| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.14▲ | 2.14▲ | 2.14▼ | 2.32▼ |
| MA10 | 2.19▲ | 2.11▲ | 2.12▲ | 2.19▼ | 2.45▼ |
| MA20 | 2.14▲ | 2.28▼ | 2.41▼ | 2.34▼ | 2.74▼ |
| MA50 | 2.42▼ | 2.49▼ | 2.52▼ | 2.51▼ | 2.81▼ |
| MA100 | 2.54▼ | 2.64▼ | 2.67▼ | 2.74▼ | 2.64▼ |
| MA200 | 2.86▼ | 2.83▼ | 2.85▼ | 2.89▼ | 36.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.011▲ | -0.010▼ | -0.005▼ | -0.080▼ |
| RSI | 44.603▼ | 42.753▼ | 40.802▼ | 36.384▼ | 37.539▼ |
| STOCH | 94.444▲ | 47.300 | 41.699 | 42.253 | 22.437 |
| WILL %R | -20.833▲ | -40.625 | -72.857 | -73.684 | -89.209▼ |
| CCI | 33.689 | 73.457 | 2.274 | -61.395 | -133.586▼ |
|
Tuesday, August 15, 2023 07:29 AM
Alaunos Therapeutics Inc (NASDAQ:TCRT) announced a strategic reprioritization to focus on its hunTR TCR discovery platform, wind down its TCR-T Phase 1/2 Library trial, and explore broad strategic ...
|
|
Saturday, May 13, 2023 07:15 AM
Alaunos Therapeutics, Inc. (NASDAQ: TCRT) Q1 2023 Earnings Call Transcript May 10, 2023 Alaunos Therapeutics, Inc. reports earnings inline with expectations. Reported EPS is $-0.04 EPS, expectations ...
|
|
Thursday, February 09, 2023 02:50 PM
Alaunos (TCRT) closed the most recent trading day at $0.66, moving -0.75% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.88%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.16 | 2.17 | 2.06 | 2.07 | 13,607 |
| 24/06/26 | 2.28 | 2.28 | 2.15 | 2.15 | 2,195 |
| 23/06/26 | 2.15 | 2.1538 | 2.15 | 2.15 | 2,190 |
| 22/06/26 | 2.1748 | 2.175 | 2.16 | 2.16 | 1,362 |
| 18/06/26 | 2.20 | 2.23 | 2.15 | 2.15 | 16,001 |
| 17/06/26 | 2.225 | 2.225 | 2.22 | 2.22 | 1,231 |
| 16/06/26 | 2.23 | 2.34 | 2.21 | 2.24 | 4,864 |
| 15/06/26 | 2.37 | 2.37 | 2.2601 | 2.28 | 10,978 |
| 12/06/26 | 2.2801 | 2.3347 | 2.25 | 2.26 | 7,354 |
| 11/06/26 | 1.99 | 2.32 | 1.99 | 2.21 | 19,989 |
|
|
||||
|
|
||||
|
|