| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▲ | 24.21▲ | 24.25▲ | 24.56▼ | 23.42▲ |
| MA10 | 24.21▲ | 24.17▲ | 24.22▲ | 24.00▲ | 22.58▲ |
| MA20 | 24.19▲ | 24.37▲ | 24.46▼ | 23.04▲ | 20.76▲ |
| MA50 | 24.51▼ | 24.33▲ | 23.88▲ | 22.08▲ | 19.50▲ |
| MA100 | 24.30▲ | 23.34▲ | 23.15▲ | 20.27▲ | 19.27▲ |
| MA200 | 23.24▲ | 22.65▲ | 22.31▲ | 19.53▲ | 26.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.004▼ | -0.065▼ | 0.132▲ | 0.417▲ |
| RSI | 54.296▲ | 53.944▲ | 54.097▲ | 61.586▲ | 65.803▲ |
| STOCH | 100.000▲ | 56.610 | 40.324 | 89.018▲ | 78.401 |
| WILL %R | 0.000▲ | -10.909▲ | -50.505 | -13.580▲ | -7.937▲ |
| CCI | 135.159▲ | 121.383▲ | 10.038 | 58.396 | 129.965▲ |
|
Wednesday, January 07, 2026 04:11 AM
While not a mind-blowing move, it is good to see that the Tucows Inc. ( NASDAQ:TCX ) share price has gained 14% in ...
|
|
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com ...
|
|
Monday, February 03, 2025 04:00 PM
LEXINGTON, Ky., Feb. 4, 2025 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE: TPX, "Company" or "Tempur Sealy") announced today that it expects to close its previously announced acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 24.075 | 24.45 | 24.00 | 24.45 | 4,600 |
| 20/01/26 | 24.08 | 24.64 | 23.875 | 24.19 | 25,590 |
| 16/01/26 | 24.59 | 25.00 | 24.545 | 24.74 | 13,224 |
| 15/01/26 | 24.72 | 24.845 | 24.33 | 24.51 | 21,560 |
| 14/01/26 | 24.3585 | 24.90 | 24.145 | 24.90 | 14,557 |
| 13/01/26 | 23.78 | 25.00 | 23.68 | 24.66 | 13,811 |
| 12/01/26 | 23.50 | 24.00 | 22.88 | 23.845 | 20,316 |
| 09/01/26 | 24.94 | 24.94 | 23.15 | 23.50 | 10,878 |
| 08/01/26 | 21.47 | 23.77 | 21.47 | 23.62 | 16,013 |
| 07/01/26 | 21.62 | 21.94 | 21.13 | 21.62 | 10,844 |
|
|
||||
|
|
||||
|
|