| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▲ | 13.34▲ | 13.45▲ | 13.70▼ | 13.54▼ |
| MA10 | 13.31▲ | 13.54▲ | 13.62▲ | 13.54▼ | 14.36▼ |
| MA20 | 13.53▲ | 13.67▼ | 13.67▼ | 13.43▼ | 15.63▼ |
| MA50 | 13.70▼ | 13.70▼ | 13.65▲ | 14.57▼ | 18.43▼ |
| MA100 | 13.74▼ | 13.57▲ | 13.42▲ | 15.89▼ | 18.49▼ |
| MA200 | 13.65▲ | 13.43▲ | 13.94▼ | 18.36▼ | 22.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.041▼ | -0.042▼ | 0.115▲ | -0.182▼ |
| RSI | 54.652▲ | 50.807▲ | 50.742▲ | 44.469▼ | 36.331▼ |
| STOCH | 48.962 | 15.134▼ | 40.421 | 62.939 | 16.032▼ |
| WILL %R | -32.184 | -32.184 | -32.184 | -51.948 | -86.679▼ |
| CCI | 68.758 | -37.967 | -36.831 | -11.738 | -84.899 |
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 09:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 03, 2026 04:13 PM
Tucows Inc. (NASDAQ:TCX) is one of the most promising micro-cap stocks according to analysts. On February 12, Tucows reported full-year 2025 earnings results, marked by an 8% increase in annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.69 | 13.69 | 13.10 | 13.42 | 33,162 |
| 01/07/26 | 13.47 | 13.88 | 13.46 | 13.78 | 29,494 |
| 30/06/26 | 13.81 | 14.12 | 13.305 | 13.47 | 31,827 |
| 29/06/26 | 14.07 | 14.22 | 13.725 | 13.88 | 34,946 |
| 26/06/26 | 13.33 | 14.10 | 13.33 | 13.94 | 160,773 |
| 25/06/26 | 13.66 | 13.67 | 13.11 | 13.34 | 16,190 |
| 24/06/26 | 13.545 | 14.03 | 13.46 | 13.47 | 25,949 |
| 23/06/26 | 13.23 | 13.73 | 13.23 | 13.67 | 29,702 |
| 22/06/26 | 13.21 | 13.465 | 12.83 | 13.12 | 37,270 |
| 18/06/26 | 12.90 | 13.59 | 12.90 | 13.33 | 44,548 |
|
|
||||
|
|
||||
|
|