| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.78▲ | 39.86▼ | 39.82▲ | 41.50▼ | 44.00▼ |
| MA10 | 39.79▲ | 39.83▲ | 39.88▼ | 43.75▼ | 47.03▼ |
| MA20 | 39.84▼ | 39.92▼ | 40.18▼ | 45.65▼ | 49.64▼ |
| MA50 | 39.84 | 40.12▼ | 42.63▼ | 49.02▼ | 61.10▼ |
| MA100 | 39.87▼ | 42.80▼ | 44.79▼ | 50.95▼ | 61.02▼ |
| MA200 | 40.17▼ | 44.98▼ | 46.29▼ | 60.99▼ | 49.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.052▲ | 0.149▲ | -0.623▼ | -0.639▼ |
| RSI | 51.173▲ | 41.172▼ | 34.848▼ | 27.251▼ | 26.279▼ |
| STOCH | 39.157 | 63.005 | 41.970 | 28.269 | 11.355▼ |
| WILL %R | -29.167 | -37.500 | -72.678 | -83.302▼ | -89.807▼ |
| CCI | -0.736 | -19.004 | -65.509 | -124.515▼ | -169.565▼ |
|
Tuesday, June 30, 2026 04:57 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the undervalued stocks with high upside potential. On June 24, Trip.com reported solid FQ1 2026 financial results, with total net revenues rising 17% ...
|
|
Tuesday, June 30, 2026 03:30 AM
Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading one-stop travel service provider of accommodation reservation, transportation ticketing, packaged tours ...
|
|
Monday, June 29, 2026 05:10 AM
Key Points Interested in Trip.com Group Limited Sponsored ADR? Here are five stocks we like better. Trip.com shares closed down nearly 13%, a new 52-week low, after management guided for Q2 revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 39.85 | 39.99 | 39.33 | 39.84 | 3,177,970 |
| 29/06/26 | 41.18 | 41.24 | 39.90 | 39.96 | 4,721,307 |
| 26/06/26 | 39.44 | 41.07 | 39.035 | 40.89 | 6,726,567 |
| 25/06/26 | 40.155 | 40.62 | 38.04 | 40.49 | 14,373,888 |
| 24/06/26 | 45.40 | 46.56 | 45.295 | 46.30 | 2,741,619 |
| 23/06/26 | 45.50 | 45.54 | 44.63 | 45.50 | 3,452,753 |
| 22/06/26 | 44.935 | 46.79 | 44.935 | 46.42 | 4,275,923 |
| 18/06/26 | 45.95 | 46.27 | 45.00 | 45.10 | 5,577,852 |
| 17/06/26 | 46.665 | 47.55 | 46.54 | 46.725 | 2,061,317 |
| 16/06/26 | 46.84 | 47.12 | 45.88 | 46.23 | 3,420,121 |
|
|
||||
|
|
||||
|
|