| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.89▲ | 21.89▲ | 21.37▲ | 21.43▲ |
| MA10 | 21.82▲ | 21.76▲ | 21.76▲ | 21.28▲ | 20.40▲ |
| MA20 | 21.66▲ | 21.49▲ | 21.40▲ | 21.25▲ | 19.53▲ |
| MA50 | 21.16▲ | 20.98▲ | 21.19▲ | 19.95▲ | 18.72▲ |
| MA100 | 20.79▲ | 21.27▲ | 21.21▲ | 19.28▲ | 19.20▲ |
| MA200 | 21.09▲ | 21.15▲ | 20.49▲ | 18.93▲ | 27.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.041▲ | 0.065▲ | -0.027▼ | 0.312▲ |
| RSI | 69.991▲ | 68.879▲ | 65.173▲ | 58.047▲ | 61.825▲ |
| STOCH | 95.587▲ | 96.556▲ | 96.556▲ | 48.592 | 70.418 |
| WILL %R | -7.937▲ | -6.993▲ | -6.993▲ | -15.423▲ | -16.279▲ |
| CCI | 83.843 | 99.708 | 100.218▲ | 99.710 | 104.585▲ |
|
Wednesday, November 26, 2025 04:00 PM
If you want to know who really controls Tucows Inc. (NASDAQ:TCX), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions ...
|
|
Tuesday, August 12, 2025 01:37 AM
Operator: Welcome to Tucows Second Quarter 2025 Management Commentary. We have prerecorded prepared remarks regarding the quarter and outlook for the company. A Tucows generated transcript of these ...
|
|
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 21.95 | 21.95 | 21.95 | 21.95 | 2,207 |
| 12/12/25 | 21.38 | 22.055 | 21.38 | 21.98 | 23,950 |
| 11/12/25 | 21.52 | 21.68 | 21.13 | 21.38 | 16,859 |
| 10/12/25 | 20.26 | 21.48 | 20.26 | 21.19 | 33,749 |
| 09/12/25 | 20.70 | 20.70 | 20.25 | 20.34 | 16,921 |
| 08/12/25 | 20.80 | 21.62 | 20.40 | 20.65 | 28,410 |
| 05/12/25 | 21.86 | 21.86 | 20.69 | 20.79 | 16,512 |
| 04/12/25 | 21.49 | 22.26 | 21.4575 | 22.10 | 23,530 |
| 03/12/25 | 20.98 | 21.74 | 20.78 | 21.70 | 21,143 |
| 02/12/25 | 21.5599 | 21.69 | 20.63 | 20.69 | 18,577 |
|
|
||||
|
|
||||
|
|