| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▲ | 18.67▲ | 18.55▲ | 18.59▲ | 18.51▲ |
| MA10 | 18.56▲ | 18.56▲ | 18.52▲ | 18.16▲ | 19.03▼ |
| MA20 | 18.52▲ | 18.49▲ | 18.51▲ | 18.28▲ | 19.31▼ |
| MA50 | 18.51▲ | 18.21▲ | 18.08▲ | 19.34▼ | 18.05▲ |
| MA100 | 18.03▲ | 18.29▲ | 18.44▲ | 19.12▼ | 19.50▼ |
| MA200 | 18.40▲ | 18.45▲ | 18.97▼ | 18.09▲ | 31.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.022▲ | 0.006▲ | 0.150▲ | -0.194▼ |
| RSI | 61.151▲ | 59.951▲ | 61.670▲ | 53.610▲ | 50.337▲ |
| STOCH | 68.324 | 68.745 | 47.587 | 76.451 | 38.451 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.974▲ | -59.259 |
| CCI | 149.624▲ | 150.688▲ | 193.923▲ | 95.075 | -44.020 |
|
Tuesday, August 12, 2025 01:37 AM
Operator: Welcome to Tucows Second Quarter 2025 Management Commentary. We have prerecorded prepared remarks regarding the quarter and outlook for the company. A Tucows generated transcript of these ...
|
|
Thursday, August 07, 2025 07:05 AM
TORONTO, Aug. 7, 2025 /PRNewswire/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC), a global internet services leader, today reported its unaudited financial results for the second quarter ended June 30, 2025.
|
|
Wednesday, August 06, 2025 05:30 AM
TORONTO, Aug. 6, 2025 /PRNewswire/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC), a global provider of internet services, and Radix, one of the world's largest portfolio registries, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 18.42 | 18.90 | 18.42 | 18.90 | 5,766 |
| 17/09/25 | 18.71 | 18.87 | 18.24 | 18.39 | 24,428 |
| 16/09/25 | 18.60 | 19.2399 | 18.23 | 18.59 | 21,183 |
| 15/09/25 | 18.56 | 18.83 | 18.40 | 18.60 | 17,525 |
| 12/09/25 | 18.70 | 19.1323 | 18.40 | 18.45 | 18,349 |
| 11/09/25 | 18.19 | 18.82 | 18.06 | 18.32 | 16,752 |
| 10/09/25 | 17.34 | 17.52 | 17.34 | 17.50 | 9,996 |
| 09/09/25 | 17.48 | 18.15 | 17.14 | 17.68 | 23,370 |
| 08/09/25 | 17.73 | 17.85 | 16.62 | 17.38 | 35,391 |
| 05/09/25 | 18.58 | 18.58 | 17.70 | 17.83 | 5,641 |
|
|
||||
|
|
||||
|
|