Alaunos Therapeutics Inc (TCRT) Stock Price

2.44 ▲ +0.04 (+1.67%)
Open: 2.44 Vol: 0 Day's range: 2.44 - 2.44 Sep 18, 10:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.34▲ 2.16▲
MA10 2.41▲ 2.40▲ 2.39▲ 2.29▲ 2.43▼
MA20 2.35▲ 2.34▲ 2.34▲ 2.16▲ 3.03▼
MA50 2.32▲ 2.29▲ 2.28▲ 2.64▼ 2.42▼
MA100 2.28▲ 2.20▲ 2.17▲ 2.99▼ 6.85▼
MA200 2.10▲ 2.37▲ 2.72▼ 2.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.010▲ 0.070▲ -0.127▼
RSI 66.629▲ 65.478▲ 63.174▲ 52.420▲ 45.538▼
STOCH 95.833▲ 96.296▲ 96.700▲ 77.495     13.899▼
WILL %R -12.903▲ -11.765▲ -10.256▲ -7.143▲ -83.444▼
CCI 65.159     74.903     78.173     170.711▲ -56.680    
Latest Filters Detected On TCRT
RSI $TCRT RSI(14) Crossed Above 50 Set Alert
▲ GAP $TCRT Open Gap Up %2 Set Alert
CDL $TCRT Shooting Star Candlestick Pattern Detected Set Alert
Alaunos Therapeutics Inc News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Why These Energy Stocks Are Losing This Week
Wednesday, April 23, 2025 10:20 AM
Cross Timbers Royalty Trust (NYSE:CRT) operates as an express trust in the United States. It holds 90% net profits interests in certain royalty and overriding royalty interest properties in Texas, ...
Cross Timbers Royalty Trust (NYSE:CRT) Announces $0.06 Monthly Dividend
Saturday, December 28, 2024 03:59 PM
Cross Timbers Royalty Trust operates as an express trust in the United States. It holds 90% net profits interests in certain producing and nonproducing royalty and overriding royalty interest ...
TCRT historical stock data
date open high low close volume
18/09/25 2.44 2.44 2.42 2.42 2,771
17/09/25 2.37 2.45 2.36 2.40 16,200
16/09/25 2.20 2.325 2.20 2.32 25,144
15/09/25 2.29 2.40 2.2244 2.25 42,825
12/09/25 2.35 2.39 2.23 2.31 33,900
11/09/25 2.19 2.38 2.19 2.38 12,197
10/09/25 2.31 2.39 2.15 2.19 45,200
09/09/25 2.25 2.32 2.17 2.30 27,600
08/09/25 2.14 2.31 2.11 2.19 25,600
05/09/25 2.16 2.19 2.03 2.16 32,400
Quote Details
52wk Low:1.314
52wk High:6.20
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-24.84%
1M Chng:-6.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.12M