| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.85▲ | 40.77▲ | 40.80▲ | 40.59▲ | 41.39▼ |
| MA10 | 40.79▲ | 40.80▲ | 40.76▲ | 39.82▲ | 43.48▼ |
| MA20 | 40.75▲ | 40.79▲ | 40.73▲ | 41.72▼ | 44.23▼ |
| MA50 | 40.80▲ | 40.69▲ | 40.24▲ | 43.77▼ | 54.94▼ |
| MA100 | 40.80▲ | 40.15▲ | 40.52▲ | 45.43▼ | 59.88▼ |
| MA200 | 40.74▲ | 40.80▲ | 42.93▼ | 52.55▼ | 50.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.009▼ | -0.021▼ | 0.082▲ | 0.178▲ |
| RSI | 65.116▲ | 55.516▲ | 57.898▲ | 41.038▼ | 36.617▼ |
| STOCH | 92.915▲ | 29.973 | 28.509 | 59.107 | 36.530 |
| WILL %R | -12.195▲ | -70.621 | -56.818 | -61.667 | -70.233 |
| CCI | 98.039 | 15.970 | 68.511 | 38.765 | -73.411 |
| ▲ MACD | $TCOM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, September 20, 2026 11:31 AM
Trip.com Group Limited (NASDAQ:TCOM) reported second-quarter 2026 net revenue of RMB15.7 billion, up 6% year over year, in results released 15. Revenue on its international platform increased more ...
|
|
Friday, September 18, 2026 03:14 AM
Detailed price information for Trip.com Group Ltd ADR (TCOM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 18, 2026 01:38 AM
Detailed price information for Trip.com Group Ltd ADR (TCOM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 41.065 | 41.49 | 40.68 | 40.85 | 2,999,891 |
| 21/09/26 | 41.00 | 41.13 | 40.395 | 40.65 | 3,313,867 |
| 18/09/26 | 40.61 | 41.11 | 40.5799 | 40.68 | 3,828,104 |
| 17/09/26 | 40.79 | 40.83 | 40.06 | 40.36 | 3,906,413 |
| 16/09/26 | 40.93 | 41.0799 | 39.44 | 40.43 | 7,860,317 |
| 15/09/26 | 40.04 | 40.1427 | 39.0847 | 39.25 | 5,028,195 |
| 14/09/26 | 39.71 | 39.85 | 39.015 | 39.08 | 4,093,042 |
| 11/09/26 | 39.005 | 39.27 | 38.91 | 39.02 | 3,363,133 |
| 10/09/26 | 39.21 | 39.40 | 38.665 | 38.70 | 4,562,238 |
| 09/09/26 | 40.33 | 40.36 | 39.00 | 39.19 | 5,205,947 |
|
|
||||
|
|
||||
|
|