| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.79▲ | 1.79▲ | 1.80▲ | 1.83▼ |
| MA10 | 1.79▲ | 1.78▲ | 1.78▲ | 1.77▲ | 1.79▲ |
| MA20 | 1.78▲ | 1.79▲ | 1.79▲ | 1.80▲ | 1.70▲ |
| MA50 | 1.79▲ | 1.80▲ | 1.80▲ | 1.79▲ | 2.29▼ |
| MA100 | 1.80▲ | 1.79▲ | 1.77▲ | 1.67▲ | 4.37▼ |
| MA200 | 1.81▲ | 1.78▲ | 1.80▲ | 1.87▼ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.001▲ | 0.002▲ | 0.087▲ |
| RSI | 62.451▲ | 56.501▲ | 54.921▲ | 51.959▲ | 47.424▼ |
| STOCH | 84.722▲ | 67.292 | 59.781 | 74.631 | 61.092 |
| WILL %R | 0.000▲ | 0.000▲ | -39.286 | -23.214▲ | -29.661 |
| CCI | 175.758▲ | 178.601▲ | 67.245 | 43.466 | 28.029 |
| ▲ RSI&VOL | $TCRX RSI Cross Up and Volume | Set Alert |
| RSI | $TCRX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TCRX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TCRX Price Crossed Above MA(50) | Set Alert |
| MA | $TCRX Price Crossed Above MA(26) | Set Alert |
| MA | $TCRX Price Crossed Above MA(13) | Set Alert |
| MA | $TCRX Price Crossed Above MA(7) | Set Alert |
| CDL | $TCRX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:59 AM
TScan Therapeutics, Inc. (Nasdaq: TCRX), a clinical-stage biotechnology company focused on the development of T cell receptor (TCR)-engineered T cell (TCR-T) therapies ...
|
|
Wednesday, September 03, 2025 12:00 AM
WALTHAM, Mass., Sept. 03, 2025 (GLOBE NEWSWIRE) -- TScan Therapeutics, Inc. (Nasdaq: TCRX), a clinical-stage biotechnology company focused on the development of T cell receptor (TCR)-engineered T cell ...
|
|
Wednesday, September 03, 2025 12:00 AM
WALTHAM, Mass., Sept. 03, 2025 (GLOBE NEWSWIRE) -- TScan Therapeutics, Inc. (Nasdaq: TCRX), a clinical-stage biotechnology company focused on the development of T cell receptor (TCR)-engineered T cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.76 | 1.815 | 1.76 | 1.815 | 396,906 |
| 29/09/25 | 1.88 | 1.88 | 1.70 | 1.74 | 351,861 |
| 26/09/25 | 1.79 | 1.86 | 1.75 | 1.85 | 201,559 |
| 25/09/25 | 1.84 | 1.855 | 1.75 | 1.78 | 210,604 |
| 24/09/25 | 1.84 | 1.87 | 1.81 | 1.84 | 291,902 |
| 23/09/25 | 1.80 | 1.87 | 1.775 | 1.80 | 398,298 |
| 22/09/25 | 1.81 | 1.81 | 1.76 | 1.78 | 166,809 |
| 19/09/25 | 1.73 | 1.797 | 1.68 | 1.79 | 257,906 |
| 18/09/25 | 1.64 | 1.73 | 1.614 | 1.72 | 310,202 |
| 17/09/25 | 1.73 | 1.74 | 1.60 | 1.60 | 310,628 |
|
|
||||
|
|
||||
|
|