| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.20▲ | 73.26▼ | 73.26▼ | 73.21▲ | 73.58▼ |
| MA10 | 73.22▲ | 73.25▼ | 73.12▲ | 73.26▼ | 72.76▲ |
| MA20 | 73.24▼ | 73.10▲ | 73.21▲ | 73.82▼ | 67.72▲ |
| MA50 | 73.25▼ | 73.17▲ | 73.10▲ | 72.55▲ | 61.68▲ |
| MA100 | 73.12▲ | 73.17▲ | 73.81▼ | 67.19▲ | 60.30▲ |
| MA200 | 73.19▲ | 73.83▼ | 73.86▼ | 61.78▲ | 64.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.025▲ | -0.272▼ | 0.299▲ |
| RSI | 50.177▲ | 53.036▲ | 51.547▲ | 50.283▲ | 68.287▲ |
| STOCH | 39.798 | 62.992 | 80.379▲ | 32.560 | 79.581 |
| WILL %R | -20.000▲ | -21.429▲ | -49.333 | -69.139 | -18.217▲ |
| CCI | -22.076 | 0.340 | 30.584 | -52.083 | 60.707 |
|
Sunday, August 10, 2025 01:04 AM
Detrick considers this a volatile time for the market with weak labor data, but simultaneously does not consider it a reason to sell.
|
|
Saturday, August 09, 2025 09:14 PM
The Procter & Gamble Company (NYSE:PG) is one of the best defensive stocks to invest in according to analysts. The company reported its Q4 2025 (FY ends in June) on July 29 with $84.3 billion in ...
|
|
Saturday, August 09, 2025 09:14 PM
The Procter & Gamble Company (NYSE:PG) is one of the best defensive stocks to invest in according to analysts. The company reported its Q4 2025 (FY ends in June) on July 29 with $84.3 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 73.10 | 73.41 | 73.00 | 73.25 | 960,100 |
| 07/08/25 | 73.63 | 73.80 | 72.67 | 72.88 | 1,131,600 |
| 06/08/25 | 73.19 | 73.58 | 72.88 | 73.44 | 2,630,700 |
| 05/08/25 | 73.11 | 73.41 | 72.71 | 72.98 | 1,319,100 |
| 04/08/25 | 72.81 | 74.14 | 72.75 | 73.48 | 1,523,600 |
| 01/08/25 | 72.50 | 72.84 | 72.21 | 72.55 | 3,761,200 |
| 31/07/25 | 73.60 | 73.60 | 72.72 | 72.88 | 1,904,200 |
| 30/07/25 | 73.34 | 74.07 | 73.34 | 73.56 | 1,601,300 |
| 29/07/25 | 74.05 | 74.23 | 73.12 | 73.51 | 1,452,800 |
| 28/07/25 | 74.46 | 74.73 | 73.93 | 74.11 | 2,981,605 |
|
|
||||
|
|
||||
|
|