| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.35▼ | 76.50▼ | 76.60▼ | 73.99▲ | 73.22▲ |
| MA10 | 76.45▼ | 76.72▼ | 76.34▼ | 73.36▲ | 71.99▲ |
| MA20 | 76.46▼ | 76.31▼ | 75.48▲ | 72.16▲ | 72.59▲ |
| MA50 | 76.68▼ | 74.63▲ | 73.62▲ | 71.72▲ | 66.04▲ |
| MA100 | 76.54▼ | 73.53▲ | 72.89▲ | 71.62▲ | 60.08▲ |
| MA200 | 75.60▲ | 72.72▲ | 71.62▲ | 66.25▲ | 45.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.147▼ | 0.024▲ | 0.420▲ | 0.059▲ |
| RSI | 25.623▼ | 54.417▲ | 62.965▲ | 68.211▲ | 62.412▲ |
| STOCH | 33.741 | 22.584 | 67.003 | 60.482 | 59.633 |
| WILL %R | -92.793▼ | -59.504 | -38.554 | -21.686▲ | -16.261▲ |
| CCI | -230.324▼ | -83.064 | 27.094 | 214.185▲ | 212.133▲ |
|
Tuesday, September 23, 2025 03:15 PM
Trip.com (TCOM) closed at $76.71 in the latest trading session, marking a -1.43% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.55%. Meanwhile, the Dow lost ...
|
|
Thursday, July 24, 2025 02:13 PM
Trip.com (TCOM) ended the recent trading session at $63.09, demonstrating a +2.32% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 0.4%.
|
|
Tuesday, May 20, 2025 01:09 PM
Below is Validea's guru fundamental report for TRIP.COM GROUP LTD (ADR) (TCOM). Of the 22 guru strategies we follow, TCOM rates highest using our Growth Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 77.06 | 77.605 | 76.06 | 76.10 | 1,967,480 |
| 05/01/26 | 74.11 | 75.76 | 73.81 | 75.15 | 1,310,219 |
| 02/01/26 | 74.10 | 74.80 | 73.92 | 74.49 | 1,404,405 |
| 31/12/25 | 71.61 | 72.13 | 71.50 | 71.91 | 1,052,737 |
| 30/12/25 | 73.00 | 73.48 | 72.32 | 72.32 | 843,202 |
| 29/12/25 | 72.17 | 72.65 | 72.05 | 72.61 | 614,683 |
| 26/12/25 | 72.31 | 72.53 | 72.15 | 72.50 | 376,389 |
| 24/12/25 | 72.48 | 72.957 | 72.17 | 72.24 | 789,896 |
| 23/12/25 | 73.39 | 73.46 | 72.30 | 72.48 | 1,196,862 |
| 22/12/25 | 73.50 | 74.30 | 73.41 | 73.76 | 1,901,380 |
|
|
||||
|
|
||||
|
|