| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▼ | 47.49▼ | 47.48▼ | 47.86▼ | 50.05▼ |
| MA10 | 47.52▼ | 47.47▼ | 47.09▲ | 49.28▼ | 50.88▼ |
| MA20 | 47.54▼ | 47.02▲ | 47.18▲ | 51.21▼ | 53.63▼ |
| MA50 | 47.49▼ | 47.42▼ | 48.36▼ | 51.63▼ | 62.68▼ |
| MA100 | 47.19▲ | 48.50▼ | 50.44▼ | 55.98▼ | 61.10▼ |
| MA200 | 47.12▲ | 50.59▼ | 52.07▼ | 63.51▼ | 48.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.085▲ | 0.179▲ | -0.569▼ | -0.286▼ |
| RSI | 37.587▼ | 51.456▲ | 45.976▼ | 32.109▼ | 34.292▼ |
| STOCH | 50.794 | 59.781 | 82.586▲ | 11.774▼ | 39.415 |
| WILL %R | -94.737▼ | -25.970 | -23.387▲ | -83.431▼ | -85.466▼ |
| CCI | -238.457▼ | 17.910 | 60.323 | -101.212▼ | -160.958▼ |
| ▲ RSI | $TCOM RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, May 24, 2026 07:10 PM
Detailed price information for Trip.com Group Ltd ADR (TCOM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 03:00 PM
In the latest trading session, Trip.com (TCOM) closed at $48.06, marking a -1.03% move from the previous day. This change lagged the S&P 500's 0.17% gain on the day. Elsewhere, the Dow gained 0.55%, ...
|
|
Friday, May 15, 2026 02:44 AM
Trip.com Group is back in focus as analysts reset their thinking on what the stock might be worth, with multiple firms trimming price targets from prior levels in the US$80s and US$90s to the US$60s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 46.62 | 47.785 | 46.62 | 47.35 | 3,819,170 |
| 22/05/26 | 46.50 | 47.49 | 45.93 | 46.37 | 5,357,845 |
| 21/05/26 | 47.87 | 48.14 | 47.3907 | 48.06 | 3,903,988 |
| 20/05/26 | 48.48 | 48.57 | 47.47 | 48.56 | 4,199,391 |
| 19/05/26 | 49.58 | 50.175 | 48.94 | 48.95 | 2,053,294 |
| 18/05/26 | 48.993 | 49.66 | 48.64 | 49.32 | 2,968,565 |
| 15/05/26 | 49.63 | 50.22 | 49.54 | 49.61 | 2,400,566 |
| 14/05/26 | 50.862 | 51.185 | 50.18 | 50.28 | 2,411,712 |
| 13/05/26 | 51.74 | 53.35 | 51.60 | 52.28 | 2,899,313 |
| 12/05/26 | 51.9575 | 52.20 | 51.115 | 52.01 | 3,069,544 |
|
|
||||
|
|
||||
|
|