| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.81▼ | 43.94▼ | 43.97▼ | 43.97▼ | 41.46▲ |
| MA10 | 43.91▼ | 44.02▼ | 44.05▼ | 42.31▲ | 40.34▲ |
| MA20 | 43.95▼ | 44.06▼ | 44.15▼ | 40.98▲ | 42.20▲ |
| MA50 | 44.02▼ | 44.10▼ | 43.13▲ | 40.15▲ | 50.68▼ |
| MA100 | 44.08▼ | 42.86▲ | 41.26▲ | 42.16▲ | 58.11▼ |
| MA200 | 44.14▼ | 41.12▲ | 40.10▲ | 47.12▼ | 50.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.048▼ | -0.139▼ | 0.498▲ | 0.802▲ |
| RSI | 33.980▼ | 35.723▼ | 45.825▼ | 65.896▲ | 48.054▼ |
| STOCH | 60.300 | 35.485 | 35.092 | 85.960▲ | 44.048 |
| WILL %R | -62.983 | -73.307 | -73.307 | -20.000▲ | -37.474 |
| CCI | -189.147▼ | -363.898▼ | -309.416▼ | 66.807 | 61.602 |
|
Thursday, September 03, 2026 03:00 PM
Trip.com (TCOM) ended the recent trading session at $41.40, demonstrating a -5.11% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 1.06%.
|
|
Thursday, September 03, 2026 03:00 PM
Trip.com (TCOM) ended the recent trading session at $41.40, demonstrating a -5.11% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 1.06%.
|
|
Thursday, June 18, 2026 03:00 PM
Trip.com (TCOM) closed at $45.10 in the latest trading session, marking a -3.48% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.09%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 43.61 | 43.61 | 43.21 | 43.57 | 614,113 |
| 10/11/26 | 44.27 | 44.53 | 43.85 | 44.08 | 2,510,100 |
| 09/11/26 | 44.02 | 44.235 | 43.61 | 44.04 | 2,408,969 |
| 06/11/26 | 44.31 | 44.83 | 44.00 | 44.37 | 3,791,600 |
| 05/11/26 | 44.74 | 44.90 | 43.24 | 43.81 | 6,040,220 |
| 04/11/26 | 42.00 | 43.19 | 41.85 | 42.69 | 3,047,039 |
| 03/11/26 | 42.19 | 42.33 | 41.32 | 41.38 | 3,640,276 |
| 02/11/26 | 40.12 | 41.235 | 40.00 | 40.985 | 2,817,413 |
| 30/10/26 | 39.50 | 40.04 | 39.47 | 39.59 | 3,712,259 |
| 29/10/26 | 38.39 | 38.785 | 38.25 | 38.56 | 1,647,859 |
|
|
||||
|
|
||||
|
|