| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.36▲ | 33.29▲ | 33.27▲ | 31.78▲ | 30.70▲ |
| MA10 | 33.26▲ | 33.19▲ | 32.89▲ | 31.08▲ | 29.47▲ |
| MA20 | 33.25▲ | 32.82▲ | 32.20▲ | 30.20▲ | 30.24▲ |
| MA50 | 33.22▲ | 31.69▲ | 31.12▲ | 29.04▲ | 29.76▲ |
| MA100 | 32.88▲ | 31.08▲ | 30.59▲ | 30.51▲ | 26.89▲ |
| MA200 | 32.28▲ | 30.47▲ | 29.81▲ | 29.80▲ | 33.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.009▼ | 0.096▲ | 0.298▲ | 0.237▲ |
| RSI | 68.309▲ | 79.174▲ | 79.201▲ | 69.894▲ | 61.051▲ |
| STOCH | 93.199▲ | 87.179▲ | 94.548▲ | 77.139 | 64.822 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.338▲ | -15.745▲ |
| CCI | 156.313▲ | 91.786 | 106.379▲ | 241.246▲ | 215.239▲ |
|
Tuesday, October 20, 2026 01:59 AM
Teradata (NYSE: TDC) today announced a portfolio of deployment and platform capabilities designed to give governments and enterprises greater control over the data, AI, and technology that power their ...
|
|
Tuesday, October 20, 2026 01:59 AM
Teradata (NYSE: TDC) today announced new privacy, security, and resiliency capabilities designed to address one of the defining challenges of enterprise AI: how sensitive data is protected, who and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 32.53 | 33.475 | 32.28 | 33.46 | 1,444,201 |
| 20/10/26 | 31.46 | 32.49 | 31.45 | 32.45 | 1,291,719 |
| 19/10/26 | 30.48 | 31.54 | 30.37 | 31.35 | 1,477,014 |
| 16/10/26 | 31.44 | 31.69 | 29.95 | 30.36 | 1,662,615 |
| 15/10/26 | 29.79 | 31.28 | 29.79 | 31.26 | 1,979,900 |
| 14/10/26 | 30.19 | 30.69 | 29.47 | 29.89 | 1,442,200 |
| 13/10/26 | 30.69 | 31.45 | 30.37 | 30.48 | 1,343,849 |
| 12/10/26 | 30.73 | 31.17 | 30.23 | 30.68 | 1,404,700 |
| 09/10/26 | 30.45 | 30.80 | 30.315 | 30.59 | 1,408,299 |
| 08/10/26 | 29.18 | 30.46 | 29.04 | 30.29 | 3,337,416 |
|
|
||||
|
|
||||
|
|