| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.80▼ | 2.85▼ | 2.90▼ |
| MA10 | 2.80▼ | 2.85▼ | 2.85▼ | 2.88▼ | 3.05▼ |
| MA20 | 2.88▼ | 2.90▼ | 2.90▼ | 2.92▼ | 3.09▼ |
| MA50 | 2.94▼ | 2.96▼ | 2.99▼ | 3.00▼ | 3.04▼ |
| MA100 | 3.15▼ | 3.09▼ | 3.05▼ | 3.15▼ | 3.07▼ |
| MA200 | 3.02▼ | 3.16▼ | 3.25▼ | 2.99▼ | 47.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.008▼ | -0.009▼ | -0.034▼ |
| RSI | 42.074▼ | 42.483▼ | 42.878▼ | 40.804▼ | 45.900▼ |
| STOCH | 30.556 | 15.196▼ | 14.269▼ | 34.550 | 39.477 |
| WILL %R | -80.952▼ | -83.333▼ | -86.207▼ | -81.818▼ | -67.407 |
| CCI | -49.788 | -68.589 | -68.154 | -183.884▼ | -39.575 |
|
Tuesday, April 21, 2026 05:23 PM
Cross Timbers Royalty Trust activity reflects energy sector dynamics within the NYSE Composite, highlighting royalty-based structures tied to oil and gas production assets.
|
|
Tuesday, April 07, 2026 03:39 PM
Alaunos Therapeutics, Inc. is a biopharmaceutical company and clinical-stage oncology-focused cell therapy company, which engages in the development of adoptive TCR engineered T-cell therapies, or TCR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 2.80 | 2.815 | 2.7435 | 2.78 | 19,489 |
| 20/04/26 | 2.90 | 2.96 | 2.82 | 2.84 | 7,127 |
| 17/04/26 | 2.8855 | 2.92 | 2.77 | 2.92 | 11,262 |
| 16/04/26 | 2.97 | 2.99 | 2.77 | 2.83 | 13,507 |
| 15/04/26 | 2.97 | 3.02 | 2.89 | 2.89 | 21,610 |
| 14/04/26 | 3.06 | 3.0746 | 2.8401 | 2.99 | 27,856 |
| 13/04/26 | 3.10 | 3.10 | 2.87 | 2.96 | 8,810 |
| 10/04/26 | 2.7794 | 3.03 | 2.7794 | 2.89 | 30,952 |
| 09/04/26 | 2.91 | 3.14 | 2.83 | 2.83 | 9,141 |
| 08/04/26 | 2.88 | 2.9183 | 2.84 | 2.91 | 7,510 |
|
|
||||
|
|
||||
|
|