| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.36▼ | 3.36▼ | 3.36▼ | 3.58▼ |
| MA10 | 3.35▼ | 3.35▼ | 3.37▼ | 3.54▼ | 3.24▼ |
| MA20 | 3.51▼ | 3.57▼ | 3.61▼ | 3.78▼ | 2.88▲ |
| MA50 | 3.91▼ | 3.92▼ | 3.93▼ | 3.26▼ | 2.74▲ |
| MA100 | 3.74▼ | 3.71▼ | 3.64▼ | 2.89▲ | 5.18▼ |
| MA200 | 3.34▼ | 3.31▼ | 3.32▼ | 2.94▲ | 54.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.016▼ | -0.114▼ | 0.065▲ |
| RSI | 34.929▼ | 35.031▼ | 35.590▼ | 42.989▼ | 51.759▲ |
| STOCH | 63.205 | 62.270 | 54.540 | 18.796▼ | 54.624 |
| WILL %R | -67.901 | -71.739 | -83.951▼ | -86.301▼ | -59.912 |
| CCI | -108.279▼ | -108.719▼ | -111.899▼ | -90.292 | 14.839 |
|
Wednesday, June 18, 2025 06:52 AM
NEWPORT BEACH, Calif., June 18, 2025 (GLOBE NEWSWIRE) -- PMGC Capital LLC (“PMGC Capital”), a wholly owned subsidiary of PMGC Holdings Inc. (NASDAQ: ELAB), today issued a public statement urging ...
|
|
Wednesday, March 22, 2023 03:00 PM
Alaunos (TCRT) closed at $0.50 in the latest trading session, marking a +1.02% move from the prior day. This move outpaced the S&P 500's daily loss of 1.65%. Elsewhere, the Dow lost 1.63%, while the ...
|
|
Wednesday, March 01, 2023 02:50 PM
Alaunos (TCRT) closed the most recent trading day at $0.55, moving -0.54% from the previous trading session. This change lagged the S&P 500's 0.47% loss on the day. At the same time, the Dow added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.34 | 3.34 | 3.13 | 3.23 | 54,000 |
| 30/12/25 | 3.33 | 3.45 | 3.2842 | 3.37 | 22,710 |
| 29/12/25 | 3.26 | 3.45 | 3.26 | 3.44 | 28,426 |
| 26/12/25 | 3.3398 | 3.40 | 3.03 | 3.23 | 81,886 |
| 24/12/25 | 3.4775 | 3.54 | 3.36 | 3.52 | 13,511 |
| 23/12/25 | 3.58 | 3.6497 | 3.39 | 3.40 | 28,321 |
| 22/12/25 | 3.54 | 3.676 | 3.41 | 3.63 | 48,277 |
| 19/12/25 | 3.98 | 4.01 | 3.31 | 3.56 | 188,900 |
| 18/12/25 | 4.07 | 4.16 | 3.95 | 3.98 | 36,530 |
| 17/12/25 | 4.315 | 4.315 | 3.92 | 4.00 | 77,527 |
|
|
||||
|
|
||||
|
|