| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.68▼ | 70.56▲ | 70.51▲ | 71.94▼ | 71.40▼ |
| MA10 | 70.65▼ | 70.50▲ | 70.55▲ | 71.71▼ | 73.18▼ |
| MA20 | 70.60▲ | 70.59▲ | 71.30▼ | 71.19▼ | 67.09▲ |
| MA50 | 70.51▲ | 71.65▼ | 72.00▼ | 72.61▼ | 65.29▲ |
| MA100 | 70.52▲ | 71.94▼ | 71.31▼ | 66.91▲ | 56.50▲ |
| MA200 | 71.16▼ | 71.28▼ | 72.56▼ | 64.97▲ | 43.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.094▲ | -0.038▼ | -0.028▼ | 0.188▲ |
| RSI | 56.277▲ | 40.521▼ | 37.079▼ | 44.203▼ | 54.853▲ |
| STOCH | 70.401 | 69.612 | 53.669 | 56.139 | 57.517 |
| WILL %R | -62.069 | -18.557▲ | -49.032 | -59.895 | -39.584 |
| CCI | -4.461 | 112.945▲ | -4.357 | -56.017 | 24.122 |
| ▼ MACD | $TCOM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 30, 2025 03:00 PM
Trip.com (TCOM) ended the recent trading session at $70.54, demonstrating a -2.66% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.99%.
|
|
Tuesday, October 28, 2025 01:46 PM
Improvements to the platform to include the integration of artificial intelligence, Connected Trip, and loyalty programs paid off for Booking Holdings (NASDAQ:BKNG) whose third quarter results ...
|
|
Friday, October 24, 2025 03:00 PM
Trip.com (TCOM) closed at $72.82 in the latest trading session, marking a +2.45% move from the prior day. This move outpaced the S&P 500's daily gain of 0.79%. At the same time, the Dow added 1.01%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 70.17 | 70.82 | 69.79 | 70.65 | 710,751 |
| 30/10/25 | 70.65 | 71.40 | 70.40 | 70.55 | 1,312,544 |
| 29/10/25 | 72.73 | 73.415 | 72.34 | 72.47 | 1,107,259 |
| 28/10/25 | 73.26 | 73.45 | 72.105 | 72.36 | 1,274,942 |
| 27/10/25 | 73.735 | 74.085 | 73.18 | 73.665 | 1,116,390 |
| 24/10/25 | 72.29 | 73.165 | 72.29 | 72.79 | 1,006,513 |
| 23/10/25 | 71.00 | 71.59 | 70.375 | 71.08 | 978,457 |
| 22/10/25 | 70.30 | 71.60 | 70.30 | 70.765 | 957,063 |
| 21/10/25 | 71.11 | 71.685 | 70.90 | 71.35 | 1,895,576 |
| 20/10/25 | 70.84 | 71.77 | 70.55 | 71.38 | 819,699 |
|
|
||||
|
|
||||
|
|