| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▼ | 46.31▼ | 46.40▼ | 47.09▼ | 46.84▼ |
| MA10 | 46.26▼ | 46.51▼ | 46.75▼ | 47.34▼ | 49.90▼ |
| MA20 | 46.33▼ | 46.82▼ | 46.91▼ | 47.59▼ | 51.35▼ |
| MA50 | 46.45▼ | 46.98▼ | 47.26▼ | 50.65▼ | 62.02▼ |
| MA100 | 46.72▼ | 47.29▼ | 47.61▼ | 52.59▼ | 61.05▼ |
| MA200 | 46.95▼ | 47.64▼ | 48.89▼ | 62.31▼ | 49.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.063▼ | -0.086▼ | 0.047▲ | -0.178▼ |
| RSI | 40.961▼ | 33.160▼ | 37.573▼ | 36.934▼ | 33.200▼ |
| STOCH | 25.680 | 37.119 | 26.480 | 24.707 | 10.453▼ |
| WILL %R | -81.356▼ | -78.275▼ | -81.111▼ | -90.173▼ | -96.538▼ |
| CCI | -62.582 | -96.953 | -111.000▼ | -147.218▼ | -109.548▼ |
|
Sunday, June 14, 2026 03:33 AM
Trip.com Group stock snapshot after recent share price moves Trip.com Group (TCOM) stock has been under pressure recently, with the share price down 2% over the past week, about 6% over the past month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 46.82 | 47.12 | 45.88 | 46.22 | 3,196,077 |
| 15/06/26 | 47.09 | 47.68 | 47.01 | 47.40 | 2,143,738 |
| 12/06/26 | 47.44 | 47.555 | 46.40 | 46.47 | 1,879,779 |
| 11/06/26 | 46.94 | 47.56 | 46.61 | 47.39 | 2,811,191 |
| 10/06/26 | 48.13 | 48.82 | 47.65 | 47.97 | 2,674,589 |
| 09/06/26 | 47.46 | 47.69 | 46.92 | 47.04 | 2,582,011 |
| 08/06/26 | 47.73 | 47.91 | 47.04 | 47.21 | 2,384,716 |
| 05/06/26 | 47.84 | 48.08 | 47.21 | 47.69 | 3,292,312 |
| 04/06/26 | 48.31 | 49.23 | 47.96 | 48.06 | 1,841,399 |
| 03/06/26 | 47.71 | 48.02 | 47.37 | 47.94 | 2,445,672 |
|
|
||||
|
|
||||
|
|