| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.82▼ | 76.66▲ | 76.66▲ | 75.24▲ | 72.42▲ |
| MA10 | 76.89▼ | 76.64▲ | 76.83▼ | 73.99▲ | 67.20▲ |
| MA20 | 76.67▲ | 76.78▼ | 75.96▲ | 70.97▲ | 63.96▲ |
| MA50 | 76.54▲ | 75.45▲ | 74.33▲ | 65.73▲ | 64.16▲ |
| MA100 | 76.81▼ | 74.18▲ | 73.36▲ | 63.46▲ | 54.23▲ |
| MA200 | 76.09▲ | 72.72▲ | 67.98▲ | 64.31▲ | 42.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.098▼ | -0.032▼ | 0.312▲ | 1.751▲ |
| RSI | 53.010▲ | 57.261▲ | 60.950▲ | 70.862▲ | 67.340▲ |
| STOCH | 44.559 | 34.246 | 40.790 | 77.043 | 87.182▲ |
| WILL %R | -41.758 | -66.871 | -43.083 | -13.171▲ | -4.871▲ |
| CCI | 7.650 | 10.424 | 45.449 | 178.094▲ | 154.966▲ |
|
Wednesday, September 17, 2025 01:01 PM
Today, Benzinga's options scanner spotted 9 options trades for Trip.com Group. This isn't normal. The overall sentiment of these big-money traders is split between 55% bullish and 22%, bearish. Out of ...
|
|
Monday, September 01, 2025 10:34 PM
Trip.com Group Limited (NASDAQ:TCOM) ranks among the best Asian stocks to buy. On August 29, JPMorgan boosted its price target for Trip.com Group Limited (NASDAQ:TCOM) to $90 from $75, maintaining an ...
|
|
Sunday, August 31, 2025 04:42 PM
Trip.com Group Limited (NASDAQ:TCOM) ranks among the best Asian stocks to buy. On August 29, JPMorgan boosted its price target for Trip.com Group Limited (NASDAQ:TCOM) to $90 from $75, maintaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 77.45 | 77.87 | 76.17 | 76.79 | 4,752,321 |
| 16/09/25 | 75.29 | 77.14 | 74.92 | 76.58 | 4,322,163 |
| 15/09/25 | 73.95 | 74.825 | 73.86 | 74.12 | 1,843,060 |
| 12/09/25 | 74.50 | 74.64 | 73.45 | 73.87 | 1,368,804 |
| 11/09/25 | 73.50 | 74.85 | 73.27 | 74.83 | 3,006,838 |
| 10/09/25 | 72.78 | 73.47 | 71.78 | 72.50 | 2,724,439 |
| 09/09/25 | 72.00 | 72.51 | 71.86 | 72.40 | 2,797,747 |
| 08/09/25 | 73.00 | 73.05 | 71.95 | 73.02 | 2,805,581 |
| 05/09/25 | 73.15 | 73.75 | 72.565 | 72.79 | 4,164,715 |
| 04/09/25 | 71.35 | 73.00 | 71.08 | 72.99 | 3,729,426 |
|
|
||||
|
|
||||
|
|