| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.98▼ | 32.32▼ | 32.57▼ | 35.52▼ | 38.04▼ |
| MA10 | 32.42▼ | 33.13▼ | 34.03▼ | 35.96▼ | 45.78▼ |
| MA20 | 34.09▼ | 35.93▼ | 36.68▼ | 36.78▼ | 48.06▼ |
| MA50 | 37.37▼ | 36.16▼ | 36.16▼ | 46.29▼ | 43.67▼ |
| MA100 | 36.50▼ | 39.10▼ | 41.78▼ | 47.65▼ | 36.05▼ |
| MA200 | 41.34▼ | 46.03▼ | 45.91▼ | 45.78▼ | 37.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.557▼ | -0.698▼ | 0.179▲ | -2.608▼ |
| RSI | 29.360▼ | 31.058▼ | 34.085▼ | 32.544▼ | 34.402▼ |
| STOCH | 22.322 | 14.526▼ | 9.127▼ | 37.431 | 15.274▼ |
| WILL %R | -83.775▼ | -94.229▼ | -94.289▼ | -83.125▼ | -94.249▼ |
| CCI | -100.139▼ | -85.645 | -94.945 | -174.863▼ | -130.289▼ |
|
Thursday, March 12, 2026 02:45 PM
Transcontinental Realty Investors, Inc. (NYSE:TCI) is reporting its results of operations for the three months ended December 31, 2025. For the three months ended December 31, 2025, we reported net ...
|
|
Tuesday, March 10, 2026 03:58 PM
Retail property firm activity draws attention after movement beneath long term average level; Institutional participation noted across major financial groups managing ...
|
|
Thursday, January 22, 2026 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on January 21, involves AMERICAN REALTY INVESTORS INC, 10% Owner at Transcontinental Realty (NYSE:TCI). What Happened: INC's recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 33.17 | 33.17 | 31.48 | 33.10 | 52,331 |
| 19/03/26 | 33.80 | 35.25 | 31.53 | 33.98 | 9,164 |
| 18/03/26 | 36.75 | 36.75 | 34.00 | 34.26 | 9,571 |
| 17/03/26 | 39.85 | 40.50 | 36.35 | 36.35 | 7,750 |
| 16/03/26 | 39.88 | 41.08 | 39.27 | 39.92 | 8,474 |
| 13/03/26 | 36.795 | 40.0499 | 36.785 | 38.54 | 9,157 |
| 12/03/26 | 35.06 | 35.155 | 35.06 | 35.10 | 4,990 |
| 11/03/26 | 36.11 | 36.21 | 34.93 | 35.23 | 4,523 |
| 10/03/26 | 36.08 | 36.675 | 36.08 | 36.31 | 5,415 |
| 09/03/26 | 37.38 | 38.10 | 35.09 | 36.83 | 5,736 |
|
|
||||
|
|
||||
|
|