| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.02▲ | 1.02▲ | 1.03▼ | 1.01▲ |
| MA10 | 1.02▲ | 1.01▲ | 1.01▲ | 0.98▲ | 1.13▼ |
| MA20 | 1.01▲ | 1.01▲ | 1.02▲ | 1.00▲ | 1.57▼ |
| MA50 | 1.01▲ | 1.03▼ | 1.00▲ | 1.21▼ | 1.65▼ |
| MA100 | 1.03▼ | 0.99▲ | 0.99▲ | 1.56▼ | 3.84▼ |
| MA200 | 1.02▲ | 0.99▲ | 1.00▲ | 1.55▼ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.000▼ | 0.027▲ | -0.057▼ |
| RSI | 56.150▲ | 52.788▲ | 53.509▲ | 46.710▼ | 37.966▼ |
| STOCH | 86.132▲ | 69.430 | 60.442 | 73.381 | 10.603▼ |
| WILL %R | -24.938▲ | -24.938▲ | -24.938▲ | -36.765 | -91.846▼ |
| CCI | 49.373 | 115.686▲ | 166.390▲ | 49.975 | -53.597 |
| MA | $TCRX Price Crossed Above MA(26) | Set Alert |
|
Saturday, December 06, 2025 08:03 AM
The average one-year price target for TScan Therapeutics (NasdaqGM:TCRX) has been revised to $7.14 / share. This is an increase of 10.53% from the prior estimate of $6.46 dated November 14, 2025. The ...
|
|
Wednesday, November 12, 2025 05:25 AM
TScan Therapeutics, Inc. (TCRX) came out with a quarterly loss of $0.28 per share versus the Zacks Consensus Estimate of a loss of $0.35. This compares to a loss of $0.25 per share a year ago. These ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of TScan Therapeutics (NasdaqGM:TCRX) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.00 | 1.04 | 0.99 | 1.02 | 348,648 |
| 31/12/25 | 1.03 | 1.035 | 0.99 | 1.00 | 310,133 |
| 30/12/25 | 0.99 | 1.10 | 0.99 | 1.03 | 632,757 |
| 29/12/25 | 1.04 | 1.06 | 1.00 | 1.03 | 576,038 |
| 26/12/25 | 1.06 | 1.07 | 0.9821 | 1.06 | 626,701 |
| 24/12/25 | 0.97 | 1.07 | 0.96 | 1.04 | 811,588 |
| 23/12/25 | 0.91 | 0.9314 | 0.8956 | 0.9107 | 370,849 |
| 22/12/25 | 0.8996 | 0.96 | 0.8901 | 0.9009 | 793,665 |
| 19/12/25 | 0.93 | 0.9421 | 0.8824 | 0.8957 | 1,356,426 |
| 18/12/25 | 0.96 | 0.98 | 0.9113 | 0.931 | 557,394 |
|
|
||||
|
|
||||
|
|