| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▼ | 45.55▼ | 45.56▼ | 43.86▲ | 43.04▲ |
| MA10 | 45.46▼ | 45.60▼ | 45.34▼ | 43.62▲ | 44.28▲ |
| MA20 | 45.53▼ | 45.27▲ | 44.78▲ | 42.52▲ | 47.77▼ |
| MA50 | 45.62▼ | 44.32▲ | 43.94▲ | 45.05▲ | 59.69▼ |
| MA100 | 45.35▼ | 43.82▲ | 43.25▲ | 48.64▼ | 61.04▼ |
| MA200 | 44.85▲ | 43.11▲ | 42.98▲ | 57.89▼ | 49.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.056▼ | 0.038▲ | 0.524▲ | 0.203▲ |
| RSI | 28.453▼ | 57.394▲ | 64.517▲ | 57.405▲ | 39.483▼ |
| STOCH | 20.415 | 67.096 | 88.310▲ | 55.575 | 36.104 |
| WILL %R | -91.429▼ | -28.947 | -26.994 | -9.554▲ | -55.832 |
| CCI | -180.453▼ | -22.970 | 41.009 | 149.454▲ | -27.930 |
| MA | $TCOM Price Crossed Above MA(50) | Set Alert |
|
Monday, July 27, 2026 11:08 AM
7月25日，市场监管总局的一纸处罚决定书，给携程集团（NASDAQ：TCOM，09961.HK）的夏天刻下了投下了浓重的阴影：罚没款合计51.79亿元，责令退还酒店经营者订单储备金1.22亿元，这是中国在线旅游行业反垄断第一案，也是平台经济领域首次同时适用没收违法所得、高额罚款与责令退还三项处罚的案件。 得到消息后，很多分析师的第一反应是算账：50多亿对年净利润超过300亿的携程来说，似乎只是一次 ...
|
|
Monday, July 27, 2026 11:02 AM
Trip.com's Selloff Raises a Bigger Question About Its Travel Recovery Story Trip.com Group (NASDAQ:TCOM) said it will accept and comply with an administrative penalty decision issued by China's State ...
|
|
Monday, July 27, 2026 12:00 AM
Trip.com Group Limited (Nasdaq: TCOM; HKEX: 9961) today announced that it has received the administrative penalty decision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 44.50 | 45.76 | 44.22 | 45.31 | 4,088,502 |
| 27/07/26 | 45.40 | 45.61 | 44.11 | 44.77 | 6,291,337 |
| 24/07/26 | 43.40 | 44.06 | 43.39 | 43.64 | 2,183,237 |
| 23/07/26 | 43.51 | 43.78 | 42.76 | 43.02 | 2,686,666 |
| 22/07/26 | 43.46 | 43.46 | 42.50 | 42.58 | 2,401,202 |
| 21/07/26 | 44.01 | 44.15 | 43.54 | 43.65 | 1,874,855 |
| 20/07/26 | 44.78 | 44.94 | 43.33 | 44.19 | 3,992,145 |
| 17/07/26 | 43.08 | 43.54 | 42.125 | 42.45 | 3,961,190 |
| 16/07/26 | 44.10 | 44.22 | 43.51 | 43.75 | 2,869,589 |
| 15/07/26 | 42.75 | 43.55 | 42.60 | 42.87 | 2,027,029 |
|
|
||||
|
|
||||
|
|