| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▼ | 15.38▼ | 15.40▼ | 15.54▼ | 16.23▼ |
| MA10 | 15.40▼ | 15.42▼ | 15.38▼ | 16.08▼ | 16.45▼ |
| MA20 | 15.45▼ | 15.48▼ | 15.61▼ | 16.45▼ | 18.99▼ |
| MA50 | 15.45▼ | 15.75▼ | 16.04▼ | 16.76▼ | 19.44▼ |
| MA100 | 15.66▼ | 16.19▼ | 16.46▼ | 19.33▼ | 19.07▼ |
| MA200 | 16.05▼ | 16.53▼ | 16.58▼ | 19.30▼ | 23.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.002▲ | -0.136▼ | -0.360▼ |
| RSI | 45.962▼ | 45.101▼ | 42.559▼ | 39.527▼ | 39.508▼ |
| STOCH | 58.225 | 49.397 | 44.478 | 7.924▼ | 28.925 |
| WILL %R | -60.000 | -50.000 | -75.439▼ | -88.976▼ | -96.063▼ |
| CCI | 9.500 | 34.489 | -24.161 | -124.413▼ | -101.753▼ |
|
Thursday, April 23, 2026 02:00 PM
Tucows Inc. (NASDAQ: TCX) (TSX: TC) today announced that it will report its financial results for the first quarter ended March 31, 2026, via news release on Thursday, May 7, 2026 at 5:05 p.m. ET.
|
|
Thursday, March 05, 2026 08:14 AM
Shares of Tucows Inc. TCX have outperformed the broader market over the past six months, rising 2.2%. Meanwhile, the Zacks subindustry has declined 26.8% but the S&P 500 has returned 6.1%. Image ...
|
|
Tuesday, March 03, 2026 04:13 PM
Tucows Inc. (NASDAQ:TCX) is one of the most promising micro-cap stocks according to analysts. On February 12, Tucows reported full-year 2025 earnings results, marked by an 8% increase in annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 15.47 | 15.65 | 15.175 | 15.37 | 18,082 |
| 04/05/26 | 15.70 | 16.23 | 15.02 | 15.13 | 29,471 |
| 01/05/26 | 15.77 | 16.295 | 15.65 | 15.83 | 22,194 |
| 30/04/26 | 15.66 | 16.085 | 15.59 | 15.73 | 19,541 |
| 29/04/26 | 16.14 | 16.24 | 15.63 | 15.66 | 18,617 |
| 28/04/26 | 16.39 | 16.53 | 16.23 | 16.34 | 16,977 |
| 27/04/26 | 16.77 | 16.84 | 16.355 | 16.57 | 21,252 |
| 24/04/26 | 16.29 | 17.10 | 16.29 | 16.95 | 19,425 |
| 23/04/26 | 16.45 | 16.485 | 16.26 | 16.43 | 13,860 |
| 22/04/26 | 16.43 | 16.79 | 16.40 | 16.79 | 21,445 |
|
|
||||
|
|
||||
|
|