| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.93▼ | 47.08▼ | 47.05▼ | 46.73▲ | 44.55▲ |
| MA10 | 47.03▼ | 47.05▼ | 47.07▼ | 45.29▲ | 44.39▲ |
| MA20 | 47.09▼ | 47.08▼ | 47.00▼ | 44.01▲ | 47.64▼ |
| MA50 | 47.09▼ | 46.80▲ | 46.21▲ | 44.83▲ | 59.36▼ |
| MA100 | 47.06▼ | 46.03▲ | 44.78▲ | 48.33▼ | 61.04▼ |
| MA200 | 46.99▼ | 44.65▲ | 43.11▲ | 57.30▼ | 49.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.026▼ | -0.077▼ | 0.598▲ | 0.575▲ |
| RSI | 26.201▼ | 45.733▼ | 52.394▲ | 61.779▲ | 43.048▼ |
| STOCH | 4.886▼ | 72.918 | 63.472 | 87.292▲ | 49.331 |
| WILL %R | -85.227▼ | -51.250 | -51.250 | -11.951▲ | -46.537 |
| CCI | -171.003▼ | -31.355 | -41.253 | 96.193 | 20.364 |
| CDL | $TCOM Harami Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 46.52 | 47.22 | 46.21 | 46.84 | 3,765,544 |
| 03/08/26 | 46.51 | 47.48 | 46.35 | 47.30 | 4,579,381 |
| 31/07/26 | 46.45 | 47.07 | 46.39 | 47.01 | 2,471,854 |
| 30/07/26 | 46.32 | 46.545 | 45.47 | 46.48 | 3,855,151 |
| 29/07/26 | 46.36 | 47.27 | 45.91 | 46.00 | 5,874,249 |
| 28/07/26 | 44.50 | 45.76 | 44.22 | 45.31 | 4,088,502 |
| 27/07/26 | 45.40 | 45.61 | 44.11 | 44.77 | 6,291,337 |
| 24/07/26 | 43.40 | 44.06 | 43.39 | 43.64 | 2,183,237 |
| 23/07/26 | 43.51 | 43.78 | 42.76 | 43.02 | 2,686,666 |
| 22/07/26 | 43.46 | 43.46 | 42.50 | 42.58 | 2,401,202 |
|
|
||||
|
|
||||
|
|