| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.42▲ | 3.42▲ | 3.41▲ | 2.94▲ |
| MA10 | 3.38▲ | 3.37▲ | 3.37▲ | 3.21▲ | 2.98▲ |
| MA20 | 3.33▲ | 3.27▲ | 3.26▲ | 2.92▲ | 3.09▲ |
| MA50 | 2.96▲ | 2.88▲ | 2.89▲ | 2.97▲ | 2.98▲ |
| MA100 | 2.90▲ | 2.96▲ | 3.07▲ | 3.11▲ | 3.75▼ |
| MA200 | 3.34▲ | 3.34▲ | 3.27▲ | 3.06▲ | 50.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.015▲ | 0.100▲ | 0.007▲ |
| RSI | 73.442▲ | 76.221▲ | 76.873▲ | 74.550▲ | 58.165▲ |
| STOCH | 87.710▲ | 80.435▲ | 80.435▲ | 92.627▲ | 28.805 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.723▲ | -40.930 |
| CCI | 358.356▲ | 280.456▲ | 280.456▲ | 110.787▲ | 53.983 |
|
Wednesday, June 18, 2025 06:52 AM
NEWPORT BEACH, Calif., June 18, 2025 (GLOBE NEWSWIRE) -- PMGC Capital LLC (“PMGC Capital”), a wholly owned subsidiary of PMGC Holdings Inc. (NASDAQ: ELAB), today issued a public statement urging ...
|
|
Wednesday, March 22, 2023 03:00 PM
Alaunos (TCRT) closed at $0.50 in the latest trading session, marking a +1.02% move from the prior day. This move outpaced the S&P 500's daily loss of 1.65%. Elsewhere, the Dow lost 1.63%, while the ...
|
|
Wednesday, March 01, 2023 02:50 PM
Alaunos (TCRT) closed the most recent trading day at $0.55, moving -0.54% from the previous trading session. This change lagged the S&P 500's 0.47% loss on the day. At the same time, the Dow added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.40 | 3.69 | 3.2187 | 3.61 | 25,664 |
| 05/03/26 | 3.28 | 3.44 | 3.25 | 3.41 | 7,600 |
| 04/03/26 | 3.285 | 3.40 | 3.19 | 3.36 | 27,244 |
| 03/03/26 | 3.25 | 3.39 | 3.12 | 3.35 | 13,429 |
| 02/03/26 | 3.105 | 3.37 | 3.09 | 3.32 | 40,396 |
| 27/02/26 | 3.06 | 3.34 | 3.06 | 3.19 | 17,200 |
| 26/02/26 | 3.05 | 3.19 | 3.05 | 3.14 | 9,800 |
| 25/02/26 | 2.96 | 3.29 | 2.96 | 3.13 | 47,000 |
| 24/02/26 | 2.77 | 2.85 | 2.65 | 2.85 | 6,569 |
| 23/02/26 | 2.735 | 2.7729 | 2.65 | 2.7729 | 3,375 |
|
|
||||
|
|
||||
|
|