| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.74▲ | 71.88▼ | 71.87▼ | 70.81▲ | 70.76▲ |
| MA10 | 71.81▼ | 71.84▼ | 71.55▲ | 70.40▲ | 71.08▲ |
| MA20 | 71.86▼ | 71.50▲ | 71.09▲ | 71.43▲ | 69.84▲ |
| MA50 | 71.88▼ | 70.82▲ | 70.53▲ | 71.70▲ | 65.52▲ |
| MA100 | 71.57▲ | 70.51▲ | 70.85▲ | 69.62▲ | 58.29▲ |
| MA200 | 71.18▲ | 71.13▲ | 71.46▲ | 65.24▲ | 44.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.008▼ | 0.070▲ | 0.065▲ | -0.367▼ |
| RSI | 36.909▼ | 63.352▲ | 68.513▲ | 53.235▲ | 55.858▲ |
| STOCH | 13.244▼ | 75.304 | 88.883▲ | 53.824 | 25.976 |
| WILL %R | -66.667 | -22.222▲ | -22.222▲ | -36.082 | -66.990 |
| CCI | -112.249▼ | 25.136 | 68.291 | 68.480 | -59.193 |
|
Saturday, December 06, 2025 05:46 AM
Trip.com Group (NASDAQ:TCOM) drives travel industry innovation, contributing to trends in the nasdaq composite with its digital solutions.
|
|
Monday, December 01, 2025 11:06 AM
The Nasdaq 100 (NDX) changes its holdings quarterly, with the next rebalancing announcement scheduled for December 12. To be added and remain in ...
|
|
Thursday, November 27, 2025 02:09 PM
Trip.com Group (NasdaqGS:TCOM) has seen shares slip in recent trading, with the stock down 7% over the past three months. Investors are watching how this aligns with the company’s ongoing recovery and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 70.99 | 72.08 | 70.62 | 71.75 | 1,236,815 |
| 04/12/25 | 71.36 | 71.99 | 70.98 | 71.12 | 904,430 |
| 03/12/25 | 68.85 | 70.77 | 68.8325 | 70.72 | 1,934,363 |
| 02/12/25 | 70.00 | 70.45 | 69.80 | 70.19 | 1,729,364 |
| 01/12/25 | 69.85 | 70.55 | 69.50 | 70.28 | 1,924,178 |
| 28/11/25 | 69.00 | 70.10 | 69.00 | 69.92 | 1,983,259 |
| 26/11/25 | 69.375 | 70.175 | 69.36 | 69.72 | 2,119,012 |
| 25/11/25 | 70.652 | 70.89 | 70.02 | 70.30 | 1,651,820 |
| 24/11/25 | 70.00 | 70.64 | 69.51 | 70.19 | 3,355,681 |
| 21/11/25 | 68.65 | 70.105 | 68.65 | 69.85 | 4,094,623 |
|
|
||||
|
|
||||
|
|