| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▼ | 33.71▲ | 33.65▲ | 34.75▼ | 33.74▼ |
| MA10 | 33.78▼ | 33.61▲ | 33.71▲ | 34.18▼ | 30.63▲ |
| MA20 | 33.76▼ | 33.74▼ | 34.14▼ | 33.53▲ | 29.53▲ |
| MA50 | 33.65▲ | 34.39▼ | 34.76▼ | 29.49▲ | 26.57▲ |
| MA100 | 33.69▲ | 34.49▼ | 33.75▼ | 29.31▲ | 26.86▲ |
| MA200 | 34.06▼ | 33.73▲ | 32.01▲ | 27.27▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.061▲ | -0.029▼ | -0.151▼ | 0.579▲ |
| RSI | 49.737▼ | 42.869▼ | 39.600▼ | 55.850▲ | 63.013▲ |
| STOCH | 34.456 | 53.347 | 35.938 | 73.031 | 88.993▲ |
| WILL %R | -81.818▼ | -35.714 | -72.222 | -48.499 | -24.249▲ |
| CCI | -103.514▼ | 66.667 | -25.411 | -8.617 | 92.571 |
|
Saturday, June 06, 2026 01:07 AM
Teradata (NYSE:TDC) expanded Josh Fecteur's role to a combined Chief Data and AI Officer and Chief Information Officer. The company is unifying its Data & AI and Technology Services functions under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 33.72 | 33.99 | 33.1906 | 33.70 | 1,553,974 |
| 05/06/26 | 34.84 | 34.97 | 33.69 | 33.70 | 1,768,032 |
| 04/06/26 | 34.97 | 35.4399 | 34.69 | 34.88 | 1,740,824 |
| 03/06/26 | 36.26 | 36.26 | 34.635 | 34.97 | 1,866,236 |
| 02/06/26 | 35.97 | 36.60 | 35.70 | 36.51 | 1,998,580 |
| 01/06/26 | 34.42 | 36.85 | 34.42 | 36.83 | 2,788,713 |
| 29/05/26 | 31.96 | 34.15 | 31.90 | 34.05 | 3,493,192 |
| 28/05/26 | 32.32 | 32.32 | 30.355 | 31.63 | 3,230,542 |
| 27/05/26 | 32.84 | 33.2299 | 32.09 | 32.22 | 979,683 |
| 26/05/26 | 33.62 | 33.90 | 33.01 | 33.34 | 1,244,185 |
|
|
||||
|
|
||||
|
|