| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.70▲ | 70.72▲ | 70.77▲ | 70.54▲ | 68.45▲ |
| MA10 | 70.69▲ | 70.82▼ | 70.75▲ | 70.19▲ | 65.06▲ |
| MA20 | 70.67▲ | 70.72▲ | 70.59▲ | 68.46▲ | 62.02▲ |
| MA50 | 70.80▲ | 70.58▲ | 70.36▲ | 64.18▲ | 59.16▲ |
| MA100 | 70.73▲ | 70.32▲ | 69.66▲ | 61.63▲ | 59.44▲ |
| MA200 | 70.60▲ | 69.51▲ | 67.02▲ | 59.48▲ | 63.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.018▼ | -0.007▼ | -0.015▼ | 1.146▲ |
| RSI | 60.169▲ | 55.008▲ | 57.658▲ | 76.142▲ | 75.727▲ |
| STOCH | 62.593 | 45.906 | 75.302 | 88.945▲ | 95.869▲ |
| WILL %R | 0.000▲ | -24.865▲ | -24.865▲ | -7.576▲ | -1.545▲ |
| CCI | 190.402▲ | -1.179 | 33.864 | 92.284 | 138.059▲ |
| ▼ MACD | $TD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 16, 2025 02:46 AM
Several customers’ critical information has been compromised, leading to data breach alerts issued by JPMorgan Chase (NYSE:JPM), Bank of America (NYSE:BAC), and TD Bank (NYSE:TD). What Happened: ...
|
|
Monday, June 16, 2025 12:23 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Sunday, June 15, 2025 02:35 AM
Tapestry, Inc. (NYSE:TPR) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, TD Cowen upgraded the company’s stock from “Hold” to “Buy,” lifting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 70.27 | 71.05 | 70.09 | 70.80 | 1,912,600 |
| 12/06/25 | 70.50 | 70.82 | 70.21 | 70.78 | 1,379,700 |
| 11/06/25 | 70.70 | 70.75 | 70.06 | 70.26 | 1,875,000 |
| 10/06/25 | 70.005 | 70.75 | 70.005 | 70.75 | 1,700,974 |
| 09/06/25 | 70.20 | 70.71 | 69.97 | 70.09 | 1,397,400 |
| 06/06/25 | 69.95 | 70.56 | 69.86 | 70.39 | 1,674,600 |
| 05/06/25 | 69.71 | 69.97 | 69.56 | 69.97 | 2,076,100 |
| 04/06/25 | 69.98 | 70.09 | 69.575 | 69.58 | 1,392,096 |
| 03/06/25 | 69.08 | 69.995 | 69.08 | 69.96 | 1,734,766 |
| 02/06/25 | 69.11 | 69.365 | 68.985 | 69.30 | 1,581,810 |
|
|
||||
|
|
||||
|
|