| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.28▲ | 2.28▲ | 2.90▼ | 1.52▲ |
| MA10 | 2.28▲ | 2.34▼ | 2.53▼ | 2.55▼ | 1.53▲ |
| MA20 | 2.30▼ | 2.64▼ | 2.81▼ | 1.70▲ | 1.79▲ |
| MA50 | 2.58▼ | 2.89▼ | 2.74▼ | 1.63▲ | 2.51▼ |
| MA100 | 2.87▼ | 2.76▼ | 2.10▲ | 1.86▲ | 2.51▼ |
| MA200 | 2.95▼ | 2.07▲ | 1.87▲ | 2.36▼ | 19.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.031▼ | -0.097▼ | 0.150▲ | 0.084▲ |
| RSI | 40.387▼ | 32.611▼ | 36.460▼ | 54.913▲ | 54.489▲ |
| STOCH | 63.095 | 15.551▼ | 5.882▼ | 55.131 | 20.284 |
| WILL %R | -39.286 | -89.571▼ | -91.866▼ | -57.609 | -57.609 |
| CCI | 39.837 | -66.957 | -80.999 | 25.352 | 150.683▲ |
|
Biotech Stock Alaunos Therapeutics (NASDAQ: TCRT) Sees Triple Digit Gains on Acquisition and Funding
Tuesday, October 13, 2026 09:23 AM
Alaunos Therapeutics (NASDAQ: TCRT) jumps over 146% after completing its Velaris Therapeutics acquisition and a concurrent $350 million private placement.
|
|
Saturday, October 10, 2026 02:14 PM
Detailed price information for Alaunos Therapeutics Inc (TCRT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 09, 2026 01:44 PM
Nasdaq's Listing Qualifications Staff notified Alaunos on October 5, 2026, that its securities face delisting from Nasdaq. Equity deficien ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.83 | 2.855 | 2.19 | 2.28 | 1,323,904 |
| 22/10/26 | 3.19 | 3.255 | 2.90 | 3.04 | 1,473,425 |
| 21/10/26 | 3.13 | 3.33 | 2.81 | 3.08 | 2,568,008 |
| 20/10/26 | 2.77 | 3.26 | 2.76 | 2.97 | 3,654,386 |
| 19/10/26 | 2.98 | 3.49 | 2.82 | 3.13 | 41,044,592 |
| 16/10/26 | 2.81 | 2.99 | 2.31 | 2.63 | 31,914,221 |
| 15/10/26 | 2.03 | 2.39 | 1.80 | 2.18 | 15,392,700 |
| 14/10/26 | 3.68 | 4.40 | 1.88 | 2.07 | 68,350,100 |
| 13/10/26 | 1.74 | 4.31 | 1.51 | 3.03 | 247,392,387 |
| 12/10/26 | 0.78 | 1.05 | 0.77 | 1.05 | 3,405,000 |
|
|
||||
|
|
||||
|
|