Alaunos Therapeutics Inc (TCRT) Stock Price

2.24 ▼ -0.21 (-8.57%)
Open: 2.43 Vol: 26.22K Day's range: 2.0201 - 2.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.34▼ 2.49▼ 2.64▼
MA10 2.40▼ 2.40▼ 2.40▼ 2.48▼ 2.08▲
MA20 2.39▼ 2.46▼ 2.53▼ 2.70▼ 1.93▲
MA50 2.65▼ 2.69▼ 2.69▼ 2.01▲ 3.26▼
MA100 2.72▼ 2.96▼ 2.60▼ 1.93▲ 15.10▼
MA200 3.16▼ 2.42▼ 2.30▼ 2.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.011▼ -0.075▼ 0.319▲
RSI 38.597▼ 39.759▼ 40.034▼ 47.495▼ 45.206▼
STOCH 3.788▼ 4.716▼ 10.152▼ 33.438     28.884    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.083▼ -77.051▼
CCI -149.702▼ -147.989▼ -133.766▼ -137.350▼ 48.224    
Latest Filters Detected On TCRT
RSI $TCRT RSI(14) Crossed Below 50 Set Alert
MA $TCRT Price Crossed Below MA(200) Set Alert
MA $TCRT Price Crossed Below MA(26) Set Alert
▼ BREAK $TCRT Price Breaks 10 Days Low Set Alert
Alaunos Therapeutics Inc News
Cross Timbers Royalty Stock Price, Quotes and Forecasts | NYSE:CRT | Benzinga
Wednesday, April 30, 2025 11:46 PM
U.S. stocks traded mostly higher this morning, with Nasdaq Composite gaining over 75 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.05% to 33,590.92 while the ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Alaunos Therapeutics, Inc. (TCRT)
Thursday, April 24, 2025 05:00 PM
Amidst a turbulent market backdrop, where major indices like the Dow Jones and Nasdaq Composite have faced significant declines due to escalating trade tensions, investors are increasingly seeking ...
TCRT historical stock data
date open high low close volume
01/05/25 2.43 2.45 2.0201 2.24 26,224
30/04/25 2.33 2.4853 2.33 2.45 12,928
28/04/25 2.69 2.8588 2.32 2.45 63,411
25/04/25 2.69 2.86 2.56 2.63 17,816
24/04/25 2.47 2.77 2.47 2.68 23,338
23/04/25 2.44 2.54 2.41 2.46 12,604
22/04/25 2.34 2.48 2.2704 2.40 51,700
21/04/25 2.44 2.4701 2.30 2.35 13,065
17/04/25 2.61 2.6139 2.4009 2.48 17,805
16/04/25 2.85 2.85 2.585 2.67 27,712
Quote Details
52wk Low:1.314
52wk High:14.20
Vol:26.22K
Avg Vol(3m):10M
1Y Chng:-81.18%
1M Chng:+55.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.02M