| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▲ | 21.76▲ | 21.74▲ | 21.53▲ | 20.45▲ |
| MA10 | 21.76▲ | 21.74▲ | 21.73▲ | 21.14▲ | 19.46▲ |
| MA20 | 21.76▲ | 21.73▲ | 21.65▲ | 20.62▲ | 19.24▲ |
| MA50 | 21.75▲ | 21.18▲ | 21.11▲ | 19.36▲ | 18.39▲ |
| MA100 | 21.34▲ | 21.01▲ | 20.78▲ | 19.35▲ | 19.24▲ |
| MA200 | 21.04▲ | 20.27▲ | 19.65▲ | 18.81▲ | 27.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.020▼ | 0.054▲ | 0.275▲ |
| RSI | 55.638▲ | 59.955▲ | 60.716▲ | 60.008▲ | 62.627▲ |
| STOCH | 78.444 | 51.015 | 47.823 | 52.788 | 73.563 |
| WILL %R | -16.667▲ | -34.400 | -34.400 | -37.349 | -17.685▲ |
| CCI | 102.111▲ | 102.606▲ | 90.944 | 67.618 | 169.362▲ |
|
Thursday, November 27, 2025 05:25 AM
If you want to know who really controls Tucows Inc. (NASDAQ:TCX), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions ...
|
|
Wednesday, November 26, 2025 04:00 AM
Tucows Inc (NASDAQ:TCX) reported a 7% year-over-year increase in revenue for Q3 2025, continuing its top-line growth momentum. Gross profit expanded by 9% year-over-year, and adjusted EBITDA increased ...
|
|
Wednesday, November 12, 2025 09:50 AM
Shares of Tucows Inc. TCX have gained 15.1% since reporting results for the third quarter of 2025. This compares with the S&P 500 index’s 5.4% decline over the same time frame. Over the past month, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 21.86 | 21.89 | 21.57 | 21.67 | 14,510 |
| 26/11/25 | 21.91 | 21.97 | 21.3851 | 21.58 | 22,446 |
| 25/11/25 | 22.085 | 22.12 | 21.38 | 21.91 | 39,815 |
| 24/11/25 | 21.01 | 22.625 | 20.99 | 21.73 | 63,057 |
| 21/11/25 | 20.29 | 21.0521 | 20.2227 | 20.78 | 67,269 |
| 20/11/25 | 21.37 | 21.525 | 19.85 | 20.28 | 54,574 |
| 19/11/25 | 21.69 | 21.69 | 20.86 | 21.27 | 23,310 |
| 18/11/25 | 20.025 | 21.68 | 20.025 | 21.485 | 66,713 |
| 17/11/25 | 20.49 | 20.66 | 19.885 | 20.05 | 11,222 |
| 14/11/25 | 20.82 | 20.84 | 20.345 | 20.69 | 15,686 |
|
|
||||
|
|
||||
|
|