| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.38▲ | 45.10▲ | 45.05▲ | 46.00▼ | 46.44▼ |
| MA10 | 45.29▲ | 44.95▲ | 45.42▲ | 46.63▼ | 48.82▼ |
| MA20 | 45.11▲ | 45.50▲ | 45.54▼ | 47.18▼ | 50.60▼ |
| MA50 | 44.96▲ | 45.85▼ | 46.34▼ | 50.23▼ | 61.67▼ |
| MA100 | 45.27▲ | 46.42▼ | 47.04▼ | 51.91▼ | 61.06▼ |
| MA200 | 45.53▼ | 47.17▼ | 47.90▼ | 61.78▼ | 49.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.029▲ | -0.018▼ | -0.018▼ | -0.193▼ |
| RSI | 84.191▲ | 51.227▲ | 46.414▼ | 38.499▼ | 32.922▼ |
| STOCH | 96.106▲ | 59.752 | 17.948▼ | 22.728 | 8.883▼ |
| WILL %R | -1.600▲ | -54.404 | -59.447 | -80.870▼ | -92.051▼ |
| CCI | 142.888▲ | 91.955 | -21.732 | -161.603▼ | -111.913▼ |
|
Tuesday, June 23, 2026 11:06 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the most profitable undervalued stocks to invest in. On June 2, Trip.com Group and Tourism Tasmania signed a one-year strategic MoU to accelerate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 45.33 | 45.54 | 44.63 | 45.51 | 3,223,177 |
| 22/06/26 | 44.935 | 46.79 | 44.935 | 46.42 | 4,275,923 |
| 18/06/26 | 45.95 | 46.27 | 45.00 | 45.10 | 5,577,852 |
| 17/06/26 | 46.665 | 47.55 | 46.54 | 46.725 | 2,061,317 |
| 16/06/26 | 46.84 | 47.12 | 45.88 | 46.23 | 3,420,121 |
| 15/06/26 | 47.09 | 47.68 | 47.01 | 47.40 | 2,143,738 |
| 12/06/26 | 47.44 | 47.555 | 46.40 | 46.47 | 1,879,779 |
| 11/06/26 | 46.94 | 47.56 | 46.61 | 47.39 | 2,811,191 |
| 10/06/26 | 48.13 | 48.82 | 47.65 | 47.97 | 2,674,589 |
| 09/06/26 | 47.46 | 47.69 | 46.92 | 47.04 | 2,582,011 |
|
|
||||
|
|
||||
|
|