| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.61▲ | 38.61▲ | 38.59▲ | 39.73▼ | 39.76▼ |
| MA10 | 38.60▲ | 38.57▲ | 39.02▼ | 40.16▼ | 42.84▼ |
| MA20 | 38.61▲ | 39.10▼ | 39.34▼ | 40.36▼ | 43.61▼ |
| MA50 | 38.57▲ | 39.43▼ | 39.98▼ | 43.43▼ | 54.28▼ |
| MA100 | 38.91▼ | 40.03▼ | 39.86▼ | 44.74▼ | 59.60▼ |
| MA200 | 39.33▼ | 39.85▼ | 41.99▼ | 51.78▼ | 50.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.092▼ | 0.035▲ | 0.012▲ |
| RSI | 55.464▲ | 31.906▼ | 30.125▼ | 31.518▼ | 33.266▼ |
| STOCH | 69.571 | 43.070 | 8.324▼ | 39.197 | 19.984▼ |
| WILL %R | -16.000▲ | -86.799▼ | -88.636▼ | -93.137▼ | -97.680▼ |
| CCI | 121.612▲ | -31.742 | -66.394 | -122.522▼ | -112.069▼ |
|
Thursday, September 24, 2026 02:00 PM
Trip.com (TCOM) closed the most recent trading day at $40.07, moving -1.38% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.03% for the day. At the ...
|
|
Sunday, September 20, 2026 11:31 AM
Trip.com Group Limited (NASDAQ:TCOM) reported second-quarter 2026 net revenue of RMB15.7 billion, up 6% year over year, in results released 15. Revenue on its international platform increased more ...
|
|
Friday, September 18, 2026 03:14 AM
Detailed price information for Trip.com Group Ltd ADR (TCOM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 39.13 | 39.155 | 38.43 | 38.64 | 4,622,200 |
| 28/09/26 | 39.72 | 40.195 | 39.72 | 39.90 | 2,581,049 |
| 25/09/26 | 39.55 | 39.73 | 39.265 | 39.43 | 2,396,669 |
| 24/09/26 | 40.015 | 40.25 | 39.54 | 40.04 | 4,537,676 |
| 23/09/26 | 41.00 | 41.08 | 40.11 | 40.63 | 5,373,450 |
| 22/09/26 | 41.065 | 41.49 | 40.68 | 40.85 | 2,999,891 |
| 21/09/26 | 41.00 | 41.13 | 40.395 | 40.65 | 3,313,867 |
| 18/09/26 | 40.61 | 41.11 | 40.5799 | 40.68 | 3,828,104 |
| 17/09/26 | 40.79 | 40.83 | 40.06 | 40.36 | 3,906,413 |
| 16/09/26 | 40.93 | 41.0799 | 39.44 | 40.43 | 7,860,317 |
|
|
||||
|
|
||||
|
|