| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.46▼ | 3.43▼ | 3.29▼ | 3.50▼ |
| MA10 | 3.38▼ | 3.37▼ | 3.35▼ | 3.30▼ | 3.29▼ |
| MA20 | 3.33▼ | 3.35▼ | 3.37▼ | 3.61▼ | 2.96▲ |
| MA50 | 3.67▼ | 3.78▼ | 3.82▼ | 3.33▼ | 2.77▲ |
| MA100 | 3.77▼ | 3.70▼ | 3.66▼ | 2.94▲ | 5.00▼ |
| MA200 | 3.37▼ | 3.32▼ | 3.30▼ | 2.99▲ | 54.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.031▲ | 0.027▲ | -0.054▼ | 0.041▲ |
| RSI | 41.000▼ | 40.383▼ | 40.264▼ | 43.788▼ | 51.158▲ |
| STOCH | 56.922 | 56.994 | 43.542 | 31.302 | 54.636 |
| WILL %R | -100.000▼ | -100.000▼ | -89.683▼ | -84.653▼ | -61.894 |
| CCI | -63.045 | -75.857 | -76.144 | -89.739 | 44.914 |
| RSI | $TCRT RSI(14) Crossed Below 50 | Set Alert |
| MA | $TCRT Price Crossed Below MA(50) | Set Alert |
| MA | $TCRT Price Crossed Below MA(13) | Set Alert |
| MA | $TCRT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TCRT Open Gap Down %5 | Set Alert |
| ▼ GAP | $TCRT Open Gap Down %3 | Set Alert |
| ▼ GAP | $TCRT Open Gap Down %2 | Set Alert |
| CDL | $TCRT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 18, 2025 06:52 AM
NEWPORT BEACH, Calif., June 18, 2025 (GLOBE NEWSWIRE) -- PMGC Capital LLC (“PMGC Capital”), a wholly owned subsidiary of PMGC Holdings Inc. (NASDAQ: ELAB), today issued a public statement urging ...
|
|
Wednesday, March 22, 2023 03:00 PM
Alaunos (TCRT) closed at $0.50 in the latest trading session, marking a +1.02% move from the prior day. This move outpaced the S&P 500's daily loss of 1.65%. Elsewhere, the Dow lost 1.63%, while the ...
|
|
Wednesday, March 01, 2023 02:50 PM
Alaunos (TCRT) closed the most recent trading day at $0.55, moving -0.54% from the previous trading session. This change lagged the S&P 500's 0.47% loss on the day. At the same time, the Dow added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.185 | 3.185 | 3.185 | 3.185 | 25,027 |
| 08/01/26 | 3.45 | 4.04 | 3.17 | 3.54 | 86,929 |
| 07/01/26 | 3.23 | 3.31 | 3.20 | 3.24 | 14,000 |
| 06/01/26 | 3.26 | 3.3099 | 3.20 | 3.20 | 9,901 |
| 05/01/26 | 3.18 | 3.27 | 3.16 | 3.27 | 7,401 |
| 02/01/26 | 3.28 | 3.34 | 3.16 | 3.28 | 37,103 |
| 31/12/25 | 3.34 | 3.34 | 3.13 | 3.23 | 54,000 |
| 30/12/25 | 3.33 | 3.45 | 3.2842 | 3.37 | 22,710 |
| 29/12/25 | 3.26 | 3.45 | 3.26 | 3.44 | 28,426 |
| 26/12/25 | 3.3398 | 3.40 | 3.03 | 3.23 | 81,886 |
|
|
||||
|
|
||||
|
|