| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▼ | 52.54▼ | 52.49▼ | 53.30▼ | 53.26▼ |
| MA10 | 52.51▼ | 52.53▼ | 52.67▼ | 53.20▼ | 52.21▲ |
| MA20 | 52.56▼ | 52.69▼ | 53.22▼ | 53.23▼ | 57.59▼ |
| MA50 | 52.52▼ | 53.45▼ | 53.16▼ | 52.22▲ | 63.47▼ |
| MA100 | 52.67▼ | 53.13▼ | 53.67▼ | 58.98▼ | 61.12▼ |
| MA200 | 53.13▼ | 53.64▼ | 52.19▲ | 64.37▼ | 48.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.020▲ | -0.096▼ | -0.049▼ | 0.013▲ |
| RSI | 43.843▼ | 37.769▼ | 36.176▼ | 46.959▼ | 39.442▼ |
| STOCH | 19.658▼ | 41.165 | 26.085 | 34.869 | 53.795 |
| WILL %R | -80.769▼ | -71.429 | -83.636▼ | -89.972▼ | -70.564 |
| CCI | -75.070 | -57.023 | -90.213 | -85.769 | -15.485 |
|
Sunday, May 03, 2026 02:00 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Trip.com Group Limited (NASDAQ: TCOM) between April 30, 2024 and January 13, 2026, both dates inclusive (the ...
|
|
Friday, May 01, 2026 08:20 AM
A securities class action lawsuit has been filed against China’s largest online travel agency, Trip.com Group (NASDAQ: TCOM), seeking to represent investors ...
|
|
Friday, May 01, 2026 05:45 AM
In contrast to all that, many investors prefer to focus on companies like Trip.com Group (NASDAQ:TCOM), which has not only revenues, but also profits. Now this is not to say that the company presents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 52.52 | 52.84 | 52.29 | 52.47 | 1,408,653 |
| 04/05/26 | 53.35 | 53.43 | 52.705 | 52.81 | 2,561,339 |
| 01/05/26 | 54.30 | 54.455 | 53.995 | 54.22 | 1,300,578 |
| 30/04/26 | 53.87 | 54.42 | 53.33 | 54.21 | 2,204,505 |
| 29/04/26 | 52.77 | 53.08 | 52.19 | 52.78 | 2,051,076 |
| 28/04/26 | 52.76 | 53.23 | 52.33 | 52.34 | 2,133,628 |
| 27/04/26 | 52.51 | 53.27 | 52.11 | 53.20 | 3,863,057 |
| 24/04/26 | 53.14 | 53.14 | 52.69 | 53.11 | 1,874,957 |
| 23/04/26 | 53.14 | 53.16 | 52.31 | 52.95 | 2,835,668 |
| 22/04/26 | 54.26 | 54.34 | 53.55 | 53.95 | 3,342,521 |
|
|
||||
|
|
||||
|
|