| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.58▲ | 10.62▲ | 10.52▲ | 10.33▲ |
| MA10 | 10.57▲ | 10.57▲ | 10.53▲ | 10.45▲ | 10.35▲ |
| MA20 | 10.56▲ | 10.43▲ | 10.42▲ | 9.99▲ | 11.28▼ |
| MA50 | 10.38▲ | 10.47▲ | 10.79▲ | 10.07▲ | 15.72▼ |
| MA100 | 10.43▲ | 10.51▲ | 10.17▲ | 11.01▼ | 16.98▼ |
| MA200 | 10.87▲ | 10.00▲ | 9.96▲ | 14.23▼ | 19.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.039▲ | 0.057▲ | 0.120▲ | 0.272▲ |
| RSI | 70.484▲ | 62.932▲ | 60.597▲ | 56.222▲ | 45.461▼ |
| STOCH | 34.754 | 54.125 | 80.073▲ | 54.910 | 42.420 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.483 | -66.754 |
| CCI | 224.836▲ | 205.578▲ | 151.339▲ | 55.941 | 2.302 |
| MA | $TCX Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 10, 2025 12:40 AM
Tucows Inc. (NASDAQ: TCX) today announced the nomination of five new individuals for election to its Board of Directors' slate at the company's upcoming Annual Meeting of Shareholders, as outlined in ...
|
|
Thursday, November 07, 2024 04:04 AM
Bedding manufacturer Tempur Sealy (NYSE:TPX) met Wall Street's revenue expectations in Q3 CY2024, with sales up 1.8% year on year to $1.3 billion. Its non-GAAP profit of $0.82 per share was 1.6% above ...
|
|
Wednesday, October 25, 2023 09:15 AM
Tempur Sealy International (NYSE:TPX) and DoubleVerify (NYSE:DV) are just two of the top picks from US Small Cap Portfolio Manager Mathieu Sirois. Mathieu Sirois, CFA, is Partner, President and Senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.45 | 11.01 | 10.25 | 10.99 | 63,052 |
| 29/10/26 | 10.24 | 10.72 | 10.005 | 10.43 | 84,765 |
| 28/10/26 | 10.16 | 10.70 | 10.10 | 10.235 | 71,589 |
| 27/10/26 | 10.63 | 11.15 | 9.94 | 10.285 | 99,055 |
| 26/10/26 | 11.91 | 11.91 | 10.555 | 10.67 | 120,033 |
| 23/10/26 | 11.72 | 12.29 | 10.72 | 11.98 | 207,790 |
| 22/10/26 | 10.01 | 11.91 | 10.01 | 11.91 | 168,899 |
| 21/10/26 | 9.24 | 9.78 | 8.92 | 9.49 | 259,616 |
| 20/10/26 | 9.32 | 9.66 | 9.00 | 9.135 | 71,697 |
| 19/10/26 | 10.07 | 10.335 | 9.31 | 9.36 | 80,681 |
|
|
||||
|
|
||||
|
|