| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.52▲ | 54.49▲ | 54.41▲ | 55.42▼ | 58.53▼ |
| MA10 | 54.49▲ | 54.35▲ | 54.58▲ | 56.50▼ | 64.93▼ |
| MA20 | 54.45▲ | 54.62▼ | 55.33▼ | 58.86▼ | 67.88▼ |
| MA50 | 54.38▲ | 55.54▼ | 55.54▼ | 66.08▼ | 65.20▼ |
| MA100 | 54.45▲ | 55.69▼ | 57.30▼ | 68.83▼ | 60.96▼ |
| MA200 | 55.23▼ | 57.64▼ | 61.36▼ | 66.77▼ | 46.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.056▲ | -0.081▼ | 0.008▲ | -2.267▼ |
| RSI | 61.810▲ | 44.822▼ | 39.669▼ | 32.010▼ | 32.475▼ |
| STOCH | 78.517 | 77.613 | 45.576 | 28.473 | 8.408▼ |
| WILL %R | 0.000▲ | -37.079 | -55.485 | -84.018▼ | -94.505▼ |
| CCI | 116.449▲ | 58.333 | -36.628 | -114.129▼ | -139.398▼ |
|
Thursday, February 19, 2026 03:00 PM
Trip.com (TCOM) closed at $55.34 in the latest trading session, marking a -2.28% move from the prior day. This change lagged the S&P 500's daily loss of 0.28%. Elsewhere, the Dow saw a downswing of 0.
|
|
Sunday, February 15, 2026 03:27 AM
If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. The formula for this calculation on Trip.com Group is: ...
|
|
Friday, February 13, 2026 02:19 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the High Growth International Stocks to Buy Now. On January 27, Joyce Ju from Bank of America Securities maintained a Buy rating on the stock but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 53.525 | 54.6539 | 53.15 | 54.57 | 3,532,345 |
| 19/02/26 | 56.24 | 56.44 | 55.185 | 55.34 | 1,770,228 |
| 18/02/26 | 56.30 | 56.64 | 55.975 | 56.63 | 4,120,412 |
| 17/02/26 | 54.01 | 56.4479 | 53.685 | 56.12 | 3,565,777 |
| 13/02/26 | 53.52 | 54.475 | 53.295 | 54.43 | 4,330,005 |
| 12/02/26 | 56.00 | 56.05 | 54.33 | 54.46 | 6,621,878 |
| 11/02/26 | 57.37 | 57.97 | 56.52 | 57.94 | 4,046,851 |
| 10/02/26 | 57.49 | 57.94 | 57.23 | 57.50 | 5,005,437 |
| 09/02/26 | 58.40 | 59.04 | 58.10 | 58.58 | 3,915,762 |
| 06/02/26 | 57.60 | 59.51 | 57.60 | 59.40 | 2,959,257 |
|
|
||||
|
|
||||
|
|