Trip.com Group Ltd. Sponsored ADR (TCOM) Stock Price

69.85 ▲ +0.04 (+0.06%)
Open: 68.65 Vol: 4.09M Day's range: 68.65 - 70.105 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.88▼ 69.86▼ 69.80▲ 71.09▼ 71.12▼
MA10 69.85▼ 69.80▲ 69.81▲ 72.41▼ 72.36▼
MA20 69.88▼ 69.82▲ 70.69▼ 71.80▼ 69.03▲
MA50 69.84▼ 71.22▼ 72.06▼ 72.84▼ 65.58▲
MA100 69.77▲ 72.24▼ 71.84▼ 68.82▲ 57.61▲
MA200 70.51▼ 71.78▼ 71.61▼ 65.12▲ 44.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.104▲ -0.006▼ -0.211▼ -0.279▼
RSI 48.461▼ 41.137▼ 36.401▼ 42.443▼ 52.927▲
STOCH 45.386     68.792     53.075     31.822     33.136    
WILL %R -70.492     -27.513     -72.871     -82.533▼ -55.034    
CCI 64.928     55.084     -24.253     -98.070     -44.434    
Latest Filters Detected On TCOM
RSI $TCOM RSI(14) Crossed Below 50 Set Alert
▼ MACD $TCOM MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $TCOM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TCOM Price Crossed Below MA(26) Set Alert
MA $TCOM Price Crossed Below MA(13) Set Alert
Trip.com Group Ltd. Sponsored ADR News
Trip.com Group Limited (NASDAQ:TCOM) Q3 2025 Earnings Call Transcript
Wednesday, November 19, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Trip.com Group Limited beats earnings expectations. Reported EPS is $3.87, expectations were $1.15. Operator: Good day, and thank you for standing by ...
Trip.com Primed For Scalable, Sustainable Expansion Growth: Analyst
Tuesday, November 18, 2025 08:47 AM
Trip.com Group Ltd (NASDAQ: TCOM) is experiencing a new stage of growth, driven by structural advantages and strong financial results.
I'll Keep My Reservation With Trip.com, But Pass On Booking.com For Now
Tuesday, November 18, 2025 05:57 AM
Ooops... Something went wrong while loading this page.
TCOM historical stock data
date open high low close volume
21/11/25 68.65 70.105 68.65 69.85 4,094,623
20/11/25 71.25 71.73 69.77 69.81 3,306,634
19/11/25 73.30 73.44 72.08 72.45 2,616,782
18/11/25 70.96 73.50 70.76 72.44 2,788,299
17/11/25 71.50 72.45 70.20 70.89 1,724,788
14/11/25 72.99 73.6399 71.99 72.03 2,041,052
13/11/25 74.36 75.52 74.25 74.52 2,236,065
12/11/25 73.84 74.615 73.03 74.59 1,427,765
11/11/25 73.15 74.22 72.46 73.87 1,443,488
10/11/25 72.85 74.07 72.52 73.61 2,592,493
Quote Details
52wk Low:51.35
52wk High:78.65
Vol:4.09M
Avg Vol(3m):42.3M
1Y Chng:-6.94%
1M Chng:-1.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.63B