Alaunos Therapeutics Inc (TCRT) Stock Price

2.72 ▲ +0.12 (+4.62%)
Open: 2.54 Vol: 6.7K Day's range: 2.54 - 2.78 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.60▲ 2.60▲ 2.61▲ 2.70▲
MA10 2.58▲ 2.60▲ 2.60▲ 2.63▲ 2.98▼
MA20 2.61▲ 2.62▲ 2.62▲ 2.67▲ 3.08▼
MA50 2.72▼ 2.75▼ 2.75▼ 3.14▼ 2.90▼
MA100 2.93▼ 3.10▼ 3.26▼ 3.08▼ 4.03▼
MA200 3.34▼ 3.30▼ 3.21▼ 3.04▼ 51.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.017▲ 0.030▲ -0.082▼
RSI 50.755▲ 49.312▼ 48.073▼ 48.035▼ 46.240▼
STOCH 48.333     38.077     38.077     57.710     15.164▼
WILL %R -30.769     -30.769     -30.769     -15.556▲ -82.326▼
CCI 131.180▲ 68.627     68.627     75.676     -93.542    
Latest Filters Detected On TCRT
MA $TCRT Price Crossed Above MA(7) Set Alert
▼ GAP $TCRT Open Gap Down %2 Set Alert
CDL $TCRT Engulfing Candlestick Pattern Detected Set Alert
Alaunos Therapeutics Inc News
Alaunos Therapeutics Inc.
Friday, February 13, 2026 10:03 AM
Alaunos Therapeutics, Inc. is a biopharmaceutical company and clinical-stage oncology-focused cell therapy company, which engages in the development of adoptive TCR engineered T-cell therapies, or TCR ...
TCRT historical stock data
date open high low close volume
20/02/26 2.54 2.78 2.54 2.72 6,700
19/02/26 2.67 2.67 2.50 2.60 13,800
18/02/26 2.57 2.68 2.55 2.58 4,500
17/02/26 2.7325 2.7325 2.56 2.58 5,815
13/02/26 2.56 2.65 2.53 2.57 8,600
12/02/26 2.68 2.68 2.50 2.61 2,276
11/02/26 2.78 2.79 2.59 2.64 7,300
10/02/26 2.655 2.78 2.655 2.72 2,529
09/02/26 2.69 2.69 2.52 2.69 9,300
06/02/26 2.39 2.70 2.389 2.63 20,568
Quote Details
52wk Low:1.314
52wk High:6.20
Vol:6.7K
Avg Vol(3m):650.7K
1Y Chng:+77.78%
1M Chng:-23.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.80M