| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.03▲ | 3.03▲ | 2.97▲ | 2.84▲ |
| MA10 | 2.96▲ | 3.01▲ | 3.02▲ | 2.73▲ | 2.82▲ |
| MA20 | 2.94▲ | 2.92▲ | 2.87▲ | 2.73▲ | 2.75▲ |
| MA50 | 2.73▲ | 2.77▲ | 2.77▲ | 2.74▲ | 2.54▲ |
| MA100 | 2.80▲ | 2.91▲ | 2.95▲ | 2.91▲ | 6.19▼ |
| MA200 | 3.03▲ | 2.97▲ | 2.79▲ | 2.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.023▲ | 0.053▲ | 0.052▲ |
| RSI | 55.782▲ | 56.119▲ | 56.107▲ | 61.953▲ | 54.458▲ |
| STOCH | 53.719 | 52.052 | 55.618 | 71.002 | 32.791 |
| WILL %R | -51.020 | -51.020 | -50.000 | -10.882▲ | -46.918 |
| CCI | 42.517 | 32.892 | 40.909 | 174.301▲ | 95.655 |
|
Friday, November 14, 2025 12:32 PM
HOUSTON (AP) — HOUSTON (AP) — Alaunos Therapeutics, Inc. (TCRT) on Friday reported a loss of $1.2 million in its third quarter. The Houston-based company said it had a loss of 55 cents per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.99 | 3.3299 | 2.89 | 3.22 | 91,869 |
| 14/11/25 | 2.8144 | 3.063 | 2.8144 | 2.97 | 34,525 |
| 13/11/25 | 2.95 | 3.0585 | 2.691 | 2.85 | 39,099 |
| 12/11/25 | 2.9315 | 3.15 | 2.8754 | 2.99 | 45,440 |
| 11/11/25 | 2.49 | 3.00 | 2.49 | 2.83 | 117,445 |
| 10/11/25 | 2.39 | 2.54 | 2.39 | 2.515 | 18,497 |
| 07/11/25 | 2.37 | 2.58 | 2.32 | 2.46 | 21,876 |
| 06/11/25 | 2.51 | 2.64 | 2.45 | 2.46 | 19,501 |
| 05/11/25 | 2.52 | 2.61 | 2.46 | 2.51 | 22,549 |
| 04/11/25 | 2.69 | 2.69 | 2.52 | 2.52 | 25,777 |
|
|
||||
|
|
||||
|
|