Tscan Therapeutics Inc (TCRX) Stock Price

1.45 ▲ +0.05 (+3.57%)
Open: 1.40 Vol: 458.84K Day's range: 1.40 - 1.51 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TCRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.45▲ 1.45▲ 1.51▼ 1.53▼
MA10 1.46▲ 1.45▲ 1.45▲ 1.50▼ 1.46▼
MA20 1.45▲ 1.46▼ 1.47▼ 1.58▼ 1.55▼
MA50 1.45▲ 1.50▼ 1.50▼ 1.50▼ 3.32▼
MA100 1.46▼ 1.51▼ 1.56▼ 1.61▼ 4.51▼
MA200 1.49▼ 1.58▼ 1.52▼ 2.92▼ 4.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.000▲ -0.022▼ 0.136▲
RSI 54.100▲ 47.699▼ 44.905▼ 46.431▼ 37.809▼
STOCH 81.944▲ 40.387     38.955     29.450     54.345    
WILL %R -20.000▲ -52.632     -59.091     -87.234▼ -48.810    
CCI 19.048     2.694     -35.382     -83.971     7.472    
Latest Filters Detected On TCRX
MACD $TCRX MACD(12,26,9) Crossed Below Zero Set Alert
Tscan Therapeutics Inc News
TCRX historical stock data
date open high low close volume
30/06/25 1.40 1.51 1.40 1.45 458,842
27/06/25 1.49 1.53 1.40 1.40 5,400,613
26/06/25 1.57 1.5876 1.45 1.48 383,615
25/06/25 1.69 1.69 1.54 1.54 510,368
24/06/25 1.49 1.73 1.46 1.68 587,688
23/06/25 1.41 1.53 1.41 1.45 464,502
20/06/25 1.46 1.48 1.39 1.44 449,539
18/06/25 1.55 1.60 1.46 1.46 273,225
17/06/25 1.50 1.61 1.45 1.54 450,410
16/06/25 1.54 1.57 1.44 1.53 435,841
Quote Details
52wk Low:1.02
52wk High:7.89
Vol:458.84K
Avg Vol(3m):13.2M
1Y Chng:-80.64%
1M Chng:+16.94%
Add to Watch List