| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.87▲ | 59.93▲ | 59.99▲ | 61.29▼ | 62.11▼ |
| MA10 | 59.88▲ | 60.03▼ | 60.27▼ | 61.74▼ | 59.93▲ |
| MA20 | 59.88▲ | 60.31▼ | 60.68▼ | 62.53▼ | 62.01▼ |
| MA50 | 60.00▼ | 61.00▼ | 61.22▼ | 60.27▼ | 59.52▲ |
| MA100 | 60.21▼ | 61.24▼ | 62.07▼ | 62.83▼ | 50.32▲ |
| MA200 | 60.63▼ | 62.03▼ | 62.79▼ | 62.39▼ | 39.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.073▼ | -0.407▼ | -0.232▼ |
| RSI | 56.129▲ | 35.000▼ | 34.200▼ | 43.032▼ | 47.921▼ |
| STOCH | 42.857 | 28.221 | 22.897 | 33.265 | 64.882 |
| WILL %R | 0.000▲ | -77.178▼ | -80.144▼ | -90.468▼ | -46.364 |
| CCI | 130.070▲ | -61.959 | -78.495 | -150.683▼ | -2.417 |
| MA | $TCOM Price Crossed Below MA(50) | Set Alert |
|
Sunday, June 15, 2025 06:00 AM
With its stock down 10% over the past three months, it is easy to disregard Trip.com Group (NASDAQ:TCOM). However, ...
|
|
Wednesday, June 04, 2025 07:08 AM
which is owned by Booking (NYSE:BKNG). Agoda has led the Asian market for years, and BKNG is no slouch, yet curiously, Agoda gets hammered when it comes to customer reviews. TCOM, on the other ...
|
|
Wednesday, June 04, 2025 06:08 AM
Trip.com (TCOM) is fundamentally strong, with robust growth, high profitability, and an attractive valuation, making it a soft buy despite sector concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 59.76 | 60.27 | 59.60 | 59.98 | 2,857,048 |
| 12/06/25 | 61.06 | 61.14 | 60.70 | 60.92 | 2,007,600 |
| 11/06/25 | 62.19 | 62.3456 | 61.06 | 61.26 | 1,610,466 |
| 10/06/25 | 62.18 | 62.48 | 61.34 | 61.95 | 1,670,773 |
| 09/06/25 | 62.17 | 62.45 | 60.935 | 62.36 | 1,909,704 |
| 06/06/25 | 59.98 | 60.78 | 59.43 | 60.61 | 3,417,460 |
| 05/06/25 | 61.63 | 62.3646 | 61.54 | 61.98 | 3,799,531 |
| 04/06/25 | 61.295 | 61.97 | 60.69 | 61.63 | 3,238,897 |
| 03/06/25 | 63.89 | 64.00 | 62.635 | 63.05 | 2,279,100 |
| 02/06/25 | 62.85 | 63.92 | 62.85 | 63.65 | 1,147,564 |
|
|
||||
|
|
||||
|
|