| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.05▼ | 4.05▼ | 4.16▼ | 3.65▲ |
| MA10 | 4.06▼ | 4.09▼ | 4.09▼ | 4.11▼ | 3.23▲ |
| MA20 | 4.15▼ | 4.18▼ | 4.18▼ | 3.73▲ | 2.82▲ |
| MA50 | 4.08▼ | 4.04▼ | 3.98▼ | 3.25▲ | 2.69▲ |
| MA100 | 3.74▲ | 3.67▲ | 3.55▲ | 2.84▲ | 5.62▼ |
| MA200 | 3.29▲ | 3.30▲ | 3.30▲ | 2.86▲ | 56.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.040▼ | -0.045▼ | 0.011▲ | 0.162▲ |
| RSI | 42.079▼ | 42.909▼ | 44.347▼ | 58.237▲ | 60.459▲ |
| STOCH | 29.441 | 23.819 | 23.819 | 74.569 | 55.408 |
| WILL %R | -96.471▼ | -96.471▼ | -96.471▼ | -31.288 | -25.523 |
| CCI | -102.284▼ | -119.883▼ | -124.427▼ | 28.559 | 148.386▲ |
| MA | $TCRT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 18, 2025 06:52 AM
NEWPORT BEACH, Calif., June 18, 2025 (GLOBE NEWSWIRE) -- PMGC Capital LLC (“PMGC Capital”), a wholly owned subsidiary of PMGC Holdings Inc. (NASDAQ: ELAB), today issued a public statement urging ...
|
|
Wednesday, March 22, 2023 03:00 PM
Alaunos (TCRT) closed at $0.50 in the latest trading session, marking a +1.02% move from the prior day. This move outpaced the S&P 500's daily loss of 1.65%. Elsewhere, the Dow lost 1.63%, while the ...
|
|
Wednesday, March 01, 2023 02:50 PM
Alaunos (TCRT) closed the most recent trading day at $0.55, moving -0.54% from the previous trading session. This change lagged the S&P 500's 0.47% loss on the day. At the same time, the Dow added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 4.07 | 4.16 | 3.95 | 3.98 | 36,530 |
| 17/12/25 | 4.315 | 4.315 | 3.92 | 4.00 | 77,527 |
| 16/12/25 | 4.25 | 4.42 | 4.15 | 4.36 | 47,100 |
| 15/12/25 | 4.25 | 4.49 | 4.1253 | 4.21 | 37,320 |
| 12/12/25 | 4.1567 | 4.48 | 4.11 | 4.26 | 51,374 |
| 11/12/25 | 4.22 | 4.42 | 4.21 | 4.27 | 36,400 |
| 10/12/25 | 3.95 | 4.42 | 3.90 | 4.31 | 52,200 |
| 09/12/25 | 4.00 | 4.16 | 3.87 | 3.99 | 125,400 |
| 08/12/25 | 3.61 | 4.09 | 3.61 | 4.09 | 71,200 |
| 05/12/25 | 3.38 | 3.77 | 3.23 | 3.61 | 61,700 |
|
|
||||
|
|
||||
|
|