| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 7.00▼ | 6.98▲ | 6.94▲ | 6.73▲ |
| MA10 | 6.98▲ | 6.96▲ | 6.91▲ | 6.96▲ | 6.40▲ |
| MA20 | 7.01▼ | 6.91▲ | 6.92▲ | 6.74▲ | 5.98▲ |
| MA50 | 6.96▲ | 6.94▲ | 7.00▼ | 6.35▲ | N/A |
| MA100 | 6.91▲ | 7.01▼ | 6.86▲ | N/A | N/A |
| MA200 | 6.92▲ | 6.84▲ | 6.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.017▲ | 0.018▲ | -0.012▼ | N/A |
| RSI | 49.406▼ | 53.896▲ | 52.899▲ | 60.677▲ | 77.006▲ |
| STOCH | 13.988▼ | 72.800 | 85.181▲ | 55.411 | 81.761▲ |
| WILL %R | -58.333 | -21.649▲ | -21.649▲ | -39.306 | -15.888▲ |
| CCI | -66.900 | 55.319 | 85.461 | 4.142 | 139.803▲ |
| MA | $TDAY Price Crossed Above MA(13) | Set Alert |
|
Friday, April 10, 2026 01:40 PM
Radware Ltd. sees notable stock decline during recent trading session activity; Cybersecurity performance and quarterly updates continue shaping market perception; Ins ...
|
|
Thursday, April 09, 2026 09:01 AM
Wix.com (NASDAQ:WIX) sees price target revisions as Nasdaq today reflects shifts in software sector sentiment.
|
|
Wednesday, April 08, 2026 12:00 PM
Market positioning aligns with broader nasdaq today movements shaping technology infrastructure sentiment. Akamai Technologies (NASDAQ:AKAM), a global provider of content delivery and cloud security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 6.75 | 7.085 | 6.58 | 6.98 | 1,541,756 |
| 09/04/26 | 6.94 | 7.00 | 6.705 | 6.73 | 3,948,898 |
| 08/04/26 | 7.14 | 7.16 | 6.91 | 6.96 | 1,144,100 |
| 07/04/26 | 6.91 | 7.025 | 6.895 | 7.00 | 722,188 |
| 06/04/26 | 7.05 | 7.17 | 7.005 | 7.05 | 1,322,167 |
| 02/04/26 | 7.01 | 7.23 | 6.96 | 7.10 | 1,632,743 |
| 01/04/26 | 7.13 | 7.32 | 7.06 | 7.10 | 3,029,990 |
| 31/03/26 | 6.84 | 7.12 | 6.75 | 7.05 | 1,800,445 |
| 30/03/26 | 6.87 | 6.96 | 6.655 | 6.80 | 1,554,778 |
| 27/03/26 | 6.62 | 6.805 | 6.54 | 6.79 | 2,358,671 |
|
|
||||
|
|
||||
|
|