| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.57▲ | 17.62▼ | 17.85▼ | 18.71▼ |
| MA10 | 17.33▲ | 17.65▼ | 17.62▼ | 18.06▼ | 21.06▼ |
| MA20 | 17.48▲ | 17.55▲ | 17.67▼ | 18.36▼ | 21.02▼ |
| MA50 | 17.64▼ | 17.89▼ | 18.05▼ | 21.12▼ | 19.56▼ |
| MA100 | 17.61▼ | 18.08▼ | 18.12▼ | 20.76▼ | 19.33▼ |
| MA200 | 17.89▼ | 18.76▼ | 20.28▼ | 20.06▼ | 24.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.002▼ | 0.012▲ | 0.086▲ | -0.678▼ |
| RSI | 53.062▲ | 48.065▼ | 46.715▼ | 35.543▼ | 39.513▼ |
| STOCH | 57.651 | 45.421 | 60.652 | 47.489 | 18.327▼ |
| WILL %R | -22.667▲ | -44.762 | -44.186 | -67.805 | -92.000▼ |
| CCI | 102.985▲ | -102.871▼ | -34.402 | -96.040 | -132.420▼ |
| ▼ GAP | $TCX Open Gap Down %2 | Set Alert |
|
Wednesday, March 04, 2026 05:00 PM
The Ting asset sale process is ongoing and not delayed by external market volatility. Tucows Inc (NASDAQ:TCX) is working closely with financial advisors to determine the optimal path forward for asset ...
|
|
Tuesday, March 03, 2026 07:39 AM
Tucows Inc. (NASDAQ:TCX) is one of the most promising micro-cap stocks according to analysts. On February 12, Tucows reported full-year 2025 earnings results, marked by an 8% increase in annual ...
|
|
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 17.20 | 18.05 | 17.00 | 17.58 | 35,444 |
| 05/03/26 | 17.95 | 18.055 | 16.98 | 17.66 | 45,207 |
| 04/03/26 | 17.92 | 18.29 | 17.46 | 17.77 | 70,637 |
| 03/03/26 | 18.17 | 18.76 | 16.92 | 17.89 | 70,333 |
| 02/03/26 | 18.06 | 18.63 | 17.755 | 18.33 | 24,903 |
| 27/02/26 | 17.92 | 18.515 | 17.78 | 18.16 | 23,254 |
| 26/02/26 | 18.67 | 18.67 | 17.84 | 17.93 | 35,236 |
| 25/02/26 | 18.50 | 18.97 | 18.49 | 18.67 | 14,973 |
| 24/02/26 | 18.65 | 18.78 | 18.015 | 18.49 | 20,301 |
| 23/02/26 | 17.71 | 18.525 | 17.71 | 18.10 | 0 |
|
|
||||
|
|
||||
|
|