| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.70▼ | 54.73▼ | 54.66▼ | 54.73▼ | 52.03▲ |
| MA10 | 54.76▼ | 54.69▼ | 54.79▼ | 53.25▲ | 52.41▲ |
| MA20 | 54.75▼ | 54.80▼ | 54.92▼ | 51.67▲ | 59.48▼ |
| MA50 | 54.66▼ | 54.90▼ | 53.86▲ | 52.75▲ | 63.92▼ |
| MA100 | 54.79▼ | 53.66▲ | 52.27▲ | 60.70▼ | 61.10▼ |
| MA200 | 54.86▼ | 52.03▲ | 51.72▲ | 64.82▼ | 48.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | -0.116▼ | 0.678▲ | -0.325▼ |
| RSI | 46.775▼ | 45.709▼ | 52.217▲ | 61.812▲ | 41.733▼ |
| STOCH | 49.720 | 43.423 | 39.427 | 88.888▲ | 36.706 |
| WILL %R | -52.439 | -68.841 | -40.598 | -16.074▲ | -60.787 |
| CCI | -185.742▼ | -54.108 | -33.575 | 96.566 | 2.209 |
| CDL | $TCOM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 10:51 AM
About Robbins LLP: A recognized leader in shareholder rights litigation, the attorneys and staff of Robbins LLP have been dedicated to helping shareholders recover losses, improve corporate governance ...
|
|
Saturday, April 18, 2026 02:32 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Trip.com Group Limited (NASDAQ: TCOM) between April 30, 2024 and January 13, 2026, both dates inclusive (the ...
|
|
Friday, April 17, 2026 06:34 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Trip.com Group Limited (“Trip.com” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 54.96 | 55.14 | 54.44 | 54.66 | 2,913,862 |
| 20/04/26 | 54.10 | 55.035 | 53.95 | 55.01 | 2,651,877 |
| 17/04/26 | 55.58 | 55.70 | 55.06 | 55.19 | 2,530,148 |
| 16/04/26 | 55.03 | 55.25 | 54.40 | 54.69 | 4,419,637 |
| 15/04/26 | 53.00 | 54.38 | 52.94 | 54.12 | 4,685,606 |
| 14/04/26 | 51.20 | 52.665 | 51.20 | 52.57 | 2,827,030 |
| 13/04/26 | 50.81 | 51.81 | 50.73 | 51.77 | 1,489,240 |
| 10/04/26 | 51.51 | 51.80 | 51.17 | 51.32 | 1,513,512 |
| 09/04/26 | 51.38 | 51.495 | 50.555 | 51.34 | 1,692,943 |
| 08/04/26 | 52.00 | 52.91 | 51.74 | 51.87 | 2,856,734 |
|
|
||||
|
|
||||
|
|