| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▼ | 46.75▼ | 46.75▼ | 45.92▲ | 45.10▲ |
| MA10 | 46.11▼ | 46.11▼ | 46.11▼ | 45.09▲ | 45.82▲ |
| MA20 | 45.26▲ | 45.30▲ | 45.30▲ | 44.73▲ | 44.85▲ |
| MA50 | 44.94▲ | 45.14▲ | 45.15▲ | 45.56▲ | 36.07▲ |
| MA100 | 45.58▲ | 45.25▲ | 44.90▲ | 44.56▲ | 34.01▲ |
| MA200 | 43.98▲ | 43.97▲ | 43.85▲ | 37.53▲ | 36.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.129▲ | 0.127▲ | 0.340▲ | -0.539▼ |
| RSI | 53.107▲ | 52.650▲ | 52.655▲ | 56.051▲ | 61.988▲ |
| STOCH | 68.012 | 68.086 | 68.086 | 66.317 | 50.581 |
| WILL %R | -53.219 | -53.219 | -53.219 | -26.761 | -20.081▲ |
| CCI | 24.282 | 24.829 | 24.829 | 106.036▲ | 38.083 |
| CDL | $TCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 02:33 PM
Transcontinental Realty Investors, Inc. (NYSE:TCI) is reporting its results of operations for the three months ended September 30, 2025. For the three months ended September 30, 2025, we reported net ...
|
|
Thursday, November 06, 2025 02:28 PM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended September 30, 2025. For the three months ended September 30, 2025, we reported net income ...
|
|
Wednesday, November 06, 2024 05:08 AM
Astera Labs, Inc. (NASDAQ: ALAB) is a leading provider of semiconductor-based connectivity solutions for cloud and artificial intelligence (AI) infrastructure, and its share price recently soared over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 46.52 | 46.52 | 46.52 | 46.52 | 1,000 |
| 06/11/25 | 46.50 | 46.67 | 46.50 | 46.67 | 1,200 |
| 05/11/25 | 47.85 | 47.85 | 47.85 | 47.85 | 1,400 |
| 04/11/25 | 44.28 | 44.28 | 44.28 | 44.28 | 1,000 |
| 03/11/25 | 44.30 | 44.30 | 44.30 | 44.30 | 500 |
| 31/10/25 | 43.53 | 45.00 | 43.53 | 44.82 | 1,400 |
| 30/10/25 | 43.00 | 44.15 | 43.00 | 44.15 | 1,200 |
| 29/10/25 | 43.00 | 43.00 | 43.00 | 43.00 | 1,600 |
| 28/10/25 | 44.50 | 44.50 | 44.12 | 44.12 | 1,000 |
| 27/10/25 | 45.50 | 45.97 | 45.00 | 45.20 | 2,800 |
|
|
||||
|
|
||||
|
|