| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.11▼ | 38.16▼ | 38.17▼ | 38.40▼ | 39.06▼ |
| MA10 | 38.10▼ | 38.19▼ | 38.32▼ | 38.91▼ | 41.89▼ |
| MA20 | 38.14▼ | 38.37▼ | 38.37▼ | 39.44▼ | 43.17▼ |
| MA50 | 38.18▼ | 38.43▼ | 38.79▼ | 42.79▼ | 53.58▼ |
| MA100 | 38.29▼ | 38.83▼ | 39.57▼ | 43.92▼ | 59.32▼ |
| MA200 | 38.40▼ | 39.61▼ | 40.64▼ | 50.80▼ | 50.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.014▼ | -0.005▼ | -0.057▼ |
| RSI | 40.410▼ | 35.430▼ | 35.816▼ | 33.836▼ | 32.516▼ |
| STOCH | 24.329 | 21.352 | 9.467▼ | 12.572▼ | 7.567▼ |
| WILL %R | -90.000▼ | -90.000▼ | -94.969▼ | -97.848▼ | -99.208▼ |
| CCI | -76.808 | -179.679▼ | -67.810 | -95.625 | -119.300▼ |
| ▼ MACD | $TCOM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 02, 2026 02:00 PM
Trip.com (TCOM) closed at $38.09 in the latest trading session, marking a -1.73% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.73% for the day. Elsewhere, ...
|
|
Wednesday, September 30, 2026 02:15 PM
In the latest trading session, Trip.com (TCOM) closed at $39.10, marking a +1.19% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.25%. Elsewhere, the Dow saw ...
|
|
Thursday, September 24, 2026 02:00 PM
Trip.com (TCOM) closed the most recent trading day at $40.07, moving -1.38% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.03% for the day. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 38.385 | 38.46 | 38.04 | 38.08 | 451,975 |
| 06/10/26 | 38.33 | 38.45 | 38.10 | 38.26 | 2,274,000 |
| 05/10/26 | 38.41 | 38.84 | 38.17 | 38.79 | 3,107,446 |
| 02/10/26 | 38.27 | 38.49 | 38.005 | 38.09 | 2,421,826 |
| 01/10/26 | 39.19 | 39.53 | 38.695 | 38.76 | 2,831,340 |
| 30/09/26 | 39.01 | 39.235 | 38.84 | 39.10 | 3,295,505 |
| 29/09/26 | 39.13 | 39.155 | 38.43 | 38.64 | 4,622,200 |
| 28/09/26 | 39.72 | 40.195 | 39.72 | 39.90 | 2,581,049 |
| 25/09/26 | 39.55 | 39.73 | 39.265 | 39.43 | 2,396,669 |
| 24/09/26 | 40.015 | 40.25 | 39.54 | 40.04 | 4,537,676 |
|
|
||||
|
|
||||
|
|