| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.87▼ | 10.89▼ | 10.37▲ | 11.38▼ |
| MA10 | 10.92▼ | 10.93▼ | 10.81▼ | 9.84▲ | 11.56▼ |
| MA20 | 10.95▼ | 10.78▼ | 10.69▼ | 11.03▼ | 13.14▼ |
| MA50 | 10.82▼ | 10.55▲ | 10.02▲ | 11.34▼ | 17.11▼ |
| MA100 | 10.70▼ | 9.90▲ | 10.28▲ | 13.18▼ | 17.58▼ |
| MA200 | 10.36▲ | 10.85▼ | 11.19▼ | 16.66▼ | 20.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.029▼ | -0.027▼ | 0.041▲ | -0.092▼ |
| RSI | 31.517▼ | 46.356▼ | 52.269▲ | 48.530▼ | 41.309▼ |
| STOCH | 29.879 | 58.395 | 79.867 | 60.771 | 47.182 |
| WILL %R | -100.000▼ | -64.615 | -63.636 | -47.042 | -71.298 |
| CCI | -245.761▼ | -59.428 | -24.578 | 64.001 | -60.518 |
| ▲ MACD | $TCX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 07, 2026 08:03 PM
Consolidated Net Revenue: $100.6 million in Q2 2026, up 2% year-over-year from $98.5 million and up 4% sequentially from $96.7 million. Consolidated Gross Profit: $25.8 million, up 17% year-over-year ...
|
|
Tuesday, March 03, 2026 04:13 PM
Tucows Inc. (NASDAQ:TCX) is one of the most promising micro-cap stocks according to analysts. On February 12, Tucows reported full-year 2025 earnings results, marked by an 8% increase in annual ...
|
|
Wednesday, July 09, 2025 03:08 AM
Tucows reported surface-level improvements in revenue, margins, and EBITDA, but Ting's financial stress and unsustainable debt overshadow these positives. Ting's new capital-light model reduces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 10.52 | 11.09 | 10.385 | 10.65 | 104,815 |
| 01/09/26 | 10.54 | 11.00 | 10.28 | 10.52 | 138,962 |
| 31/08/26 | 10.12 | 10.74 | 10.12 | 10.58 | 81,293 |
| 28/08/26 | 10.06 | 10.6835 | 9.94 | 10.12 | 86,089 |
| 27/08/26 | 9.17 | 10.15 | 9.13 | 9.97 | 144,748 |
| 26/08/26 | 8.95 | 9.21 | 8.77 | 9.09 | 60,534 |
| 25/08/26 | 9.29 | 9.48 | 8.97 | 9.01 | 80,130 |
| 24/08/26 | 9.24 | 9.42 | 9.115 | 9.32 | 31,100 |
| 21/08/26 | 9.94 | 9.94 | 9.00 | 9.24 | 118,539 |
| 20/08/26 | 10.04 | 10.50 | 9.73 | 9.88 | 119,838 |
|
|
||||
|
|
||||
|
|