Tucows Inc (TCX) Stock Price

19.16 ▲ +0.57 (+3.07%)
Open: 18.44 Vol: 17.14K Day's range: 18.37 - 19.17 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 18.64▲ 18.64▲ 18.66▲ 18.50▲
MA10 18.56▲ 18.56▲ 18.54▲ 18.64▲ 18.48▲
MA20 18.46▲ 18.46▲ 18.54▲ 18.49▲ 19.21▼
MA50 18.54▲ 18.53▲ 18.50▲ 18.44▲ 18.10▲
MA100 18.47▲ 18.46▲ 18.46▲ 19.24▼ 19.42▼
MA200 18.47▲ 18.56▲ 18.44▲ 18.35▲ 29.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.046▲ 0.037▲ 0.057▲ -0.064▼
RSI 69.666▲ 66.541▲ 63.990▲ 59.375▲ 52.145▲
STOCH 95.556▲ 88.093▲ 95.322▲ 64.417     61.797    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.800▲ -40.780    
CCI 308.902▲ 262.270▲ 260.491▲ 130.845▲ 48.214    
Latest Filters Detected On TCX
MA $TCX Price Crossed Above MA(7) Set Alert
▲ BREAK $TCX Price Breaks 20 Days High Set Alert
▲ BREAK $TCX Price Breaks 10 Days High Set Alert
Tucows Inc News
Tempur Sealy International, Inc. (NYSE:TPX) Receives $72.43 Consensus Price Target from Analysts
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com ...
Rep. April McClain Delaney Sells Tempur Sealy International, Inc. (NYSE:TPX) Shares
Saturday, March 22, 2025 05:00 PM
Representative April McClain Delaney (D-Maryland) recently sold shares of Tempur Sealy International, Inc. (NYSE:TPX). In a filing disclosed on March 20th, the Representative disclosed that they had ...
Insider Sale: Chief Executive Officer of $TCX Sells 2,000 Shares
Tuesday, January 21, 2025 04:00 PM
$TCX insiders have traded $TCX stock on the open market 23 times in the past 6 months. Of those trades, 0 have been purchases and 23 have been sales. Here’s a ...
TCX historical stock data
date open high low close volume
31/10/25 18.44 19.17 18.37 19.16 17,142
30/10/25 18.07 18.68 18.07 18.59 19,412
29/10/25 18.68 18.68 18.19 18.27 18,906
28/10/25 18.66 18.85 18.55 18.64 15,211
27/10/25 18.92 19.07 18.64 18.64 13,634
24/10/25 18.75 18.895 18.625 18.89 7,493
23/10/25 18.585 18.9408 18.42 18.77 9,701
22/10/25 18.385 18.74 18.195 18.74 17,331
21/10/25 18.09 18.43 18.09 18.43 13,213
20/10/25 18.44 18.44 18.10 18.29 10,116
Quote Details
52wk Low:13.27
52wk High:23.38
Vol:17.14K
Avg Vol(3m):356.6K
1Y Chng:+19.82%
1M Chng:+2.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 205.95M