| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▼ | 24.45▼ | 24.55▼ | 23.96▲ | 23.12▲ |
| MA10 | 24.55▼ | 24.59▼ | 24.44▼ | 22.88▲ | 22.15▲ |
| MA20 | 24.63▼ | 24.28▼ | 23.95▲ | 22.70▲ | 20.40▲ |
| MA50 | 24.11▲ | 23.21▲ | 22.82▲ | 21.64▲ | 19.29▲ |
| MA100 | 23.20▲ | 22.90▲ | 22.67▲ | 20.04▲ | 19.23▲ |
| MA200 | 22.92▲ | 22.22▲ | 21.91▲ | 19.37▲ | 26.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.093▼ | 0.002▲ | 0.189▲ | 0.384▲ |
| RSI | 42.357▼ | 52.849▲ | 59.207▲ | 62.419▲ | 65.950▲ |
| STOCH | 6.018▼ | 24.166 | 67.725 | 73.129 | 75.879 |
| WILL %R | -100.000▼ | -100.000▼ | -42.391 | -20.000▲ | -11.441▲ |
| CCI | -171.663▼ | -172.600▼ | 18.313 | 137.849▲ | 136.415▲ |
|
Wednesday, January 07, 2026 04:55 AM
While not a mind-blowing move, it is good to see that the Tucows Inc. ( NASDAQ:TCX ) share price has gained 14% in ...
|
|
Tuesday, August 12, 2025 01:37 AM
Operator: Welcome to Tucows Second Quarter 2025 Management Commentary. We have prerecorded prepared remarks regarding the quarter and outlook for the company. A Tucows generated transcript of these ...
|
|
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 24.76 | 24.92 | 24.19 | 24.19 | 4,761 |
| 13/01/26 | 23.78 | 25.00 | 23.68 | 24.66 | 13,811 |
| 12/01/26 | 23.50 | 24.00 | 22.88 | 23.845 | 20,316 |
| 09/01/26 | 24.94 | 24.94 | 23.15 | 23.50 | 10,878 |
| 08/01/26 | 21.47 | 23.77 | 21.47 | 23.62 | 16,013 |
| 07/01/26 | 21.62 | 21.94 | 21.13 | 21.62 | 10,844 |
| 06/01/26 | 21.25 | 22.13 | 20.95 | 21.55 | 27,271 |
| 05/01/26 | 21.94 | 22.19 | 21.31 | 21.34 | 15,274 |
| 02/01/26 | 22.60 | 22.60 | 21.64 | 22.03 | 15,030 |
| 31/12/25 | 21.96 | 22.72 | 21.92 | 22.42 | 11,123 |
|
|
||||
|
|
||||
|
|