| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.73▼ | 78.79▼ | 78.75▼ | 78.74▼ | 76.75▲ |
| MA10 | 78.86▼ | 78.73▼ | 78.53▲ | 78.47▲ | 75.29▲ |
| MA20 | 78.85▼ | 78.47▲ | 78.57▲ | 76.90▲ | 73.04▲ |
| MA50 | 78.78▼ | 78.72▼ | 78.69▲ | 75.10▲ | 63.70▲ |
| MA100 | 78.56▲ | 78.62▲ | 77.48▲ | 72.40▲ | 61.50▲ |
| MA200 | 78.54▲ | 77.26▲ | 75.87▲ | 65.14▲ | 64.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.057▲ | 0.038▲ | 0.101▲ | 0.130▲ |
| RSI | 43.981▼ | 53.912▲ | 53.122▲ | 64.479▲ | 75.891▲ |
| STOCH | 7.200▼ | 65.272 | 82.535▲ | 77.103 | 66.671 |
| WILL %R | -94.643▼ | -41.085 | -37.993 | -15.000▲ | -8.054▲ |
| CCI | -88.221 | 51.435 | 109.342▲ | 75.184 | 190.682▲ |
| CDL | $TD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 05:14 AM
TD SYNNEX (NYSE: SNX) today announced a strategic enhancement to its AI go-to-market approach, Destination: AI™, with AI Pioneers, a specialized apprenticeship program in North America designed to ...
|
|
Friday, September 26, 2025 05:01 AM
Operator: Good morning. My name is Tiffany. I will be your conference operator today. I would like to welcome everyone to the TD SYNNEX Third Quarter Fiscal 2025 Earnings Call.
|
|
Friday, September 26, 2025 03:55 AM
Morgan Stanley raised the firm’s price target on TD Synnex (SNX) to $181 from $173 and keeps an Overweight rating on the shares after fiscal Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 79.22 | 79.25 | 78.69 | 78.72 | 164,384 |
| 25/09/25 | 77.94 | 78.92 | 77.80 | 78.84 | 1,446,565 |
| 24/09/25 | 78.62 | 78.77 | 77.87 | 78.13 | 1,074,869 |
| 23/09/25 | 79.36 | 79.42 | 78.70 | 78.75 | 1,063,253 |
| 22/09/25 | 78.46 | 79.31 | 78.31 | 79.28 | 1,507,839 |
| 19/09/25 | 79.00 | 79.44 | 78.41 | 78.63 | 2,022,737 |
| 18/09/25 | 78.22 | 78.61 | 77.90 | 78.40 | 961,900 |
| 17/09/25 | 77.78 | 78.78 | 77.78 | 78.40 | 1,441,539 |
| 16/09/25 | 77.78 | 77.97 | 77.06 | 77.88 | 1,150,300 |
| 15/09/25 | 76.95 | 77.685 | 76.73 | 77.65 | 1,480,485 |
|
|
||||
|
|
||||
|
|