USA TODAY Co Inc. (TDAY) Stock Price

4.755 ▲ +0.035 (+0.74%)
Open: 4.755 Vol: 0 Day's range: 4.74 - 4.77 Nov 25, 09:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▲ N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On TDAY
USA TODAY Co Inc. News
Monday, November 24, 2025 04:58 AM
As its Dogecoin (GDOG) and XRP (GXRP) exchange-traded funds get last approval for listing on NYSE Arca, kicking off trading on, Grayscale Investments is generating buzz in the crypto world. These ...
Monday, November 17, 2025 01:07 PM
US stocks saw a third day of losses on Monday amid doubts about interest rate cuts, as investors looked ahead to high-stakes Nvidia (NVDA) earnings and the delayed September jobs report. Meanwhile, ...
Saturday, November 15, 2025 12:23 PM
Cellebrite DI (NASDAQ:CLBT) aligns with evolving digital themes connected with nasdaq today.
TDAY historical stock data
date open high low close volume
25/11/25 4.755 4.83 4.74 4.82 60,039
24/11/25 4.62 4.79 4.54 4.72 1,442,800
Quote Details
52wk Low:4.54
52wk High:4.83
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00