| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▼ | 48.61▼ | 48.62▼ | 47.81▲ | 48.91▼ |
| MA10 | 48.64▼ | 48.67▼ | 48.57▼ | 47.84▲ | 50.89▼ |
| MA20 | 48.63▼ | 48.57▼ | 48.29▲ | 49.85▼ | 52.97▼ |
| MA50 | 48.69▼ | 48.04▲ | 47.67▲ | 51.22▼ | 62.53▼ |
| MA100 | 48.62▼ | 47.67▲ | 48.72▼ | 54.63▼ | 61.09▼ |
| MA200 | 48.38▲ | 48.93▼ | 50.89▼ | 63.20▼ | 49.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.044▼ | 0.014▲ | -0.083▼ | -0.174▼ |
| RSI | 33.261▼ | 50.841▲ | 55.323▲ | 41.648▼ | 36.758▼ |
| STOCH | 12.468▼ | 25.521 | 41.415 | 41.287 | 33.179 |
| WILL %R | -93.939▼ | -81.159▼ | -61.314 | -65.903 | -74.104 |
| CCI | -235.743▼ | -106.277▼ | 9.064 | 7.778 | -92.413 |
|
Thursday, May 28, 2026 03:00 PM
Trip.com (TCOM) ended the recent trading session at $47.09, demonstrating a -1.51% change from the preceding day's closing price. This change lagged the S&P 500's 0.58% gain on the day. At the same ...
|
|
Wednesday, May 27, 2026 03:21 AM
Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) ("Trip.com Group" or the "Company"), a leading one-stop travel service provider of accommodation reservation, transportation ticketing, packaged tours ...
|
|
Sunday, May 24, 2026 07:10 PM
Detailed price information for Trip.com Group Ltd ADR (TCOM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 49.20 | 49.30 | 48.43 | 48.46 | 2,222,407 |
| 01/06/26 | 48.00 | 48.49 | 47.91 | 48.29 | 3,078,254 |
| 29/05/26 | 47.00 | 48.225 | 46.72 | 47.43 | 3,007,277 |
| 28/05/26 | 46.58 | 47.54 | 46.31 | 47.08 | 2,885,208 |
| 27/05/26 | 47.12 | 48.04 | 47.005 | 47.81 | 2,579,949 |
| 26/05/26 | 46.65 | 47.77 | 46.6314 | 47.35 | 4,129,955 |
| 22/05/26 | 46.50 | 47.49 | 45.93 | 46.37 | 5,357,845 |
| 21/05/26 | 47.87 | 48.14 | 47.3907 | 48.06 | 3,903,988 |
| 20/05/26 | 48.48 | 48.57 | 47.47 | 48.56 | 4,199,391 |
| 19/05/26 | 49.58 | 50.175 | 48.94 | 48.95 | 2,053,294 |
|
|
||||
|
|
||||
|
|