| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▼ | 42.47▼ | 42.54▼ | 42.07▲ | 42.44▼ |
| MA10 | 42.42▼ | 42.56▼ | 42.47▼ | 41.41▲ | 44.98▼ |
| MA20 | 42.46▼ | 42.48▼ | 42.50▼ | 42.95▼ | 48.60▼ |
| MA50 | 42.55▼ | 42.25▲ | 41.71▲ | 46.86▼ | 60.33▼ |
| MA100 | 42.50▼ | 41.65▲ | 41.57▲ | 49.57▼ | 61.04▼ |
| MA200 | 42.51▼ | 41.83▲ | 44.33▼ | 59.41▼ | 49.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.037▼ | -0.053▼ | 0.311▲ | -0.303▼ |
| RSI | 36.271▼ | 47.694▼ | 55.288▲ | 42.543▼ | 31.848▼ |
| STOCH | 41.707 | 31.886 | 58.616 | 75.230 | 18.138▼ |
| WILL %R | -81.818▼ | -63.200 | -70.886 | -48.826 | -75.311▼ |
| CCI | -38.191 | -91.922 | -42.193 | 60.782 | -90.905 |
|
Monday, July 13, 2026 03:15 PM
Trip.com (TCOM) closed the most recent trading day at $42.36, moving -1.03% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.79%. Elsewhere, the Dow ...
|
|
Monday, July 06, 2026 01:02 PM
Trip.com Group Limited (NASDAQ:TCOM) is one of the best stocks to invest in according to Two Sigma Advisors with huge upside potential. On June 25, Citi analyst Brian Gong cut his price target on Trip ...
|
|
Tuesday, June 30, 2026 04:57 AM
Trip.com Group Limited (NASDAQ:TCOM) is one of the undervalued stocks with high upside potential. On June 24, Trip.com reported solid FQ1 2026 financial results, with total net revenues rising 17% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 42.455 | 42.795 | 42.29 | 42.40 | 1,713,841 |
| 13/07/26 | 42.78 | 42.99 | 42.17 | 42.36 | 1,554,562 |
| 10/07/26 | 42.08 | 42.90 | 42.08 | 42.80 | 3,055,719 |
| 09/07/26 | 41.18 | 41.485 | 41.05 | 41.43 | 2,043,523 |
| 08/07/26 | 41.64 | 42.17 | 41.32 | 41.38 | 2,198,736 |
| 07/07/26 | 41.38 | 41.605 | 40.46 | 40.81 | 3,248,853 |
| 06/07/26 | 40.99 | 41.585 | 40.48 | 40.98 | 2,293,734 |
| 02/07/26 | 40.43 | 41.15 | 40.2701 | 41.00 | 3,590,789 |
| 01/07/26 | 39.82 | 41.56 | 39.79 | 41.08 | 2,712,176 |
| 30/06/26 | 39.93 | 40.00 | 39.32 | 39.84 | 3,374,626 |
|
|
||||
|
|
||||
|
|