| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.66▲ | 21.62▲ | 21.68▲ | 22.19▼ | 23.34▼ |
| MA10 | 21.66▲ | 21.75▼ | 21.86▼ | 23.03▼ | 22.74▼ |
| MA20 | 21.73▼ | 22.03▼ | 22.30▼ | 23.53▼ | 21.10▲ |
| MA50 | 22.18▼ | 22.41▼ | 22.92▼ | 22.51▼ | 19.61▲ |
| MA100 | 22.44▼ | 23.40▼ | 23.60▼ | 20.79▲ | 19.34▲ |
| MA200 | 23.45▼ | 23.15▼ | 22.83▼ | 19.90▲ | 25.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.011▼ | -0.050▼ | -0.358▼ | 0.081▲ |
| RSI | 45.677▼ | 42.505▼ | 41.331▼ | 40.333▼ | 52.392▲ |
| STOCH | 56.396 | 43.981 | 21.541 | 14.821▼ | 64.054 |
| WILL %R | -45.255 | -62.871 | -81.390▼ | -90.272▼ | -51.936 |
| CCI | -17.879 | -36.145 | -59.644 | -128.407▼ | 4.652 |
| ▼ MACD | $TCX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
Shares of Tempur Sealy International, Inc. (NYSE:TPX – Get Free Report) have received an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com ...
|
|
Monday, March 24, 2025 05:00 PM
StockNews.com began coverage on shares of Tempur Sealy International (NYSE:TPX – Free Report) in a research note published on Monday morning. The brokerage issued a hold rating on the stock. TPX has ...
|
|
Monday, February 03, 2025 04:00 PM
LEXINGTON, Ky., Feb. 4, 2025 /PRNewswire/ -- Tempur Sealy International, Inc. (NYSE: TPX, "Company" or "Tempur Sealy") announced today that it expects to close its previously announced acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 21.90 | 21.90 | 21.315 | 21.69 | 21,058 |
| 03/02/26 | 22.54 | 22.79 | 21.315 | 22.00 | 21,439 |
| 02/02/26 | 22.67 | 23.91 | 22.52 | 22.54 | 30,216 |
| 30/01/26 | 22.25 | 23.578 | 21.72 | 22.22 | 32,186 |
| 29/01/26 | 22.21 | 22.65 | 21.765 | 22.51 | 15,103 |
| 28/01/26 | 23.93 | 23.93 | 22.29 | 22.29 | 19,027 |
| 27/01/26 | 23.62 | 24.1417 | 23.62 | 24.01 | 16,246 |
| 26/01/26 | 24.57 | 24.6795 | 23.61 | 23.76 | 30,354 |
| 23/01/26 | 24.17 | 24.7199 | 24.15 | 24.57 | 6,886 |
| 22/01/26 | 24.96 | 25.17 | 24.35 | 24.69 | 22,435 |
|
|
||||
|
|
||||
|
|