| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.03▼ | 58.82▲ | 58.75▲ | 57.55▲ | 53.18▲ |
| MA10 | 58.88▲ | 58.68▲ | 58.59▲ | 57.41▲ | 49.61▲ |
| MA20 | 58.74▲ | 58.35▲ | 58.21▲ | 53.14▲ | 47.90▲ |
| MA50 | 58.44▲ | 55.29▲ | 52.56▲ | 48.45▲ | 39.60▲ |
| MA100 | 54.74▲ | 50.28▲ | 48.85▲ | 47.18▲ | 35.05▲ |
| MA200 | 50.06▲ | 47.39▲ | 46.35▲ | 41.52▲ | 36.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.179▼ | -0.284▼ | 0.253▲ | 0.891▲ |
| RSI | 57.665▲ | 60.671▲ | 62.778▲ | 65.513▲ | 69.193▲ |
| STOCH | 94.482▲ | 56.156 | 74.119 | 71.971 | 71.933 |
| WILL %R | -7.692▲ | -32.137 | -19.466▲ | -6.091▲ | -4.371▲ |
| CCI | 67.295 | 95.837 | 68.533 | 59.152 | 174.297▲ |
| MA | $TCI Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 15, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The company has a market cap of $295.71 million, a P/E ratio of 92.51 and a beta ...
|
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
|
Thursday, January 16, 2025 02:20 AM
5 Hot Small-Cap Insiders Bought at the Peak of Tariff Fears This is a look at five hot small-cap stocks insiders bought in April and early May. This is significant because April and early May were the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 58.16 | 58.91 | 56.20 | 58.91 | 3,600 |
| 31/12/25 | 57.87 | 58.62 | 57.87 | 58.62 | 1,600 |
| 30/12/25 | 56.76 | 56.76 | 56.76 | 56.76 | 1,500 |
| 29/12/25 | 58.38 | 58.38 | 58.38 | 58.38 | 1,500 |
| 26/12/25 | 56.11 | 56.11 | 55.06 | 55.06 | 1,500 |
| 24/12/25 | 56.59 | 57.20 | 56.59 | 57.20 | 900 |
| 23/12/25 | 58.40 | 59.65 | 56.37 | 56.67 | 4,800 |
| 22/12/25 | 57.57 | 58.81 | 57.57 | 58.81 | 2,000 |
| 19/12/25 | 56.08 | 58.15 | 54.31 | 58.15 | 15,300 |
| 18/12/25 | 55.67 | 56.289 | 53.5101 | 55.54 | 2,429 |
|
|
||||
|
|
||||
|
|