Tscan Therapeutics Inc (TCRX) Stock Price

0.9753 ▲ +0.0433 (+4.65%)
Open: 0.96 Vol: 290.71K Day's range: 0.9122 - 0.9875 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.96▼ 0.96▲ 1.02▼
MA10 0.96▲ 0.95▲ 0.95▲ 0.97▲ 1.04▼
MA20 0.95▲ 0.95▲ 0.94▲ 1.03▼ 1.29▼
MA50 0.95▲ 0.96▼ 0.96▼ 1.04▼ 1.48▼
MA100 0.96▼ 0.97▼ 1.00▼ 1.35▼ 3.43▼
MA200 0.96▼ 1.04▼ 1.07▼ 1.50▼ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ -0.007▼ 0.004▲
RSI 59.579▲ 53.138▲ 51.717▲ 43.814▼ 39.109▼
STOCH 81.818▲ 94.486▲ 76.151     39.497     40.337    
WILL %R -17.227▲ -8.723▲ -20.260▲ -67.224     -75.744▼
CCI 55.133     69.498     82.457     -68.634     -91.858    
Latest Filters Detected On TCRX
MA $TCRX Price Crossed Above MA(7) Set Alert
GAP $TCRX Open Gap Up %3 Set Alert
GAP $TCRX Open Gap Up %2 Set Alert
Tscan Therapeutics Inc News
TCRX historical stock data
date open high low close volume
17/02/26 0.96 0.9875 0.9122 0.9753 290,713
13/02/26 0.95 0.98 0.9267 0.932 530,679
12/02/26 0.9829 0.9829 0.9061 0.9343 190,231
11/02/26 0.99 0.9935 0.9331 0.9724 282,994
10/02/26 1.00 1.025 0.981 0.9965 268,660
09/02/26 0.99 1.025 0.9513 0.9827 484,924
06/02/26 0.9382 1.04 0.895 1.03 1,084,775
05/02/26 0.96 1.00 0.9104 0.9104 641,973
04/02/26 1.00 1.03 0.9551 0.9614 416,968
03/02/26 1.02 1.04 0.98 0.9958 209,547
Quote Details
52wk Low:0.882
52wk High:2.57
Vol:290.71K
Avg Vol(3m):10.3M
1Y Chng:-49.20%
1M Chng:-6.22%
Add to Watch List