| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.93▲ | 45.95▲ | 45.91▲ | 46.21▼ | 46.04▼ |
| MA10 | 45.92▲ | 45.91▲ | 45.92▲ | 45.60▲ | 44.10▲ |
| MA20 | 45.94▲ | 45.90▲ | 46.02▼ | 46.07▼ | 46.94▼ |
| MA50 | 45.90▲ | 46.10▼ | 45.73▲ | 44.33▲ | 57.68▼ |
| MA100 | 45.89▲ | 45.67▲ | 45.79▲ | 47.56▼ | 60.84▼ |
| MA200 | 46.00▼ | 45.83▲ | 45.36▲ | 55.39▼ | 50.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | -0.029▼ | -0.030▼ | 0.805▲ |
| RSI | 59.273▲ | 51.316▲ | 51.202▲ | 53.767▲ | 42.474▼ |
| STOCH | 45.853 | 81.586▲ | 67.185 | 64.072 | 73.862 |
| WILL %R | -21.739▲ | -16.176▲ | -35.593 | -40.620 | -29.735 |
| CCI | 85.428 | 75.298 | 20.493 | 7.355 | 31.848 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 45.54 | 46.03 | 45.40 | 45.98 | 1,152,928 |
| 24/08/26 | 46.10 | 46.295 | 45.80 | 46.02 | 1,686,912 |
| 21/08/26 | 46.53 | 46.53 | 45.90 | 46.11 | 1,497,102 |
| 20/08/26 | 45.95 | 46.5716 | 45.64 | 46.43 | 2,118,062 |
| 19/08/26 | 45.25 | 46.665 | 45.22 | 46.51 | 2,594,647 |
| 18/08/26 | 44.55 | 44.75 | 44.255 | 44.55 | 1,920,254 |
| 17/08/26 | 44.86 | 45.15 | 44.255 | 44.85 | 2,100,974 |
| 14/08/26 | 44.89 | 45.0595 | 44.61 | 44.98 | 1,196,247 |
| 13/08/26 | 45.195 | 45.29 | 44.70 | 45.02 | 2,397,222 |
| 12/08/26 | 45.90 | 46.05 | 45.44 | 45.58 | 2,885,269 |
|
|
||||
|
|
||||
|
|