| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.88▼ | 5.88▼ | 5.62▲ | 5.49▲ |
| MA10 | 5.86▼ | 5.88▼ | 5.89▼ | 5.44▲ | N/A |
| MA20 | 5.86▼ | 5.90▼ | 5.77▲ | 5.46▲ | N/A |
| MA50 | 5.89▼ | 5.66▲ | 5.45▲ | N/A | N/A |
| MA100 | 5.89▼ | 5.44▲ | 5.44▲ | N/A | N/A |
| MA200 | 5.81▲ | 5.45▲ | 5.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | -0.017▼ | N/A | N/A |
| RSI | 30.681▼ | 50.931▲ | 57.778▲ | 67.841▲ | N/A |
| STOCH | 20.833 | 56.956 | 42.561 | 65.341 | N/A |
| WILL %R | -75.000 | -71.930 | -61.321 | -29.245 | N/A |
| CCI | -190.189▼ | -35.475 | -89.794 | 180.363▲ | N/A |
| ▼ RSI | $TDAY RSI(14) Crossed Below 70 | Set Alert |
|
Friday, January 09, 2026 11:05 AM
PayPal Holdings supports global digital payments as nasdaq today discussions track activity across fintech platforms.
|
|
Friday, January 09, 2026 05:48 AM
Cathay General Bancorp maintains a community-focused banking presence as nasdaq today reflects activity across regional financial institutions.
|
|
Thursday, January 08, 2026 08:29 AM
ANI Pharmaceuticals strengthens specialty drug production as nasdaq today highlights activity in pharmaceutical sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.00 | 6.035 | 5.745 | 5.84 | 1,420,701 |
| 08/01/26 | 5.72 | 6.15 | 5.53 | 5.95 | 2,152,325 |
| 07/01/26 | 5.42 | 5.71 | 5.38 | 5.62 | 897,246 |
| 06/01/26 | 5.26 | 5.43 | 5.23 | 5.39 | 1,296,350 |
| 05/01/26 | 5.18 | 5.42 | 5.18 | 5.31 | 1,053,335 |
| 02/01/26 | 5.15 | 5.26 | 5.1001 | 5.21 | 727,883 |
| 31/12/25 | 5.23 | 5.28 | 5.09 | 5.15 | 654,864 |
| 30/12/25 | 5.25 | 5.31 | 5.20 | 5.22 | 436,867 |
| 29/12/25 | 5.40 | 5.41 | 5.26 | 5.26 | 441,789 |
| 26/12/25 | 5.34 | 5.44 | 5.32 | 5.42 | 342,475 |
|
|
||||
|
|
||||
|
|