| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▼ | 39.14▼ | 39.24▼ | 39.53▼ | 39.11▼ |
| MA10 | 38.87▼ | 39.29▼ | 39.39▼ | 39.68▼ | 40.11▼ |
| MA20 | 39.02▼ | 39.46▼ | 39.65▼ | 39.10▼ | 42.06▼ |
| MA50 | 39.31▼ | 39.70▼ | 39.70▼ | 40.78▼ | 51.71▼ |
| MA100 | 39.40▼ | 39.72▼ | 39.36▼ | 42.61▼ | 58.64▼ |
| MA200 | 39.66▼ | 39.27▼ | 39.39▼ | 48.18▼ | 50.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.071▼ | -0.099▼ | 0.135▲ | 0.210▲ |
| RSI | 26.724▼ | 24.724▼ | 29.077▼ | 42.315▼ | 35.755▼ |
| STOCH | 9.907▼ | 46.161 | 18.735▼ | 42.880 | 14.929▼ |
| WILL %R | -98.148▼ | -99.405▼ | -99.612▼ | -78.807▼ | -87.929▼ |
| CCI | -119.902▼ | -200.372▼ | -190.391▼ | -69.775 | -63.742 |
|
Tuesday, October 20, 2026 02:00 PM
Trip.com (TCOM) closed at $40.30 in the latest trading session, marking a +1.79% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained ...
|
|
Thursday, October 15, 2026 02:15 PM
Trip.com (TCOM) closed the most recent trading day at $39.93, moving +2.7% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.33%. On the other hand, the Dow ...
|
|
Sunday, September 20, 2026 11:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 39.26 | 39.41 | 38.77 | 38.775 | 506,760 |
| 27/10/26 | 39.64 | 39.65 | 39.325 | 39.59 | 1,277,025 |
| 26/10/26 | 39.83 | 40.24 | 39.62 | 39.91 | 1,411,412 |
| 23/10/26 | 40.50 | 40.69 | 39.77 | 39.78 | 3,547,726 |
| 22/10/26 | 39.20 | 39.82 | 39.185 | 39.57 | 2,352,343 |
| 21/10/26 | 39.50 | 39.88 | 38.885 | 39.31 | 2,613,882 |
| 20/10/26 | 40.20 | 40.62 | 39.96 | 40.30 | 2,478,050 |
| 19/10/26 | 39.90 | 39.955 | 39.46 | 39.59 | 1,938,350 |
| 16/10/26 | 40.27 | 40.44 | 39.94 | 40.01 | 3,076,804 |
| 15/10/26 | 39.59 | 40.16 | 39.27 | 39.93 | 3,485,400 |
|
|
||||
|
|
||||
|
|