Trip.com Group Ltd. Sponsored ADR (TCOM) Stock Price

43.84 ▼ -0.81 (-1.81%)
Open: 44.27 Vol: 2.04M Day's range: 43.81 - 44.52 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.94▼ 44.03▼ 44.04▼ 44.72▼ 45.28▼
MA10 43.97▼ 44.08▼ 44.32▼ 45.46▼ 44.33▼
MA20 44.03▼ 44.41▼ 44.74▼ 45.56▼ 46.34▼
MA50 44.10▼ 44.72▼ 45.17▼ 44.17▼ 56.97▼
MA100 44.33▼ 45.25▼ 45.31▼ 47.26▼ 60.58▼
MA200 44.74▼ 45.35▼ 45.62▼ 54.69▼ 50.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.031▼ -0.086▼ -0.245▼ 0.683▲
RSI 23.059▼ 24.696▼ 23.737▼ 41.012▼ 38.632▼
STOCH 6.043▼ 11.767▼ 3.229▼ 29.485     72.341    
WILL %R -92.982▼ -98.095▼ -99.020▼ -98.949▼ -48.673    
CCI -163.853▼ -145.372▼ -95.152     -138.115▼ -6.836    
Latest Filters Detected On TCOM
▼ MACD $TCOM MACD(12,26,9) Crossed Below Zero Set Alert
MA $TCOM Price Crossed Below MA(50) Set Alert
▼ BREAK $TCOM Price Breaks 20 Days Low Set Alert
▼ BREAK $TCOM Price Breaks 10 Days Low Set Alert
Trip.com Group Ltd. Sponsored ADR News
Trip.com (TCOM) Stock Declines While Market Improves: Some Information for Investors
Thursday, June 18, 2026 03:00 PM
Trip.com (TCOM) closed at $45.10 in the latest trading session, marking a -3.48% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.09%. Meanwhile, the Dow ...
Trip.com (TCOM) stock declines while market improves: Some information for investors
Thursday, June 11, 2026 03:01 PM
Trip.com (TCOM) closed at $47.40 in the latest trading session, marking a -1.2% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.75%. Elsewhere, the Dow gained ...
TCOM Investor Alert: Trip.com Group Limited Securities Fraud Lawsuit - Investors With Losses May Seek to Lead the Class Action After Allegedly Concealing Monopoly Enforcement ...
Tuesday, March 31, 2026 06:01 AM
Institutional investors holding positions in Trip.com Group Limited (NASDAQ: TCOM) during the period April 30, 2024 through January 13, 2026 may wish to evaluate lead plaintiff opportunities in a ...
TCOM historical stock data
date open high low close volume
01/09/26 44.27 44.52 43.81 43.84 2,035,025
31/08/26 45.715 45.98 44.64 44.65 1,916,761
28/08/26 44.75 45.37 44.49 45.35 1,806,619
27/08/26 44.94 44.99 44.49 44.61 2,052,262
26/08/26 45.85 45.935 45.04 45.14 2,374,094
25/08/26 45.54 46.03 45.40 45.98 1,152,928
24/08/26 46.10 46.295 45.80 46.02 1,686,912
21/08/26 46.53 46.53 45.90 46.11 1,497,102
20/08/26 45.95 46.5716 45.64 46.43 2,118,062
19/08/26 45.25 46.665 45.22 46.51 2,594,647
Quote Details
52wk Low:38.04
52wk High:78.99
Vol:2.04M
Avg Vol(3m):37.8M
1Y Chng:-43.90%
1M Chng:+2.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.12B