Alaunos Therapeutics Inc (TCRT) Stock Price

2.45 ▲ +0.03 (+1.24%)
Open: 2.52 Vol: 21.72K Day's range: 2.30 - 2.59 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.44▲ 2.45▲ 2.42▲ 2.51▼
MA10 2.43▲ 2.44▲ 2.44▲ 2.46▼ 2.70▼
MA20 2.51▼ 2.52▼ 2.52▼ 2.53▼ 2.84▼
MA50 2.60▼ 2.62▼ 2.62▼ 2.77▼ 3.01▼
MA100 2.77▼ 2.82▼ 2.85▼ 2.87▼ 2.75▼
MA200 2.91▼ 2.90▼ 2.94▼ 2.88▼ 42.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.003▲ -0.071▼
RSI 41.763▼ 41.103▼ 41.086▼ 39.369▼ 41.087▼
STOCH 49.937     39.396     39.396     29.577     13.569▼
WILL %R -66.000     -67.308     -67.308     -63.095     -88.849▼
CCI -16.555     -25.281     -25.281     -57.839     -113.305▼
Latest Filters Detected On TCRT
▲ MACD $TCRT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TCRT Harami Candlestick Pattern Detected Set Alert
CDL $TCRT Doji Candlestick Pattern Detected Set Alert
Alaunos Therapeutics Inc News
Alaunos Reports Preclinical ALN1003 Data Showing Effects on Insulin-Resistance-Related Biomarkers and Liver Histology in Diet-Induced Obesity Models
Monday, May 18, 2026 06:18 AM
Findings from non-GLP DIO mouse studies show effects on insulin-resistance-related biomarkers, adipose endocrine signaling, and qualitative liver histology findings consistent with lower hepatic ...
Cross Timbers Royalty Trust (CRT) Gained This Week. Here is Why.
Wednesday, May 21, 2025 06:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
Why Is Alaunos Therapeutics Sinking Today?
Tuesday, August 15, 2023 07:29 AM
Alaunos Therapeutics Inc (NASDAQ:TCRT) announced a strategic reprioritization to focus on its hunTR TCR discovery platform, wind down its TCR-T Phase 1/2 Library trial, and explore broad strategic ...
TCRT historical stock data
date open high low close volume
27/05/26 2.455 2.455 2.455 2.455 1,059
26/05/26 2.52 2.59 2.30 2.45 21,718
22/05/26 2.45 2.55 2.4001 2.42 14,515
21/05/26 2.3614 2.40 2.36 2.37 11,648
20/05/26 2.445 2.445 2.40 2.40 4,487
19/05/26 2.47 2.5543 2.35 2.50 15,987
18/05/26 2.53 2.6399 2.455 2.4601 25,610
15/05/26 2.56 2.565 2.47 2.47 8,467
14/05/26 2.53 2.5331 2.52 2.52 2,995
13/05/26 2.61 2.61 2.52 2.52 11,852
Quote Details
52wk Low:1.67
52wk High:6.20
Vol:21.72K
Avg Vol(3m):292.7K
1Y Chng:-20.29%
1M Chng:-15.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.91M