| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.03▼ | 49.99▼ | 49.94▲ | 50.02▼ | 50.34▼ |
| MA10 | 50.05▼ | 49.93▲ | 50.01▼ | 50.05▼ | 52.67▼ |
| MA20 | 50.02▼ | 50.03▼ | 50.15▼ | 51.01▼ | 61.00▼ |
| MA50 | 49.93▲ | 50.09▼ | 49.71▲ | 54.27▼ | 64.12▼ |
| MA100 | 49.99▼ | 49.76▲ | 50.56▼ | 62.58▼ | 61.08▼ |
| MA200 | 50.15▼ | 50.70▼ | 51.45▼ | 65.08▼ | 48.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.044▼ | 0.207▲ | -1.368▼ |
| RSI | 43.327▼ | 46.640▼ | 48.439▼ | 38.382▼ | 32.053▼ |
| STOCH | 50.568 | 65.654 | 35.014 | 41.163 | 10.406▼ |
| WILL %R | -100.000▼ | -48.624 | -72.277 | -64.337 | -95.149▼ |
| CCI | -196.796▼ | 17.924 | -47.779 | -44.661 | -74.409 |
| CDL | $TCOM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 05:29 PM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Trip.com Group Limited ("Trip.com" or "the Company") (NASDAQ: TCOM) for ...
|
|
Thursday, April 02, 2026 03:15 PM
Trip.com (TCOM) ended the recent trading session at $50.48, demonstrating a +1.39% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily gain of 0 ...
|
|
Monday, March 30, 2026 03:03 PM
Kirby McInerney LLP reminds investors who purchased Trip.com Group Limited (“Trip.com” or the “Company”) (NASDAQ:TCOM) securities to contact Lauren Molinaro of Kirby ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 49.94 | 50.175 | 49.68 | 49.96 | 836,094 |
| 06/04/26 | 50.01 | 50.74 | 49.94 | 50.09 | 1,320,268 |
| 02/04/26 | 49.49 | 50.805 | 49.48 | 50.48 | 1,352,131 |
| 01/04/26 | 50.25 | 50.455 | 49.23 | 49.79 | 2,176,746 |
| 31/03/26 | 48.76 | 49.815 | 48.52 | 49.79 | 3,143,917 |
| 30/03/26 | 48.69 | 49.51 | 48.69 | 49.17 | 3,180,141 |
| 27/03/26 | 49.94 | 50.25 | 48.48 | 48.49 | 4,174,388 |
| 26/03/26 | 50.08 | 50.85 | 49.94 | 50.22 | 2,163,338 |
| 25/03/26 | 51.64 | 51.64 | 50.92 | 51.34 | 2,146,100 |
| 24/03/26 | 50.78 | 51.35 | 50.50 | 51.18 | 2,546,568 |
|
|
||||
|
|
||||
|
|