| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 13.72▲ | 13.73▲ | 13.79▲ | 13.73▲ |
| MA10 | 13.71▲ | 13.73▲ | 13.78▲ | 13.91▼ | 12.95▲ |
| MA20 | 13.70▲ | 13.79▲ | 13.81▲ | 13.71▲ | 11.46▲ |
| MA50 | 13.72▲ | 13.75▲ | 13.89▼ | 12.62▲ | 13.79▲ |
| MA100 | 13.80▲ | 13.90▼ | 13.79▲ | 11.30▲ | 13.80▲ |
| MA200 | 13.79▲ | 13.77▲ | 13.50▲ | 13.34▲ | 14.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.006▼ | -0.003▼ | -0.083▼ | 0.498▲ |
| RSI | 76.029▲ | 55.087▲ | 52.729▲ | 58.391▲ | 58.844▲ |
| STOCH | 83.640▲ | 23.495 | 16.710▼ | 48.657 | 91.315▲ |
| WILL %R | -11.364▲ | -40.909 | -52.439 | -45.217 | -10.516▲ |
| CCI | 301.158▲ | 39.879 | -26.181 | 4.566 | 80.105 |
| CDL | $TCMD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 05:40 AM
Tactile Systems Technology (NASDAQ:TCMD) has had a great run on the share market with its stock up by a significant ...
|
|
Friday, August 22, 2025 08:02 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.82 | 14.00 | 13.65 | 13.84 | 146,639 |
| 29/09/25 | 13.81 | 14.065 | 13.72 | 13.83 | 199,077 |
| 26/09/25 | 13.58 | 13.86 | 13.58 | 13.78 | 125,810 |
| 25/09/25 | 13.83 | 13.83 | 13.385 | 13.55 | 181,441 |
| 24/09/25 | 14.15 | 14.25 | 13.815 | 13.94 | 126,385 |
| 23/09/25 | 14.25 | 14.36 | 14.16 | 14.17 | 222,717 |
| 22/09/25 | 14.00 | 14.25 | 13.83 | 14.16 | 163,337 |
| 19/09/25 | 14.12 | 14.15 | 13.835 | 14.06 | 431,149 |
| 18/09/25 | 13.73 | 14.09 | 13.695 | 14.09 | 230,305 |
| 17/09/25 | 13.79 | 13.97 | 13.55 | 13.70 | 166,060 |
|
|
||||
|
|
||||
|
|