Tucows Inc (TCX) Stock Price

9.39 ▼ -0.09 (-0.95%)
Open: 9.55 Vol: 36.48K Day's range: 9.33 - 9.59 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.42▼ 9.44▼ 9.45▼ 9.51▼ 10.22▼
MA10 9.42▼ 9.46▼ 9.44▼ 9.92▼ 11.28▼
MA20 9.47▼ 9.46▼ 9.48▼ 10.22▼ 12.02▼
MA50 9.48▼ 9.57▼ 9.81▼ 10.78▼ 16.45▼
MA100 9.55▼ 9.96▼ 10.09▼ 11.93▼ 17.22▼
MA200 9.91▼ 10.22▼ 10.15▼ 15.50▼ 20.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.019▲ -0.073▼ -0.033▼
RSI 46.144▼ 43.464▼ 41.228▼ 35.325▼ 38.443▼
STOCH 32.449     36.305     49.125     13.685▼ 22.170    
WILL %R -70.455     -61.111     -61.111     -87.463▼ -87.811▼
CCI -72.821     -76.802     -79.176     -111.654▼ -77.518    
Latest Filters Detected On TCX
CDL $TCX Harami Candlestick Pattern Detected Set Alert
Tucows Inc News
TCX historical stock data
date open high low close volume
02/10/26 9.55 9.59 9.33 9.39 36,476
01/10/26 9.54 9.77 9.18 9.48 20,768
30/09/26 9.65 9.65 9.355 9.45 43,931
29/09/26 9.53 9.72 9.31 9.64 43,868
28/09/26 9.78 9.96 9.58 9.59 57,968
25/09/26 10.12 10.265 9.755 9.98 80,102
24/09/26 10.47 10.74 10.105 10.20 55,083
23/09/26 10.53 10.82 10.32 10.49 62,704
22/09/26 10.54 10.855 10.17 10.56 41,383
21/09/26 10.24 10.46 10.14 10.37 27,923
Quote Details
52wk Low:8.46
52wk High:25.17
Vol:36.48K
Avg Vol(3m):1.1M
1Y Chng:-48.66%
1M Chng:+1.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.01M