| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.02▼ | 93.10▼ | 93.46▼ | 93.29▼ | 94.23▼ |
| MA10 | 93.11▼ | 93.60▼ | 93.81▼ | 93.88▼ | 94.88▼ |
| MA20 | 93.16▼ | 93.87▼ | 93.82▼ | 95.24▼ | 92.30▲ |
| MA50 | 93.63▼ | 93.78▼ | 93.82▼ | 95.39▼ | 80.80▲ |
| MA100 | 93.89▼ | 94.05▼ | 94.51▼ | 91.60▲ | 69.06▲ |
| MA200 | 93.90▼ | 94.66▼ | 95.61▼ | 83.67▲ | 65.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.151▼ | -0.114▼ | -0.251▼ | -0.958▼ |
| RSI | 36.024▼ | 36.359▼ | 40.344▼ | 43.173▼ | 60.364▲ |
| STOCH | 20.195 | 7.819▼ | 35.233 | 29.827 | 35.274 |
| WILL %R | -81.928▼ | -95.726▼ | -95.726▼ | -73.526 | -83.792▼ |
| CCI | -120.120▼ | -112.057▼ | -135.036▼ | -66.865 | -96.592 |
|
Wednesday, March 25, 2026 12:07 PM
Devon Energy Corporation (NYSE:DVN) is one of the best undervalued stocks under $50 to invest in now. On March 17, TD Cowen lifted the price target on Devon Energy Corporation (NYSE:DVN) to $50 from ...
|
|
Wednesday, March 25, 2026 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
|
Tuesday, March 24, 2026 12:32 PM
BWX Technologies, Inc. (NYSE:BWXT) is one of the 8 Must-Buy Nuclear Energy Stocks to Invest In. On March 12, 2026, TD Securities analyst Marc Bianchi initiated coverage of BWX Technologies, Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 93.44 | 94.67 | 92.915 | 92.99 | 606,827 |
| 25/03/26 | 94.45 | 94.60 | 93.67 | 94.30 | 1,869,800 |
| 24/03/26 | 92.70 | 94.61 | 92.41 | 93.53 | 1,517,450 |
| 23/03/26 | 93.56 | 94.625 | 92.85 | 93.63 | 1,691,151 |
| 20/03/26 | 93.58 | 93.86 | 91.665 | 91.99 | 3,276,932 |
| 19/03/26 | 93.58 | 94.01 | 93.10 | 93.57 | 1,915,632 |
| 18/03/26 | 95.61 | 96.03 | 94.02 | 94.32 | 2,039,430 |
| 17/03/26 | 96.00 | 96.57 | 95.865 | 96.03 | 1,341,441 |
| 16/03/26 | 94.12 | 95.87 | 93.915 | 95.24 | 1,691,507 |
| 13/03/26 | 94.03 | 94.86 | 93.08 | 93.24 | 1,472,144 |
|
|
||||
|
|
||||
|
|