| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.69▲ | 41.93▲ | 41.76▲ | 40.65▲ | 40.20▲ |
| MA10 | 42.54▲ | 41.76▲ | 41.58▲ | 40.07▲ | 39.93▲ |
| MA20 | 42.12▲ | 41.57▲ | 40.97▲ | 39.65▲ | 41.98▲ |
| MA50 | 41.79▲ | 40.44▲ | 39.89▲ | 40.22▲ | 51.18▼ |
| MA100 | 41.64▲ | 39.90▲ | 39.85▲ | 42.28▲ | 58.38▼ |
| MA200 | 41.13▲ | 39.78▲ | 39.30▲ | 47.59▼ | 50.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.028▲ | 0.081▲ | 0.401▲ | 0.522▲ |
| RSI | 74.924▲ | 82.066▲ | 80.808▲ | 67.358▲ | 46.090▼ |
| STOCH | 91.729▲ | 44.514 | 50.300 | 57.603 | 31.341 |
| WILL %R | -9.060▲ | -9.060▲ | -7.124▲ | -2.922▲ | -47.929 |
| CCI | 100.434▲ | 298.667▲ | 239.989▲ | 219.298▲ | 4.988 |
|
Tuesday, November 03, 2026 05:20 PM
Trip.com Group Limited (TCOM) movements set the tone for institutional models. Why (TCOM) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, October 28, 2026 02:00 PM
Trip.com (TCOM) ended the recent trading session at $38.46, demonstrating a -2.85% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.28%.
|
|
Tuesday, October 20, 2026 02:00 PM
Trip.com (TCOM) closed at $40.30 in the latest trading session, marking a +1.79% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 41.975 | 42.87 | 41.89 | 42.735 | 653,856 |
| 03/11/26 | 42.19 | 42.33 | 41.32 | 41.38 | 3,640,276 |
| 02/11/26 | 40.12 | 41.235 | 40.00 | 40.985 | 2,817,413 |
| 30/10/26 | 39.50 | 40.04 | 39.47 | 39.59 | 3,712,259 |
| 29/10/26 | 38.39 | 38.785 | 38.25 | 38.56 | 1,647,859 |
| 28/10/26 | 39.19 | 39.33 | 38.265 | 38.57 | 2,994,689 |
| 27/10/26 | 39.64 | 39.65 | 39.325 | 39.59 | 1,277,025 |
| 26/10/26 | 39.83 | 40.24 | 39.62 | 39.91 | 1,411,412 |
| 23/10/26 | 40.50 | 40.69 | 39.77 | 39.78 | 3,547,726 |
| 22/10/26 | 39.20 | 39.82 | 39.185 | 39.57 | 2,352,343 |
|
|
||||
|
|
||||
|
|