| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.89▼ | 13.87▼ | 14.18▼ | 13.64▲ |
| MA10 | 13.89▼ | 13.89▼ | 13.99▼ | 13.99▼ | 13.61▲ |
| MA20 | 13.90▼ | 14.01▼ | 14.11▼ | 13.67▲ | 15.35▼ |
| MA50 | 13.88▼ | 14.10▼ | 14.17▼ | 13.79▲ | 14.50▼ |
| MA100 | 14.00▼ | 14.15▼ | 13.78▲ | 15.63▼ | 15.38▼ |
| MA200 | 14.10▼ | 13.76▲ | 13.58▲ | 14.93▼ | 17.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.037▼ | 0.093▲ | -0.239▼ |
| RSI | 35.101▼ | 37.245▼ | 36.697▼ | 49.606▼ | 43.106▼ |
| STOCH | 15.909▼ | 22.175 | 20.209 | 74.909 | 32.464 |
| WILL %R | -100.000▼ | -93.684▼ | -93.684▼ | -50.980 | -75.362▼ |
| CCI | -211.327▼ | -68.773 | -104.034▼ | 27.950 | -26.934 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 22, 2025 09:21 AM
1 Day TCMD 2.94% DJIA 2.81% Russell 2K 2.57% Health Care/Life Sciences 0.24% ...
|
|
Tuesday, April 22, 2025 09:21 AM
1 Day TCMD 2.94% DJIA 2.81% Russell 2K 2.57% Health Care/Life Sciences 0.24% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.08 | 14.265 | 13.80 | 13.83 | 157,130 |
| 30/04/25 | 14.05 | 14.235 | 13.89 | 14.12 | 239,980 |
| 29/04/25 | 14.11 | 14.36 | 14.08 | 14.20 | 234,249 |
| 28/04/25 | 14.56 | 14.61 | 13.99 | 14.17 | 126,915 |
| 25/04/25 | 14.19 | 14.58 | 14.19 | 14.58 | 119,589 |
| 24/04/25 | 14.05 | 14.40 | 14.01 | 14.35 | 116,224 |
| 23/04/25 | 13.99 | 14.35 | 13.99 | 14.03 | 130,386 |
| 22/04/25 | 13.50 | 13.955 | 13.50 | 13.80 | 115,132 |
| 21/04/25 | 13.24 | 13.5461 | 13.23 | 13.45 | 158,021 |
| 17/04/25 | 13.22 | 13.42 | 13.125 | 13.33 | 123,172 |
|
|
||||
|
|
||||
|
|