| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.74▲ | 1.81▼ | 1.86▼ |
| MA10 | 1.74▼ | 1.76▼ | 1.78▼ | 1.89▼ | 1.95▼ |
| MA20 | 1.79▼ | 1.84▼ | 1.86▼ | 1.91▼ | 2.24▼ |
| MA50 | 1.90▼ | 1.91▼ | 1.91▼ | 2.03▼ | 2.72▼ |
| MA100 | 1.94▼ | 1.97▼ | 2.01▼ | 2.34▼ | 2.57▼ |
| MA200 | 2.11▼ | 2.26▼ | 2.35▼ | 2.74▼ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.015▼ | -0.014▼ | -0.032▼ |
| RSI | 34.424▼ | 33.950▼ | 33.128▼ | 27.974▼ | 33.139▼ |
| STOCH | 11.364▼ | 5.657▼ | 5.794▼ | 17.419▼ | 11.145▼ |
| WILL %R | -90.909▼ | -93.333▼ | -96.296▼ | -96.875▼ | -99.254▼ |
| CCI | -42.082 | -60.550 | -78.667 | -177.599▼ | -126.761▼ |
|
Friday, August 21, 2026 02:41 PM
Cross Timbers Royalty Trust operates within the broader Energy Stocks category, where companies are assessed through resource exposure, production activity and financial discipline.
|
|
Thursday, July 23, 2026 05:22 PM
At Cross Timbers Royalty Trust, recent insider activity has drawn attention. Over the last 30 days, insiders have report no sales in the last 30 days, meanwhile, insiders have reported buying a total ...
|
|
Thursday, April 16, 2026 02:22 PM
Alaunos Therapeutics ( (TCRT)) just unveiled an update. On April 9, 2026, Alaunos Therapeutics disclosed it had received notice from Nasdaq that it was no longer in compliance with the exchange’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 1.74 | 1.74 | 1.74 | 1.74 | 9,074 |
| 21/08/26 | 1.82 | 1.8311 | 1.73 | 1.76 | 15,067 |
| 20/08/26 | 1.8799 | 1.9699 | 1.75 | 1.80 | 38,796 |
| 19/08/26 | 1.94 | 1.94 | 1.8797 | 1.88 | 3,329 |
| 18/08/26 | 1.90 | 1.90 | 1.83 | 1.88 | 7,776 |
| 17/08/26 | 2.05 | 2.05 | 1.8503 | 1.91 | 17,561 |
| 14/08/26 | 1.98 | 1.98 | 1.93 | 1.93 | 10,999 |
| 13/08/26 | 1.99 | 2.0199 | 1.99 | 1.99 | 6,734 |
| 12/08/26 | 1.9087 | 2.00 | 1.9087 | 2.00 | 7,368 |
| 11/08/26 | 1.9194 | 1.9898 | 1.9194 | 1.97 | 4,809 |
|
|
||||
|
|
||||
|
|