| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.23▲ | 2.26▼ | 2.32▼ | 2.50▼ |
| MA10 | 2.24▲ | 2.29▼ | 2.34▼ | 2.45▼ | 3.52▼ |
| MA20 | 2.31▼ | 2.36▼ | 2.41▼ | 2.68▼ | 3.13▼ |
| MA50 | 2.49▼ | 2.62▼ | 2.68▼ | 3.52▼ | 2.47▼ |
| MA100 | 2.73▼ | 2.87▼ | 3.21▼ | 3.04▼ | 7.45▼ |
| MA200 | 3.40▼ | 3.35▼ | 3.22▼ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.005▼ | -0.014▼ | -0.143▼ |
| RSI | 36.733▼ | 36.132▼ | 36.032▼ | 31.678▼ | 41.599▼ |
| STOCH | 11.111▼ | 3.239▼ | 11.863▼ | 15.826▼ | 7.269▼ |
| WILL %R | -82.609▼ | -86.667▼ | -87.879▼ | -91.922▼ | -98.020▼ |
| CCI | -41.574 | -80.702 | -112.947▼ | -118.096▼ | -84.472 |
| CDL | $TCRT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Wednesday, May 21, 2025 05:25 PM
6. Cross Timbers Royalty Trust (NYSE:CRT) Share Price Gains Between May 14 – May 21: 4.95% Cross Timbers Royalty Trust (NYSE:CRT) operates as an express trust in the United States.
|
|
Wednesday, April 23, 2025 10:20 AM
Cross Timbers Royalty Trust (NYSE:CRT) declared its April cash dividend of $0.0321 per share last week, significantly lower than the $0.1567 per share cash distribution it announced in March.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.285 | 2.285 | 2.20 | 2.24 | 6,808 |
| 18/08/25 | 2.28 | 2.36 | 2.24 | 2.33 | 20,174 |
| 15/08/25 | 2.40 | 2.5415 | 2.2348 | 2.25 | 19,932 |
| 14/08/25 | 2.50 | 2.54 | 2.39 | 2.40 | 23,712 |
| 13/08/25 | 2.5211 | 2.53 | 2.16 | 2.39 | 53,424 |
| 12/08/25 | 2.65 | 2.74 | 2.39 | 2.44 | 34,635 |
| 11/08/25 | 2.44 | 2.8499 | 2.44 | 2.54 | 62,967 |
| 08/08/25 | 2.61 | 2.79 | 2.43 | 2.47 | 88,023 |
| 07/08/25 | 2.81 | 2.81 | 2.58 | 2.60 | 24,285 |
| 06/08/25 | 2.89 | 3.00 | 2.82 | 2.84 | 75,281 |
|
|
||||
|
|
||||
|
|