| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▼ | 49.18▼ | 49.22▼ | 50.09▼ | 51.71▼ |
| MA10 | 49.13▼ | 49.29▼ | 49.31▼ | 51.51▼ | 51.51▼ |
| MA20 | 49.21▼ | 49.36▼ | 49.45▼ | 52.36▼ | 55.18▼ |
| MA50 | 49.28▼ | 49.70▼ | 50.83▼ | 52.00▼ | 62.98▼ |
| MA100 | 49.40▼ | 50.97▼ | 52.13▼ | 56.97▼ | 61.12▼ |
| MA200 | 49.45▼ | 52.16▼ | 52.69▼ | 63.79▼ | 48.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.008▼ | 0.058▲ | -0.506▼ | -0.099▼ |
| RSI | 28.855▼ | 34.282▼ | 30.052▼ | 33.168▼ | 34.947▼ |
| STOCH | 5.902▼ | 11.077▼ | 24.317 | 13.581▼ | 51.032 |
| WILL %R | -97.403▼ | -99.190▼ | -80.328▼ | -94.710▼ | -94.240▼ |
| CCI | -141.541▼ | -121.817▼ | -152.945▼ | -129.990▼ | -132.063▼ |
| CDL | $TCOM Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 02:41 PM
CPI increased 2.4% year over year in March, up from an increase of 1.8% in February. On a seasonally adjusted monthly basis, the CPI rose 0.5% in March. New Housing Price Index (April) The index faded ...
|
|
Friday, May 15, 2026 02:44 AM
Trip.com Group is back in focus as analysts reset their thinking on what the stock might be worth, with multiple firms trimming price targets from prior levels in the US$80s and US$90s to the US$60s ...
|
|
Thursday, May 14, 2026 03:00 PM
Trip.com (TCOM) closed at $50.20 in the latest trading session, marking a -3.98% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.77%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 49.58 | 50.175 | 48.94 | 48.95 | 1,900,298 |
| 18/05/26 | 48.993 | 49.66 | 48.64 | 49.32 | 2,968,565 |
| 15/05/26 | 49.63 | 50.22 | 49.54 | 49.61 | 2,400,566 |
| 14/05/26 | 50.862 | 51.185 | 50.18 | 50.28 | 2,411,712 |
| 13/05/26 | 51.74 | 53.35 | 51.60 | 52.28 | 2,899,313 |
| 12/05/26 | 51.9575 | 52.20 | 51.115 | 52.01 | 3,069,544 |
| 11/05/26 | 51.24 | 52.705 | 51.24 | 52.20 | 3,470,202 |
| 08/05/26 | 53.37 | 53.72 | 52.64 | 52.68 | 2,205,160 |
| 07/05/26 | 54.36 | 54.49 | 53.06 | 53.37 | 2,246,372 |
| 06/05/26 | 52.80 | 54.50 | 52.40 | 54.45 | 2,830,361 |
|
|
||||
|
|
||||
|
|