| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▲ | 19.92▲ | 19.99▼ | 19.99▼ | 19.30▲ |
| MA10 | 19.93▲ | 19.96▼ | 19.96▼ | 19.73▲ | 17.85▲ |
| MA20 | 19.96▼ | 20.02▼ | 20.07▼ | 19.40▲ | 17.71▲ |
| MA50 | 20.02▼ | 19.76▲ | 19.75▲ | 17.56▲ | 18.68▲ |
| MA100 | 19.80▲ | 19.67▲ | 19.45▲ | 17.57▲ | 19.88▲ |
| MA200 | 19.65▲ | 18.77▲ | 18.12▲ | 18.06▲ | 35.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.028▼ | -0.034▼ | -0.017▼ | 0.418▲ |
| RSI | 49.739▼ | 50.564▲ | 51.109▲ | 60.471▲ | 59.639▲ |
| STOCH | 32.500 | 29.350 | 36.041 | 62.716 | 84.330▲ |
| WILL %R | -35.000 | -68.627 | -74.603 | -44.550 | -12.352▲ |
| CCI | 8.148 | -20.988 | -39.192 | 60.041 | 136.162▲ |
| ▼ GAP | $TCX Open Gap Down %2 | Set Alert |
|
Tuesday, June 03, 2025 08:21 AM
Tucows Inc. TCX has gained 22.6% in the past month against the 0.5% decline of the composite stocks belonging to the industry. The TCX stock has also outperformed the S&P 500’s 4.7% growth in ...
|
|
Thursday, May 29, 2025 06:00 AM
Tucows Inc (NASDAQ:TCX) is focusing on becoming a capital light, asset light ISP, which could improve operational efficiency and reduce debt. The company has a productive 10-year relationship with ...
|
|
Tuesday, May 27, 2025 10:00 PM
Elliot Noss, the Chief Executive Officer of Tucows Inc. (NASDAQ:TCX), recently reported selling a total of 1,300 shares of the company's common stock over a series of transactions. The sales come ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.54 | 20.14 | 19.54 | 19.94 | 20,049 |
| 12/06/25 | 19.67 | 20.08 | 19.67 | 19.95 | 9,730 |
| 11/06/25 | 20.175 | 20.88 | 19.85 | 19.86 | 19,860 |
| 10/06/25 | 20.22 | 20.44 | 20.09 | 20.415 | 17,159 |
| 09/06/25 | 19.29 | 19.89 | 19.29 | 19.80 | 13,370 |
| 06/06/25 | 19.73 | 19.83 | 19.33 | 19.39 | 6,800 |
| 05/06/25 | 19.19 | 19.84 | 18.975 | 19.57 | 17,399 |
| 04/06/25 | 19.725 | 19.725 | 19.105 | 19.11 | 10,912 |
| 03/06/25 | 19.71 | 19.935 | 19.33 | 19.35 | 14,608 |
| 02/06/25 | 19.44 | 19.87 | 19.28 | 19.87 | 10,162 |
|
|
||||
|
|
||||
|
|