| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.56▼ | 44.50▲ | 44.50▲ | 45.00▼ | 45.26▼ |
| MA10 | 44.57▼ | 44.49▲ | 44.61▼ | 45.66▼ | 43.86▲ |
| MA20 | 44.55▼ | 44.62▼ | 44.76▼ | 45.48▼ | 47.13▼ |
| MA50 | 44.50▲ | 44.79▼ | 45.45▼ | 44.43▲ | 58.20▼ |
| MA100 | 44.59▼ | 45.48▼ | 45.96▼ | 47.73▼ | 60.97▼ |
| MA200 | 44.75▼ | 45.96▼ | 44.73▼ | 56.00▼ | 50.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.011▲ | -0.203▼ | 0.634▲ |
| RSI | 51.206▲ | 41.322▼ | 34.232▼ | 46.035▼ | 39.197▼ |
| STOCH | 44.086 | 50.111 | 23.141 | 16.584▼ | 63.562 |
| WILL %R | -78.947▼ | -64.865 | -75.776▼ | -90.853▼ | -46.354 |
| CCI | -120.674▼ | 33.135 | -47.497 | -136.774▼ | -11.619 |
| CDL | $TCOM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 03:00 PM
In the latest trading session, Trip.com (TCOM) closed at $46.19, marking a -1.97% move from the previous day. This move lagged the S&P 500's daily loss of 0.32%. At the same time, the Dow lost 0.34%, ...
|
|
Wednesday, July 15, 2026 07:47 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the 10 Fastest Growing Consumer Stocks to Buy Now. On July 2, 2026, China Renaissance downgraded Trip.com Group Limited (NASDAQ:TCOM) to Hold from Buy ...
|
|
Thursday, June 11, 2026 03:01 PM
Trip.com (TCOM) closed at $47.40 in the latest trading session, marking a -1.2% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 1.75%. Elsewhere, the Dow gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 44.55 | 44.75 | 44.255 | 44.55 | 1,920,254 |
| 17/08/26 | 44.86 | 45.15 | 44.255 | 44.85 | 2,100,974 |
| 14/08/26 | 44.89 | 45.0595 | 44.61 | 44.98 | 1,196,247 |
| 13/08/26 | 45.195 | 45.29 | 44.70 | 45.02 | 2,397,222 |
| 12/08/26 | 45.90 | 46.05 | 45.44 | 45.58 | 2,885,269 |
| 11/08/26 | 46.05 | 46.54 | 45.78 | 46.20 | 1,520,983 |
| 10/08/26 | 46.425 | 47.16 | 46.24 | 47.12 | 1,448,570 |
| 07/08/26 | 45.95 | 46.28 | 45.68 | 46.14 | 1,494,412 |
| 06/08/26 | 46.00 | 46.35 | 45.81 | 46.24 | 1,513,510 |
| 05/08/26 | 47.05 | 47.09 | 45.91 | 45.96 | 1,974,457 |
|
|
||||
|
|
||||
|
|