| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.10▼ | 3.06▲ | 2.81▲ |
| MA10 | 3.19▼ | 3.15▼ | 3.10▼ | 2.87▲ | 2.75▲ |
| MA20 | 3.08▼ | 3.01▼ | 2.92▲ | 2.78▲ | 2.23▲ |
| MA50 | 2.83▲ | 2.81▲ | 2.82▲ | 2.72▲ | 2.50▲ |
| MA100 | 2.77▲ | 2.73▲ | 2.73▲ | 2.16▲ | 10.89▼ |
| MA200 | 2.75▲ | 2.81▲ | 2.47▲ | 2.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.017▼ | 0.002▲ | 0.035▲ | 0.231▲ |
| RSI | 45.411▼ | 48.884▼ | 51.706▲ | 60.624▲ | 54.867▲ |
| STOCH | 32.691 | 43.035 | 53.383 | 72.418 | 48.457 |
| WILL %R | -100.000▼ | -82.000▼ | -45.556 | -29.775 | -56.364 |
| CCI | -112.357▼ | -69.883 | -27.417 | 87.460 | 87.734 |
| CDL | $TCRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 08:59 AM
PMGC Capital LLC, a Subsidiary of PMGC Holdings Inc. (Nasdaq: ELAB), To File Schedule 13D Reporting 5.09% Stake in Alaunos Therapeutics, Inc. (Nasdaq: TCRT) GlobeNewswire Wed, May 14 ...
|
|
Wednesday, May 21, 2025 10:53 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some ...
|
|
Wednesday, May 21, 2025 05:25 PM
Cross Timbers Royalty Trust (NYSE:CRT) operates as an express trust in the United States. It holds 90% net profits interests in certain royalty and overriding royalty interest properties in Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.97 | 3.178 | 2.80 | 3.075 | 20,295 |
| 12/06/25 | 3.03 | 3.09 | 3.00 | 3.003 | 4,915 |
| 11/06/25 | 3.20 | 3.22 | 3.07 | 3.08 | 8,067 |
| 09/06/25 | 3.00 | 3.34 | 3.00 | 3.12 | 20,732 |
| 06/06/25 | 2.60 | 3.04 | 2.46 | 3.03 | 17,933 |
| 05/06/25 | 2.69 | 2.90 | 2.69 | 2.71 | 17,740 |
| 04/06/25 | 2.76 | 2.7858 | 2.6888 | 2.6888 | 6,462 |
| 03/06/25 | 2.64 | 2.80 | 2.53 | 2.79 | 28,406 |
| 02/06/25 | 2.57 | 2.70 | 2.45 | 2.70 | 32,041 |
| 30/05/25 | 2.57 | 2.6932 | 2.45 | 2.46 | 6,319 |
|
|
||||
|
|
||||
|
|