| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▼ | 18.21▼ | 18.21▼ | 18.54▼ | 18.86▼ |
| MA10 | 18.28▼ | 18.47▼ | 18.51▼ | 18.59▼ | 19.64▼ |
| MA20 | 18.56▼ | 18.52▼ | 18.55▼ | 18.91▼ | 19.08▼ |
| MA50 | 18.62▼ | 18.73▼ | 18.92▼ | 19.84▼ | 18.12▼ |
| MA100 | 18.97▼ | 19.06▼ | 18.76▼ | 18.88▼ | 19.52▼ |
| MA200 | 18.84▼ | 19.37▼ | 20.02▼ | 17.98▲ | 31.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.048▼ | -0.046▼ | -0.032▼ | -0.223▼ |
| RSI | 34.934▼ | 37.275▼ | 38.551▼ | 42.008▼ | 47.023▼ |
| STOCH | 14.608▼ | 6.783▼ | 11.631▼ | 29.444 | 33.604 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.767 |
| CCI | -118.384▼ | -139.473▼ | -142.343▼ | -139.278▼ | -110.740▼ |
| CDL | $TCX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock ...
|
|
Sunday, March 09, 2025 04:59 PM
Analysts at StockNews.com began coverage on shares of Tempur Sealy International (NYSE:TPX – Get Free Report) in a research note issued to investors on Saturday. The firm set a “hold” rating ...
|
|
Monday, February 03, 2025 10:58 AM
Tempur Sealy International's successful merger with Mattress Firm leads to record high stock price, with strong revenue and cost synergies projected.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 18.03 | 18.03 | 18.03 | 18.03 | 6,343 |
| 29/08/25 | 18.49 | 18.49 | 18.27 | 18.28 | 10,446 |
| 28/08/25 | 18.95 | 18.95 | 18.65 | 18.65 | 6,955 |
| 27/08/25 | 18.83 | 18.98 | 18.66 | 18.91 | 8,606 |
| 26/08/25 | 18.835 | 18.85 | 18.41 | 18.83 | 13,519 |
| 25/08/25 | 18.88 | 19.03 | 18.03 | 18.07 | 12,127 |
| 22/08/25 | 18.54 | 19.25 | 18.54 | 19.08 | 30,523 |
| 21/08/25 | 18.75 | 19.04 | 18.52 | 18.53 | 4,395 |
| 20/08/25 | 18.80 | 19.11 | 18.3822 | 19.00 | 17,691 |
| 19/08/25 | 18.4814 | 18.87 | 18.43 | 18.50 | 12,955 |
|
|
||||
|
|
||||
|
|