| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.73▲ | 80.67▲ | 80.76▲ | 80.66▲ | 80.80▼ |
| MA10 | 80.67▲ | 80.75▲ | 80.45▲ | 81.38▼ | 79.82▲ |
| MA20 | 80.65▲ | 80.44▲ | 80.39▲ | 80.80▼ | 76.96▲ |
| MA50 | 80.77▲ | 80.44▲ | 81.13▼ | 79.20▲ | 67.13▲ |
| MA100 | 80.44▲ | 81.20▼ | 81.26▼ | 76.46▲ | 62.89▲ |
| MA200 | 80.36▲ | 81.16▼ | 80.57▲ | 69.25▲ | 64.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.042▲ | 0.112▲ | -0.207▼ | -0.068▼ |
| RSI | 58.578▲ | 56.799▲ | 52.630▲ | 52.716▲ | 68.213▲ |
| STOCH | 86.458▲ | 46.218 | 71.949 | 32.639 | 75.434 |
| WILL %R | 0.000▲ | -39.516 | -32.131 | -62.388 | -20.591▲ |
| CCI | 163.700▲ | 50.667 | 83.019 | -43.940 | 74.727 |
| CDL | $TD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 02:35 AM
Let's talk about the popular TD SYNNEX Corporation . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$166 and fall ...
|
|
Sunday, November 09, 2025 03:54 AM
Coterra Energy Inc. (NYSE:CTRA) is one of the Best Low Priced Stocks to Buy According to Analysts. On November 3, David Deckelbaum from TD Cowen maintained a “Buy” rating on the company’s stock, with ...
|
|
Sunday, November 09, 2025 03:54 AM
Coterra Energy Inc. (NYSE:CTRA) is one of the Best Low Priced Stocks to Buy According to Analysts. On November 3, David Deckelbaum from TD Cowen maintained a “Buy” rating on the company’s stock, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 81.115 | 81.28 | 80.51 | 80.78 | 496,313 |
| 07/11/25 | 80.42 | 81.03 | 79.74 | 80.90 | 1,198,319 |
| 06/11/25 | 80.75 | 81.00 | 79.52 | 80.43 | 1,050,349 |
| 05/11/25 | 80.83 | 80.8527 | 79.98 | 80.66 | 1,165,674 |
| 04/11/25 | 81.33 | 81.75 | 80.47 | 80.54 | 1,103,946 |
| 03/11/25 | 81.87 | 82.82 | 81.76 | 81.93 | 4,397,700 |
| 31/10/25 | 81.47 | 82.4744 | 81.38 | 82.13 | 1,052,117 |
| 30/10/25 | 81.70 | 82.37 | 81.44 | 81.91 | 835,596 |
| 29/10/25 | 82.58 | 82.79 | 81.47 | 81.78 | 1,266,856 |
| 28/10/25 | 81.68 | 82.87 | 81.38 | 82.72 | 1,060,483 |
|
|
||||
|
|
||||
|
|