| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.20▲ | 39.27▼ | 39.37▼ | 39.05▲ | 42.15▼ |
| MA10 | 39.22▲ | 39.42▼ | 39.31▼ | 40.56▼ | 43.50▼ |
| MA20 | 39.25▲ | 39.35▼ | 39.21▲ | 43.05▼ | 44.75▼ |
| MA50 | 39.40▼ | 39.17▲ | 39.68▼ | 43.88▼ | 55.50▼ |
| MA100 | 39.35▼ | 39.84▼ | 42.02▼ | 46.04▼ | 60.08▼ |
| MA200 | 39.25▼ | 42.31▼ | 43.91▼ | 53.29▼ | 50.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | 0.074▲ | -0.538▼ | 0.081▲ |
| RSI | 46.751▼ | 47.218▼ | 44.873▼ | 27.477▼ | 32.443▼ |
| STOCH | 35.988 | 23.812 | 46.514 | 4.385▼ | 41.693 |
| WILL %R | -23.684▲ | -74.825 | -69.935 | -92.003▼ | -87.448▼ |
| CCI | -71.660 | -93.036 | -61.479 | -71.557 | -124.991▼ |
| ▲ GAP | $TCOM Open Gap Up %2 | Set Alert |
|
Tuesday, September 15, 2026 02:00 PM
Trip.com Group (NASDAQ:TCOM) reported second-quarter 2026 net revenue of RMB15.7 billion, up 6% from a year earlier, as international travel operations expanded despite a more difficult operating ...
|
|
Wednesday, September 09, 2026 03:00 PM
Trip.com (TCOM) closed the most recent trading day at $39.19, moving -3.23% from the previous trading session. This change lagged the S&P 500's 0.48% loss on the day. Meanwhile, the Dow lost 0.77%, ...
|
|
Thursday, September 03, 2026 03:00 PM
Trip.com (TCOM) ended the recent trading session at $41.40, demonstrating a -5.11% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 1.06%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 40.04 | 40.1427 | 39.0847 | 39.25 | 5,028,195 |
| 14/09/26 | 39.71 | 39.85 | 39.015 | 39.08 | 4,093,042 |
| 11/09/26 | 39.005 | 39.27 | 38.91 | 39.02 | 3,363,133 |
| 10/09/26 | 39.21 | 39.40 | 38.665 | 38.70 | 4,562,238 |
| 09/09/26 | 40.33 | 40.36 | 39.00 | 39.19 | 5,205,947 |
| 08/09/26 | 41.12 | 41.32 | 40.45 | 40.50 | 4,456,526 |
| 04/09/26 | 41.40 | 41.68 | 40.93 | 41.03 | 3,039,727 |
| 03/09/26 | 41.60 | 41.91 | 40.71 | 41.40 | 6,727,470 |
| 02/09/26 | 43.86 | 44.365 | 43.59 | 43.63 | 2,470,874 |
| 01/09/26 | 44.27 | 44.52 | 43.81 | 43.84 | 2,035,025 |
|
|
||||
|
|
||||
|
|