| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.18▲ | 46.21▼ | 46.23▼ | 46.33▼ | 45.09▲ |
| MA10 | 46.20▼ | 46.24▼ | 46.47▼ | 46.53▼ | 44.17▲ |
| MA20 | 46.19▲ | 46.48▼ | 46.44▼ | 45.08▲ | 47.49▼ |
| MA50 | 46.22▼ | 46.31▼ | 46.50▼ | 44.74▲ | 58.79▼ |
| MA100 | 46.40▼ | 46.52▼ | 45.79▲ | 48.04▼ | 61.03▼ |
| MA200 | 46.44▼ | 45.60▲ | 44.04▲ | 56.69▼ | 49.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | -0.053▼ | 0.204▲ | 0.684▲ |
| RSI | 49.271▼ | 43.117▼ | 44.423▼ | 55.571▲ | 42.017▼ |
| STOCH | 37.703 | 25.693 | 30.556 | 64.964 | 59.359 |
| WILL %R | -44.000 | -73.810 | -73.810 | -27.119 | -46.702 |
| CCI | 4.878 | -56.713 | -79.198 | 25.412 | 25.113 |
|
Tuesday, August 11, 2026 03:00 PM
In the latest trading session, Trip.com (TCOM) closed at $46.19, marking a -1.97% move from the previous day. This move lagged the S&P 500's daily loss of 0.32%. At the same time, the Dow lost 0.34%, ...
|
|
Wednesday, July 15, 2026 07:47 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the 10 Fastest Growing Consumer Stocks to Buy Now. On July 2, 2026, China Renaissance downgraded Trip.com Group Limited (NASDAQ:TCOM) to Hold from Buy ...
|
|
Wednesday, July 01, 2026 04:04 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the 10 Fastest Growing Asian Stocks to Buy Now. On June 26, 2026, Barclays lowered its price target on Trip.com Group Limited (NASDAQ:TCOM) to $60 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 46.05 | 46.54 | 45.78 | 46.20 | 1,520,983 |
| 10/08/26 | 46.425 | 47.16 | 46.24 | 47.12 | 1,448,570 |
| 07/08/26 | 45.95 | 46.28 | 45.68 | 46.14 | 1,494,412 |
| 06/08/26 | 46.00 | 46.35 | 45.81 | 46.24 | 1,513,510 |
| 05/08/26 | 47.05 | 47.09 | 45.91 | 45.96 | 1,974,457 |
| 04/08/26 | 46.52 | 47.22 | 46.21 | 46.84 | 3,765,544 |
| 03/08/26 | 46.51 | 47.48 | 46.35 | 47.30 | 4,579,381 |
| 31/07/26 | 46.45 | 47.07 | 46.39 | 47.01 | 2,471,854 |
| 30/07/26 | 46.32 | 46.545 | 45.47 | 46.48 | 3,855,151 |
| 29/07/26 | 46.36 | 47.27 | 45.91 | 46.00 | 5,874,249 |
|
|
||||
|
|
||||
|
|