| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▼ | 12.42▼ | 12.44▼ | 12.50▼ | 10.88▲ |
| MA10 | 12.41▼ | 12.44▼ | 12.42▼ | 12.17▲ | 10.46▲ |
| MA20 | 12.41▼ | 12.42▼ | 12.53▼ | 11.16▲ | 11.12▲ |
| MA50 | 12.44▼ | 12.54▼ | 12.40▲ | 10.49▲ | 13.86▼ |
| MA100 | 12.42▼ | 12.38▲ | 11.51▲ | 11.27▲ | 13.72▼ |
| MA200 | 12.52▼ | 11.44▲ | 10.77▲ | 13.81▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.027▼ | 0.168▲ | 0.336▲ |
| RSI | 46.547▼ | 44.466▼ | 47.941▼ | 62.687▲ | 52.771▲ |
| STOCH | 72.203 | 41.278 | 51.467 | 64.867 | 50.167 |
| WILL %R | -50.000 | -69.048 | -71.951 | -33.491 | -31.550 |
| CCI | 14.566 | -57.903 | -17.133 | 53.119 | 268.964▲ |
|
Wednesday, August 06, 2025 05:22 AM
August 4, 2025Tactile Systems Technology, Inc. beats earnings expectations. Reported EPS is $0.14, expectations were $0.09. Operator: Welcome, ladies and gentlemen, to the Second Quarter 2025 Earnings ...
|
|
Tuesday, August 05, 2025 12:36 AM
Tactile Systems Technology Inc (TCMD) reports a 7.8% revenue increase, driven by airway clearance success, while navigating strategic investments and operational challenges.
|
|
Monday, August 04, 2025 06:06 PM
Guidance for 2025 revenue was raised to $310-$315 million, compared to $309-$315 million previously, with a higher airway clearance outlook (40%-43% growth vs. prior 20%-23%) and lower lymphedema ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.44 | 12.551 | 12.33 | 12.41 | 273,105 |
| 14/08/25 | 12.70 | 12.775 | 12.29 | 12.38 | 206,658 |
| 13/08/25 | 12.55 | 12.98 | 12.50 | 12.95 | 292,611 |
| 12/08/25 | 12.21 | 12.72 | 12.12 | 12.57 | 317,985 |
| 11/08/25 | 12.22 | 12.36 | 12.01 | 12.17 | 246,524 |
| 08/08/25 | 12.41 | 12.70 | 12.15 | 12.28 | 225,255 |
| 07/08/25 | 12.13 | 12.45 | 11.87 | 12.44 | 306,286 |
| 06/08/25 | 12.42 | 12.70 | 11.95 | 12.02 | 408,545 |
| 05/08/25 | 13.39 | 13.825 | 11.02 | 12.54 | 1,044,848 |
| 04/08/25 | 9.72 | 9.95 | 9.60 | 9.89 | 204,152 |
|
|
||||
|
|
||||
|
|