| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▼ | 13.90▼ | 13.68▲ | 11.46▲ | 11.80▲ |
| MA10 | 14.05▼ | 13.85▼ | 14.34▼ | 10.29▲ | 12.67▲ |
| MA20 | 13.94▼ | 14.54▼ | 12.96▲ | 10.48▲ | 14.32▼ |
| MA50 | 14.26▼ | 11.90▲ | 10.58▲ | 12.49▲ | 17.71▼ |
| MA100 | 14.67▼ | 10.55▲ | 10.42▲ | 14.31▼ | 18.01▼ |
| MA200 | 12.30▲ | 10.56▲ | 11.62▲ | 17.52▼ | 21.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.263▼ | -0.135▼ | 0.596▲ | 0.065▲ |
| RSI | 42.303▼ | 53.259▲ | 61.095▲ | 61.563▲ | 46.528▼ |
| STOCH | 35.445 | 43.868 | 29.554 | 48.492 | 36.086 |
| WILL %R | -100.000▼ | -73.675 | -43.474 | -30.668 | -39.474 |
| CCI | -182.337▼ | -42.360 | -47.985 | 218.543▲ | 37.897 |
|
Wednesday, May 27, 2026 08:00 PM
Tucows Inc (NASDAQ:TCX) is transitioning into a more focused, capital-light company with a lean operating model. The company is making targeted investments in Wavelo, which has attributes like ...
|
|
Wednesday, May 27, 2026 08:00 PM
Tucows Inc (NASDAQ:TCX) is transitioning into a more focused, capital-light company with a lean operating model. The company is making targeted investments in Wavelo, which has attributes like ...
|
|
Saturday, September 14, 2024 02:46 PM
We recently compiled a list of the 10 Best Canadian Stocks To Buy According to Wall Street Analysts. In this article, we are going to take a look at where Tucows Inc. (NASDAQ:TCX) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 14.94 | 15.4338 | 13.06 | 13.75 | 206,758 |
| 31/07/26 | 11.10 | 16.09 | 11.10 | 15.44 | 672,647 |
| 30/07/26 | 9.36 | 9.80 | 8.945 | 9.70 | 65,133 |
| 29/07/26 | 9.10 | 9.66 | 9.07 | 9.33 | 63,478 |
| 28/07/26 | 8.75 | 9.68 | 8.71 | 9.08 | 97,820 |
| 27/07/26 | 8.84 | 9.05 | 8.52 | 8.57 | 150,274 |
| 24/07/26 | 9.01 | 9.035 | 8.46 | 8.71 | 121,493 |
| 23/07/26 | 9.20 | 9.59 | 8.92 | 9.04 | 139,492 |
| 22/07/26 | 9.76 | 9.88 | 9.31 | 9.39 | 123,160 |
| 21/07/26 | 10.16 | 10.36 | 9.79 | 9.86 | 64,015 |
|
|
||||
|
|
||||
|
|