| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.27▼ | 16.27▼ | 16.31▼ | 16.23▼ |
| MA10 | 16.34▼ | 16.37▼ | 16.38▼ | 16.42▼ | 17.25▼ |
| MA20 | 16.45▼ | 16.35▼ | 16.35▼ | 16.02▲ | 16.94▼ |
| MA50 | 16.31▼ | 16.46▼ | 16.40▼ | 17.48▼ | 18.88▼ |
| MA100 | 16.44▼ | 16.25▼ | 15.93▲ | 16.99▼ | 20.53▼ |
| MA200 | 16.30▼ | 15.89▲ | 16.34▼ | 18.66▼ | 37.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.030▼ | -0.036▼ | 0.087▲ | -0.045▼ |
| RSI | 41.564▼ | 43.484▼ | 44.031▼ | 45.881▼ | 43.239▼ |
| STOCH | 14.407▼ | 37.542 | 35.590 | 58.801 | 38.878 |
| WILL %R | -100.000▼ | -94.898▼ | -94.898▼ | -39.130 | -61.813 |
| CCI | -173.999▼ | -118.486▼ | -113.953▼ | -32.966 | -42.871 |
|
Thursday, April 24, 2025 04:30 AM
Tucows Inc. (NASDAQ: TCX) (TSX: TC) today announced that it will report its financial results for the first quarter ended March 31, 2025, via news release on Thursday, May 8, 2025 at 5:05 p.m. ET.
|
|
Thursday, April 24, 2025 12:30 AM
TORONTO, April 24, 2025 /PRNewswire/ - Tucows Inc. (NASDAQ: TCX) (TSX: TC) today announced that it will report its financial results for the first quarter ended March 31, 2025, via news release on ...
|
|
Monday, April 21, 2025 04:37 AM
U.S. stocks traded mixed midway through trading, with the Nasdaq Composite gaining over 100 points on Wednesday. The Dow traded down 0.28% to 33,469.12 while the NASDAQ rose 0.75% to 12,270.95.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.345 | 16.345 | 16.05 | 16.05 | 2,839 |
| 30/04/25 | 16.26 | 16.635 | 15.92 | 16.26 | 18,285 |
| 29/04/25 | 16.19 | 16.98 | 16.19 | 16.525 | 11,093 |
| 28/04/25 | 16.42 | 16.42 | 15.93 | 16.26 | 12,257 |
| 25/04/25 | 16.97 | 16.97 | 16.09 | 16.44 | 11,081 |
| 24/04/25 | 16.56 | 17.04 | 16.34 | 16.96 | 14,546 |
| 23/04/25 | 16.66 | 17.04 | 16.495 | 16.56 | 13,016 |
| 22/04/25 | 16.39 | 16.60 | 16.07 | 16.42 | 15,850 |
| 21/04/25 | 16.19 | 16.28 | 15.76 | 16.21 | 11,667 |
| 17/04/25 | 15.76 | 16.49 | 15.69 | 16.47 | 38,814 |
|
|
||||
|
|
||||
|
|