| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.98▼ | 1.98▼ | 1.99▼ | 2.04▼ |
| MA10 | 2.01▼ | 2.03▼ | 2.03▼ | 2.04▼ | 2.22▼ |
| MA20 | 2.04▼ | 2.05▼ | 2.05▼ | 2.08▼ | 2.54▼ |
| MA50 | 2.06▼ | 2.07▼ | 2.10▼ | 2.27▼ | 2.75▼ |
| MA100 | 2.15▼ | 2.26▼ | 2.32▼ | 2.61▼ | 2.61▼ |
| MA200 | 2.45▼ | 2.63▼ | 2.69▼ | 2.86▼ | 28.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.012▼ | -0.009▼ | -0.003▼ | -0.059▼ |
| RSI | 38.877▼ | 37.069▼ | 38.181▼ | 38.354▼ | 35.295▼ |
| STOCH | 6.588▼ | 21.191 | 21.376 | 24.874 | 13.459▼ |
| WILL %R | -70.833 | -70.833 | -70.833 | -67.901 | -89.683▼ |
| CCI | -112.742▼ | -167.200▼ | -168.841▼ | -189.158▼ | -105.922▼ |
| ▲ GAP | $TCRT Open Gap Up %2 | Set Alert |
|
Thursday, April 16, 2026 02:22 PM
Alaunos Therapeutics ( (TCRT)) just unveiled an update. On April 9, 2026, Alaunos Therapeutics disclosed it had received notice from Nasdaq that it was no longer in compliance with the exchange’s ...
|
|
Thursday, February 09, 2023 02:50 PM
Alaunos (TCRT) closed the most recent trading day at $0.66, moving -0.75% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.88%. At the same time, the Dow ...
|
|
Friday, September 09, 2022 06:22 AM
To get a sense of who is truly in control of Alaunos Therapeutics, Inc. (NASDAQ:TCRT), it is important to understand the ownership structure of the business. And the group that holds the biggest piece ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.97 | 1.9806 | 1.81 | 1.94 | 14,150 |
| 23/07/26 | 1.94 | 1.96 | 1.85 | 1.92 | 7,716 |
| 22/07/26 | 2.05 | 2.05 | 1.95 | 1.95 | 9,991 |
| 21/07/26 | 2.0499 | 2.19 | 2.0306 | 2.09 | 30,027 |
| 20/07/26 | 2.08 | 2.08 | 2.02 | 2.03 | 3,631 |
| 17/07/26 | 2.0354 | 2.06 | 2.03 | 2.05 | 4,648 |
| 16/07/26 | 2.075 | 2.075 | 2.0327 | 2.07 | 4,758 |
| 15/07/26 | 2.125 | 2.13 | 2.10 | 2.13 | 3,851 |
| 14/07/26 | 2.056 | 2.10 | 2.0522 | 2.09 | 7,236 |
| 13/07/26 | 2.04 | 2.10 | 2.03 | 2.084 | 7,282 |
|
|
||||
|
|
||||
|
|