| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.03▲ | 43.95▲ | 43.95▲ | 44.20▼ | 45.38▼ |
| MA10 | 43.89▲ | 43.98▲ | 43.98▲ | 44.92▼ | 45.24▼ |
| MA20 | 44.89▼ | 44.84▼ | 44.84▼ | 45.28▼ | 45.44▼ |
| MA50 | 45.28▼ | 45.20▼ | 45.22▼ | 45.09▼ | 37.75▲ |
| MA100 | 45.08▼ | 45.26▼ | 45.27▼ | 44.90▼ | 34.46▲ |
| MA200 | 44.75▼ | 44.09▲ | 44.26▼ | 39.31▲ | 36.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.094▼ | -0.095▼ | -0.230▼ | -0.697▼ |
| RSI | 45.275▼ | 45.565▼ | 45.424▼ | 45.003▼ | 52.573▲ |
| STOCH | 71.316 | 44.396 | 44.396 | 21.681 | 54.189 |
| WILL %R | -56.667 | -68.800 | -68.800 | -76.600▼ | -72.538 |
| CCI | -8.549 | -35.745 | -35.745 | -80.030 | -88.493 |
|
Thursday, May 15, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The company has a market cap of $295.71 million, a P/E ratio of 92.51 and a beta ...
|
|
Tuesday, February 04, 2025 10:58 AM
Transcontinental Realty Investors Inc. (NYSE:TCI) has expanded its stake in Income Opportunity (SO:FTCE11B) Realty Investors Inc. (NYSE:IOR) by purchasing 21,678 shares of common stock. The ...
|
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 44.00 | 44.17 | 43.92 | 44.17 | 1,260 |
| 05/12/25 | 43.01 | 43.87 | 43.01 | 43.87 | 700 |
| 04/12/25 | 43.96 | 43.96 | 43.96 | 43.96 | 800 |
| 03/12/25 | 43.00 | 45.00 | 43.00 | 45.00 | 1,800 |
| 02/12/25 | 44.02 | 44.02 | 44.02 | 44.02 | 800 |
| 01/12/25 | 45.00 | 45.00 | 44.56 | 44.56 | 3,700 |
| 28/11/25 | 45.98 | 45.98 | 45.98 | 45.98 | 700 |
| 26/11/25 | 46.00 | 46.00 | 44.30 | 45.62 | 1,900 |
| 25/11/25 | 44.41 | 46.00 | 44.41 | 46.00 | 1,200 |
| 24/11/25 | 46.50 | 46.50 | 45.50 | 46.00 | 2,100 |
|
|
||||
|
|
||||
|
|