| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.01▼ | 54.06▼ | 54.06▼ | 52.00▲ | 55.00▼ |
| MA10 | 54.06▼ | 54.04▼ | 53.37▲ | 52.52▲ | 61.12▼ |
| MA20 | 54.09▼ | 53.20▲ | 52.23▲ | 54.51▼ | 66.20▼ |
| MA50 | 54.06▼ | 51.98▲ | 52.08▲ | 62.32▼ | 64.80▼ |
| MA100 | 53.47▲ | 52.13▲ | 53.33▲ | 66.78▼ | 61.11▼ |
| MA200 | 52.33▲ | 53.38▲ | 56.41▼ | 66.19▼ | 47.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.013▲ | 0.280▲ | 0.328▲ | -2.183▼ |
| RSI | 42.965▼ | 72.495▲ | 71.364▲ | 42.289▼ | 33.510▼ |
| STOCH | 6.469▼ | 79.189 | 94.901▲ | 39.894 | 7.789▼ |
| WILL %R | -97.778▼ | -7.612▲ | -5.419▲ | -36.877 | -84.686▼ |
| CCI | -74.536 | 36.419 | 68.404 | 21.493 | -107.262▼ |
|
Friday, March 06, 2026 11:40 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the 15 Most Undervalued NASDAQ Stocks to Buy According to Wall Street Analyst. Benchmark, on February 26, reduced its target price on Trip.com by 12.2% ...
|
|
Thursday, February 26, 2026 02:24 PM
Trip.com Group (NASDAQ: TCOM) closed out 2025 on a strong note, reporting Q4 revenue of $2.203 billion, up 21% year-over-year, with net income that nearly doubled compared to the prior year period.
|
|
Friday, February 13, 2026 02:19 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the High Growth International Stocks to Buy Now. On January 27, Joyce Ju from Bank of America Securities maintained a Buy rating on the stock but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 52.95 | 54.235 | 52.70 | 54.00 | 5,884,825 |
| 05/03/26 | 50.47 | 52.02 | 50.12 | 51.96 | 4,951,700 |
| 04/03/26 | 51.55 | 51.56 | 50.18 | 50.86 | 2,635,286 |
| 03/03/26 | 50.45 | 52.09 | 49.481 | 51.70 | 5,194,239 |
| 02/03/26 | 51.0502 | 51.74 | 50.70 | 51.48 | 3,909,129 |
| 27/02/26 | 52.13 | 53.00 | 52.11 | 52.62 | 2,980,500 |
| 26/02/26 | 52.18 | 52.82 | 51.56 | 52.27 | 6,586,400 |
| 25/02/26 | 53.67 | 53.86 | 52.59 | 53.66 | 3,811,000 |
| 24/02/26 | 52.7777 | 54.0591 | 52.345 | 53.77 | 3,222,886 |
| 23/02/26 | 54.24 | 54.27 | 52.70 | 52.93 | 0 |
|
|
||||
|
|
||||
|
|