| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.77▼ | 38.76▼ | 38.76▼ | 38.61▲ | 39.16▼ |
| MA10 | 38.75▼ | 38.76▼ | 38.80▼ | 38.51▲ | 41.23▼ |
| MA20 | 38.75▼ | 38.80▼ | 38.78▼ | 39.27▼ | 42.77▼ |
| MA50 | 38.77▼ | 38.64▲ | 38.47▲ | 41.98▼ | 52.95▼ |
| MA100 | 38.82▼ | 38.45▲ | 38.79▼ | 43.40▼ | 59.12▼ |
| MA200 | 38.76▼ | 38.92▼ | 39.53▼ | 49.95▼ | 50.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.023▼ | 0.159▲ | 0.028▲ |
| RSI | 41.585▼ | 47.352▼ | 51.621▲ | 40.546▼ | 34.515▼ |
| STOCH | 71.740 | 34.826 | 24.248 | 46.119 | 10.437▼ |
| WILL %R | -72.093 | -83.333▼ | -83.133▼ | -56.979 | -88.636▼ |
| CCI | -79.133 | -75.490 | -58.368 | -1.830 | -93.280 |
| CDL | $TCOM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 02:15 PM
In the latest close session, Trip.com (TCOM) was up +2.48% at $38.90. The stock outperformed the S&P 500, which registered a daily gain of 0.6%. Elsewhere, the Dow gained 0.83%, while the tech-heavy ...
|
|
Friday, September 18, 2026 03:14 AM
Detailed price information for Trip.com Group Ltd ADR (TCOM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 18, 2026 01:38 AM
Detailed price information for Trip.com Group Ltd ADR (TCOM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 38.70 | 38.86 | 38.645 | 38.705 | 634,730 |
| 13/10/26 | 38.98 | 39.1893 | 38.69 | 38.75 | 1,979,125 |
| 12/10/26 | 38.42 | 38.79 | 38.26 | 38.76 | 1,964,100 |
| 09/10/26 | 38.78 | 39.20 | 38.69 | 38.90 | 2,968,202 |
| 08/10/26 | 37.62 | 38.0399 | 37.58 | 37.96 | 2,089,516 |
| 07/10/26 | 38.39 | 38.48 | 37.99 | 38.09 | 1,885,560 |
| 06/10/26 | 38.33 | 38.45 | 38.10 | 38.26 | 2,274,000 |
| 05/10/26 | 38.41 | 38.84 | 38.17 | 38.79 | 3,107,446 |
| 02/10/26 | 38.27 | 38.49 | 38.005 | 38.09 | 2,421,826 |
| 01/10/26 | 39.19 | 39.53 | 38.695 | 38.76 | 2,831,340 |
|
|
||||
|
|
||||
|
|