| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.69▼ | 43.72▼ | 43.68▼ | 43.38▲ | 42.16▲ |
| MA10 | 43.75▼ | 43.68▼ | 43.85▼ | 42.73▲ | 44.39▼ |
| MA20 | 43.74▼ | 43.87▼ | 43.47▲ | 42.21▲ | 48.09▼ |
| MA50 | 43.69▼ | 43.51▲ | 43.15▲ | 45.85▼ | 60.03▼ |
| MA100 | 43.81▼ | 43.12▲ | 42.18▲ | 49.04▼ | 61.05▼ |
| MA200 | 43.57▲ | 42.02▲ | 43.56▲ | 58.61▼ | 49.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.047▼ | -0.043▼ | 0.523▲ | -0.085▼ |
| RSI | 38.814▼ | 48.708▼ | 52.607▲ | 49.802▼ | 35.168▼ |
| STOCH | 12.393▼ | 35.241 | 20.109 | 74.854 | 25.560 |
| WILL %R | -100.000▼ | -87.586▼ | -80.808▼ | -25.049 | -67.193 |
| CCI | -146.895▼ | -47.074 | -78.133 | 101.118▲ | -57.686 |
| RSI | $TCOM RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 21, 2026 03:15 PM
Trip.com (TCOM) closed the most recent trading day at $43.65, moving -1.22% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.89%. Elsewhere, the Dow ...
|
|
Wednesday, July 15, 2026 07:47 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the 10 Fastest Growing Consumer Stocks to Buy Now. On July 2, 2026, China Renaissance downgraded Trip.com Group Limited (NASDAQ:TCOM) to Hold from Buy ...
|
|
Monday, July 13, 2026 03:15 PM
Trip.com (TCOM) closed the most recent trading day at $42.36, moving -1.03% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.79%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 44.01 | 44.15 | 43.54 | 43.65 | 1,874,855 |
| 20/07/26 | 44.78 | 44.94 | 43.33 | 44.19 | 3,992,145 |
| 17/07/26 | 43.08 | 43.54 | 42.125 | 42.45 | 3,961,190 |
| 16/07/26 | 44.10 | 44.22 | 43.51 | 43.75 | 2,869,589 |
| 15/07/26 | 42.75 | 43.55 | 42.60 | 42.87 | 2,027,029 |
| 14/07/26 | 42.40 | 42.85 | 42.30 | 42.41 | 2,133,810 |
| 13/07/26 | 42.78 | 42.99 | 42.17 | 42.36 | 1,554,562 |
| 10/07/26 | 42.08 | 42.90 | 42.08 | 42.80 | 3,055,719 |
| 09/07/26 | 41.18 | 41.485 | 41.05 | 41.43 | 2,043,523 |
| 08/07/26 | 41.64 | 42.17 | 41.32 | 41.38 | 2,198,736 |
|
|
||||
|
|
||||
|
|