Trip.com Group Ltd. Sponsored ADR (TCOM) Stock Price

39.09 ▼ -1.21 (-3.00%)
Open: 39.80 Vol: 1.38K Day's range: 39.005 - 39.80 Oct 21, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.02▼ 39.59▼ 39.78▼ 39.76▼ 39.08▼
MA10 39.11▼ 39.98▼ 40.01▼ 39.20▼ 40.76▼
MA20 39.52▼ 40.03▼ 39.89▼ 39.06▼ 42.40▼
MA50 40.01▼ 39.97▼ 39.48▼ 41.32▼ 52.35▼
MA100 40.14▼ 39.43▼ 38.93▲ 43.03▼ 58.89▼
MA200 39.93▼ 38.94▲ 39.39▼ 49.11▼ 50.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.160▼ -0.130▼ 0.272▲ 0.145▲
RSI 12.061▼ 24.843▼ 34.104▼ 44.191▼ 36.177▼
STOCH 6.606▼ 11.951▼ 48.992     74.321     14.809▼
WILL %R -99.379▼ -99.699▼ -99.699▼ -54.441     -86.010▼
CCI -86.723     -192.790▼ -135.547▼ 30.281     -65.990    
Latest Filters Detected On TCOM
RSI $TCOM RSI(14) Crossed Below 50 Set Alert
MA $TCOM Price Crossed Below MA(26) Set Alert
MA $TCOM Price Crossed Below MA(13) Set Alert
MA $TCOM Price Crossed Below MA(7) Set Alert
Trip.com Group Ltd. Sponsored ADR News
Trip.com (TCOM) laps the stock market: Here's why
Tuesday, October 20, 2026 02:00 PM
Trip.com (TCOM) closed at $40.30 in the latest trading session, marking a +1.79% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained ...
MarketBeat cites USD 60.45 target for Trip.com stock
Tuesday, October 20, 2026 01:22 AM
MarketBeat reported a USD 60.45 average target from 14 analysts on October 3, 2026. Trip.com generated RMB 15.66 billion in second-quarter 2026 revenue, up 5.50 percent year over year. Trip.com stock ...
Trip.com (TCOM) exceeds market returns: Some facts to consider
Thursday, October 15, 2026 02:15 PM
Trip.com (TCOM) closed the most recent trading day at $39.93, moving +2.7% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.33%. On the other hand, the Dow ...
TCOM historical stock data
date open high low close volume
21/10/26 39.605 39.80 38.96 38.965 713,914
20/10/26 40.20 40.62 39.96 40.30 2,478,050
19/10/26 39.90 39.955 39.46 39.59 1,938,350
16/10/26 40.27 40.44 39.94 40.01 3,076,804
15/10/26 39.59 40.16 39.27 39.93 3,485,400
14/10/26 38.76 38.97 38.63 38.88 4,026,500
13/10/26 38.98 39.1893 38.69 38.75 1,979,125
12/10/26 38.42 38.79 38.26 38.76 1,964,100
09/10/26 38.78 39.20 38.69 38.90 2,968,202
08/10/26 37.62 38.0399 37.58 37.96 2,089,516
Quote Details
52wk Low:37.58
52wk High:78.99
Vol:1.38K
Avg Vol(3m):55.6M
1Y Chng:-44.32%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.93B