| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.69▲ | 2.69▲ | 2.70▲ | 2.96▼ |
| MA10 | 2.71▲ | 2.71▲ | 2.71▲ | 2.73▼ | 2.68▲ |
| MA20 | 2.75▼ | 2.77▼ | 2.77▼ | 3.03▼ | 2.96▼ |
| MA50 | 2.82▼ | 2.87▼ | 2.90▼ | 2.62▲ | 2.52▲ |
| MA100 | 3.02▼ | 3.11▼ | 3.05▼ | 3.03▼ | 6.27▼ |
| MA200 | 3.23▼ | 2.91▼ | 2.71▲ | 2.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | -0.056▼ | 0.022▲ |
| RSI | 46.416▼ | 45.689▼ | 45.521▼ | 47.090▼ | 48.599▼ |
| STOCH | 44.488 | 46.175 | 40.135 | 35.658 | 42.845 |
| WILL %R | -47.059 | -55.000 | -64.000 | -77.011▼ | -64.384 |
| CCI | 14.621 | -6.528 | -18.777 | -61.716 | 21.665 |
| ▼ GAP | $TCRT Open Gap Down %2 | Set Alert |
|
Wednesday, May 21, 2025 06:38 PM
The share price of Cross Timbers Royalty Trust (NYSE:CRT) surged by 4.95% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Wednesday, May 21, 2025 05:25 PM
Cross Timbers Royalty Trust (NYSE:CRT) operates as an express trust in the United States. It holds 90% net profits interests in certain royalty and overriding royalty interest properties in Texas, ...
|
|
Wednesday, April 30, 2025 11:46 PM
U.S. stocks traded mostly higher this morning, with Nasdaq Composite gaining over 75 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.05% to 33,590.92 while the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 2.65 | 2.76 | 2.62 | 2.71 | 18,700 |
| 31/10/25 | 2.71 | 2.82 | 2.65 | 2.72 | 16,000 |
| 30/10/25 | 2.77 | 2.79 | 2.63 | 2.68 | 34,500 |
| 29/10/25 | 2.73 | 2.74 | 2.62 | 2.72 | 22,192 |
| 28/10/25 | 2.8344 | 2.84 | 2.69 | 2.69 | 24,411 |
| 27/10/25 | 2.82 | 2.90 | 2.80 | 2.89 | 29,200 |
| 24/10/25 | 2.71 | 2.90 | 2.70 | 2.82 | 49,800 |
| 23/10/25 | 2.54 | 2.80 | 2.54 | 2.71 | 27,200 |
| 22/10/25 | 2.58 | 2.70 | 2.51 | 2.56 | 80,900 |
| 21/10/25 | 3.07 | 3.08 | 2.7158 | 2.77 | 75,531 |
|
|
||||
|
|
||||
|
|