| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▲ | 40.60▲ | 40.61▲ | 40.74▲ | 42.85▼ |
| MA10 | 40.58▲ | 40.64▲ | 40.79▼ | 41.68▼ | 45.80▼ |
| MA20 | 40.57▲ | 40.85▼ | 40.81▼ | 44.24▼ | 49.01▼ |
| MA50 | 40.59▲ | 40.90▼ | 40.58▲ | 47.96▼ | 60.65▼ |
| MA100 | 40.82▼ | 40.53▲ | 42.97▼ | 50.26▼ | 61.02▼ |
| MA200 | 40.82▼ | 43.27▼ | 45.34▼ | 60.30▼ | 49.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.037▼ | -0.022▼ | -0.235▼ | -0.556▼ |
| RSI | 66.172▲ | 50.325▲ | 49.258▼ | 32.727▼ | 27.353▼ |
| STOCH | 87.883▲ | 19.015▼ | 16.561▼ | 29.079 | 12.965▼ |
| WILL %R | -7.042▲ | -66.327 | -71.552 | -71.083 | -84.428▼ |
| CCI | 235.142▲ | -29.341 | -55.349 | -46.371 | -128.196▼ |
| BBANDS | $TCOM Bollinger Bands Expanding | Set Alert |
|
Monday, July 06, 2026 01:02 PM
Trip.com Group Limited (NASDAQ:TCOM) is one of the best stocks to invest in according to Two Sigma Advisors with huge upside potential. On June 25, Citi analyst Brian Gong cut his price target on Trip ...
|
|
Tuesday, June 30, 2026 04:57 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the undervalued stocks with high upside potential. On June 24, Trip.com reported solid FQ1 2026 financial results, with total net revenues rising 17% ...
|
|
Tuesday, June 23, 2026 10:53 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the most profitable undervalued stocks to invest in. On June 2, Trip.com Group and Tourism Tasmania signed a one-year strategic MoU to accelerate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 41.60 | 41.61 | 40.46 | 40.79 | 2,953,017 |
| 06/07/26 | 40.99 | 41.585 | 40.48 | 40.98 | 2,293,734 |
| 02/07/26 | 40.43 | 41.15 | 40.2701 | 41.00 | 3,590,789 |
| 01/07/26 | 39.82 | 41.56 | 39.79 | 41.08 | 2,712,176 |
| 30/06/26 | 39.93 | 40.00 | 39.32 | 39.84 | 3,374,626 |
| 29/06/26 | 41.18 | 41.24 | 39.90 | 39.96 | 4,721,307 |
| 26/06/26 | 39.44 | 41.07 | 39.035 | 40.89 | 6,726,567 |
| 25/06/26 | 40.155 | 40.62 | 38.04 | 40.49 | 14,373,888 |
| 24/06/26 | 45.40 | 46.56 | 45.295 | 46.30 | 2,741,619 |
| 23/06/26 | 45.50 | 45.54 | 44.63 | 45.50 | 3,452,753 |
|
|
||||
|
|
||||
|
|