| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▼ | 73.85▼ | 73.83▼ | 68.99▲ | 64.09▲ |
| MA10 | 73.84▼ | 73.88▼ | 74.34▼ | 66.45▲ | 62.78▲ |
| MA20 | 73.89▼ | 74.38▼ | 71.46▲ | 63.70▲ | 61.41▲ |
| MA50 | 73.83▼ | 69.72▲ | 67.45▲ | 62.21▲ | 63.26▲ |
| MA100 | 74.31▼ | 67.09▲ | 64.71▲ | 61.31▲ | 52.99▲ |
| MA200 | 72.09▲ | 64.30▲ | 63.51▲ | 63.68▲ | 41.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.401▼ | -0.101▼ | 1.213▲ | 1.034▲ |
| RSI | 44.553▼ | 65.735▲ | 73.614▲ | 71.771▲ | 65.134▲ |
| STOCH | 17.731▼ | 25.618 | 32.279 | 87.031▲ | 72.010 |
| WILL %R | -66.667 | -88.479▼ | -34.164 | -11.836▲ | -9.705▲ |
| CCI | -136.305▼ | -66.618 | -32.475 | 226.268▲ | 269.308▲ |
| ▲ MA | $TCOM MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, August 29, 2025 09:35 AM
We recently published 10 Stocks Crushing Wall Street’s Wildest Expectations. Trip.com Group Ltd. (NASDAQ:TCOM) is one of the best performers on Thursday. Trip.com Group rallied for a second day on ...
|
|
Friday, August 29, 2025 09:35 AM
We recently published 10 Stocks Crushing Wall Street’s Wildest Expectations. Trip.com Group Ltd. (NASDAQ:TCOM) is one of the best performers on Thursday. Trip.com Group rallied for a second day on ...
|
|
Thursday, August 28, 2025 11:20 AM
Trip.com (NASDAQ:TCOM) sees strong growth from post-pandemic travel demand and marketing efforts. Learn about its 16% revenue boost and future outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 74.99 | 75.69 | 73.495 | 73.75 | 4,246,672 |
| 28/08/25 | 70.19 | 75.35 | 69.67 | 75.03 | 8,970,197 |
| 27/08/25 | 64.62 | 65.40 | 63.94 | 65.29 | 2,919,583 |
| 26/08/25 | 65.78 | 65.9831 | 64.85 | 64.93 | 2,168,343 |
| 25/08/25 | 65.68 | 66.50 | 65.50 | 65.93 | 2,595,873 |
| 22/08/25 | 64.21 | 64.95 | 63.72 | 64.92 | 2,899,649 |
| 21/08/25 | 63.28 | 64.135 | 63.28 | 63.62 | 1,982,956 |
| 20/08/25 | 63.60 | 63.71 | 62.66 | 63.18 | 2,384,250 |
| 19/08/25 | 64.23 | 64.93 | 64.17 | 64.86 | 4,319,370 |
| 18/08/25 | 63.67 | 64.40 | 62.75 | 62.95 | 3,838,195 |
|
|
||||
|
|
||||
|
|