| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.88▲ | 58.85▲ | 58.86▲ | 58.42▲ | 56.40▲ |
| MA10 | 58.84▲ | 58.87▲ | 59.06▼ | 57.28▲ | 59.14▼ |
| MA20 | 58.81▲ | 59.07▼ | 58.92▲ | 56.81▲ | 63.98▼ |
| MA50 | 58.86▲ | 58.61▲ | 58.21▲ | 60.42▼ | 58.09▲ |
| MA100 | 59.03▼ | 57.98▲ | 56.84▲ | 64.87▼ | 48.73▲ |
| MA200 | 58.99▲ | 56.57▲ | 58.93▲ | 59.38▼ | 38.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.053▼ | -0.087▼ | 0.649▲ | -1.487▼ |
| RSI | 63.007▲ | 53.042▲ | 56.826▲ | 51.261▲ | 47.383▼ |
| STOCH | 63.301 | 29.762 | 13.848▼ | 78.813 | 28.213 |
| WILL %R | -6.452▲ | -66.019 | -72.549 | -12.835▲ | -66.491 |
| CCI | 235.829▲ | -10.733 | -64.311 | 99.776 | -51.744 |
| MA | $TCOM Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 03:00 PM
Trip.com (TCOM) closed at $59.03 in the latest trading session, marking a -0.51% move from the prior day. This change lagged the S&P 500's daily gain of 0.15%. At the same time, the Dow added 0.35%, ...
|
|
Wednesday, April 30, 2025 05:00 AM
With its stock down 17% over the past three months, it is easy to disregard Trip.com Group (NASDAQ:TCOM). However, ...
|
|
Wednesday, April 30, 2025 03:40 AM
Trip.com's Q1 is expected to be in line; managing marketing costs is crucial for meeting operating profit expectations. See why TCOM stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 59.54 | 59.705 | 58.65 | 58.99 | 2,131,696 |
| 29/04/25 | 59.64 | 59.925 | 58.98 | 59.32 | 2,690,624 |
| 28/04/25 | 58.08 | 59.10 | 58.08 | 58.62 | 2,369,281 |
| 25/04/25 | 57.66 | 58.07 | 57.1701 | 57.52 | 2,965,673 |
| 24/04/25 | 57.61 | 58.65 | 57.36 | 57.66 | 2,539,018 |
| 23/04/25 | 58.20 | 59.56 | 58.17 | 58.20 | 5,096,516 |
| 22/04/25 | 56.50 | 57.67 | 56.50 | 56.87 | 4,324,907 |
| 21/04/25 | 54.775 | 55.51 | 54.03 | 55.25 | 4,171,513 |
| 17/04/25 | 56.94 | 57.70 | 54.61 | 54.85 | 6,302,750 |
| 16/04/25 | 56.42 | 56.585 | 54.94 | 55.55 | 5,100,424 |
|
|
||||
|
|
||||
|
|