| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.20▼ | 1.20▼ | 1.20▼ | 1.42▼ |
| MA10 | 1.23▼ | 1.24▼ | 1.24▼ | 1.33▼ | 1.66▼ |
| MA20 | 1.27▼ | 1.27▼ | 1.24▼ | 1.48▼ | 1.96▼ |
| MA50 | 1.25▼ | 1.31▼ | 1.40▼ | 1.75▼ | 2.61▼ |
| MA100 | 1.22▼ | 1.49▼ | 1.58▼ | 2.06▼ | 2.53▼ |
| MA200 | 1.41▼ | 1.73▼ | 1.86▼ | 2.58▼ | 20.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.011▼ | -0.004▼ | -0.027▼ | -0.066▼ |
| RSI | 30.838▼ | 35.967▼ | 37.273▼ | 30.799▼ | 24.549▼ |
| STOCH | 2.381▼ | 8.333▼ | 15.231▼ | 38.682 | 8.586▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.303▼ | -91.034▼ |
| CCI | -121.327▼ | -155.988▼ | -138.874▼ | -122.309▼ | -162.691▼ |
| CDL | $TCRT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 09:14 PM
Alaunos Therapeutics Inc. Annual stock financials by MarketWatch. View the latest TCRT financial statements, income statements and financial ratios.
|
|
Friday, September 18, 2026 07:13 AM
Alaunos Therapeutics, Inc. ( TCRT) announced that it entered into definitive agreements with institutional investors for a registered direct offering of 380,469 shares of common stock and pre-funded ...
|
|
Friday, September 18, 2026 06:00 AM
Alaunos Therapeutics, Inc. (Nasdaq: TCRT) announced a registered direct offering priced at-the-market under Nasdaq rules, involving the sale of 380,469 shares of common stock and pre-funded warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.15 | 1.15 | 1.15 | 1.15 | 87,484 |
| 23/09/26 | 1.21 | 1.27 | 1.10 | 1.15 | 201,700 |
| 22/09/26 | 1.305 | 1.305 | 1.26 | 1.26 | 339,387 |
| 21/09/26 | 1.26 | 1.35 | 1.22 | 1.26 | 667,600 |
| 18/09/26 | 1.57 | 1.60 | 1.02 | 1.20 | 32,620,800 |
| 17/09/26 | 1.34 | 1.58 | 1.30 | 1.58 | 101,093 |
| 16/09/26 | 1.41 | 1.42 | 1.28 | 1.28 | 37,000 |
| 15/09/26 | 1.49 | 1.49 | 1.44 | 1.44 | 15,816 |
| 14/09/26 | 1.50 | 1.54 | 1.49 | 1.49 | 9,600 |
| 11/09/26 | 1.52 | 1.53 | 1.50 | 1.51 | 18,200 |
|
|
||||
|
|
||||
|
|