| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.68▼ | 40.68▼ | 40.60▼ | 42.08▼ | 43.59▼ |
| MA10 | 40.72▼ | 40.60▼ | 40.73▼ | 43.61▼ | 44.00▼ |
| MA20 | 40.73▼ | 40.77▼ | 41.05▼ | 44.62▼ | 45.57▼ |
| MA50 | 40.65▼ | 41.68▼ | 43.08▼ | 44.04▼ | 56.21▼ |
| MA100 | 40.75▼ | 43.19▼ | 44.44▼ | 46.83▼ | 60.31▼ |
| MA200 | 41.03▼ | 44.45▼ | 45.22▼ | 54.08▼ | 50.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.064▲ | 0.071▲ | -0.606▼ | 0.315▲ |
| RSI | 31.717▼ | 30.160▼ | 20.308▼ | 27.662▼ | 33.712▼ |
| STOCH | 42.821 | 42.645 | 16.616▼ | 4.846▼ | 52.558 |
| WILL %R | -100.000▼ | -94.737▼ | -96.667▼ | -99.195▼ | -77.180▼ |
| CCI | -339.001▼ | -63.104 | -90.617 | -157.367▼ | -110.981▼ |
|
Thursday, September 03, 2026 03:00 PM
Trip.com (TCOM) ended the recent trading session at $41.40, demonstrating a -5.11% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 1.06%.
|
|
Thursday, September 03, 2026 03:00 PM
Trip.com (TCOM) ended the recent trading session at $41.40, demonstrating a -5.11% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 1.06%.
|
|
Thursday, June 18, 2026 03:00 PM
Trip.com (TCOM) closed at $45.10 in the latest trading session, marking a -3.48% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.09%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 41.12 | 41.32 | 40.45 | 40.50 | 4,456,526 |
| 04/09/26 | 41.40 | 41.68 | 40.93 | 41.03 | 3,039,727 |
| 03/09/26 | 41.60 | 41.91 | 40.71 | 41.40 | 6,727,470 |
| 02/09/26 | 43.86 | 44.365 | 43.59 | 43.63 | 2,470,874 |
| 01/09/26 | 44.27 | 44.52 | 43.81 | 43.84 | 2,035,025 |
| 31/08/26 | 45.715 | 45.98 | 44.64 | 44.65 | 1,916,761 |
| 28/08/26 | 44.75 | 45.37 | 44.49 | 45.35 | 1,806,619 |
| 27/08/26 | 44.94 | 44.99 | 44.49 | 44.61 | 2,052,262 |
| 26/08/26 | 45.85 | 45.935 | 45.04 | 45.14 | 2,374,094 |
| 25/08/26 | 45.54 | 46.03 | 45.40 | 45.98 | 1,152,928 |
|
|
||||
|
|
||||
|
|