | $TDC MA(20) Crossed Below MA(200) | Set Alert |
|
Sunday, August 09, 2026 04:46 AM
Teradata's Q2 2026 results were tepid, but margin expansion is notable. Click here to read more about TDC stock and why it is a Buy.
|
|
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, August 04, 2026 10:34 PM
Cloud analytics platform Teradata (NYSE:TDC) reported Q2 CY2026 results , but sales were flat year on year at $410 million. On the other hand, next quarter’s revenue guidance of $395.2 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 27.38 | 27.75 | 26.85 | 26.86 | 2,397,412 |
| 10/08/26 | 26.93 | 27.75 | 26.70 | 27.69 | 1,929,966 |
| 07/08/26 | 27.42 | 27.73 | 26.86 | 27.39 | 2,073,566 |
| 06/08/26 | 25.58 | 27.13 | 25.54 | 26.95 | 3,231,464 |
| 05/08/26 | 27.52 | 28.675 | 25.925 | 26.23 | 9,837,921 |
| 04/08/26 | 31.92 | 34.94 | 31.92 | 34.39 | 5,130,702 |
| 03/08/26 | 32.10 | 32.54 | 31.61 | 32.09 | 2,075,098 |
| 31/07/26 | 30.44 | 31.17 | 30.23 | 30.99 | 1,503,248 |
| 30/07/26 | 30.64 | 30.86 | 29.43 | 30.56 | 3,416,681 |
| 29/07/26 | 29.65 | 31.00 | 29.65 | 30.63 | 2,660,932 |
|
|
||||
|
|
||||
|
|