Transcontinental Realty Investors, Inc (TCI) Stock Price

58.15 ▲ +2.61 (+4.70%)
Open: 56.08 Vol: 15.3K Day's range: 54.31 - 58.15 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.31▲ 55.98▲ 55.97▲ 56.90▲ 49.18▲
MA10 55.86▲ 56.04▲ 56.25▲ 51.46▲ 47.21▲
MA20 56.16▲ 53.58▲ 51.66▲ 48.38▲ 46.65▲
MA50 49.87▲ 48.40▲ 47.75▲ 46.29▲ 38.44▲
MA100 47.55▲ 46.74▲ 46.46▲ 45.91▲ 34.71▲
MA200 46.59▲ 45.21▲ 44.93▲ 40.36▲ 36.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.067▼ 0.296▲ 1.418▲ 0.375▲
RSI 75.219▲ 73.827▲ 76.533▲ 74.345▲ 71.989▲
STOCH 62.547     39.470     50.255     93.586▲ 67.517    
WILL %R 0.000▲ -20.645▲ -6.639▲ 0.000▲ 0.000▲
CCI 230.841▲ 28.276     54.730     100.527▲ 344.561▲
Latest Filters Detected On TCI
▲ RSI&STOCH $TCI Overbought RSI + Stochastic Set Alert
BBANDS $TCI Bollinger Bands Expanding Set Alert
▲ BREAK $TCI Price Breaks 60 Days High Set Alert
▲ BREAK $TCI Price Breaks 30 Days High Set Alert
▲ BREAK $TCI Price Breaks 20 Days High Set Alert
▲ BREAK $TCI Price Breaks 10 Days High Set Alert
Transcontinental Realty Investors, Inc News
TCI Earnings Fall 88%
Thursday, August 07, 2025 11:00 AM
Transcontinental Realty Investors owns, develops, and manages a portfolio of real estate, including multifamily properties, commercial buildings, and land for development. It earns revenue primarily ...
Transcontinental Realty Investors (NYSE:TCI) Stock Price Passes Above 200 Day Moving Average – Time to Sell?
Thursday, May 15, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The company has a market cap of $295.71 million, a P/E ratio of 92.51 and a beta ...
Transcontinental Realty Investors, Inc Announces Number of Shares Received in Tender Offer Which Expired January 29, 2025
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
TCI historical stock data
date open high low close volume
19/12/25 56.08 58.15 54.31 58.15 15,300
18/12/25 55.67 56.289 53.5101 55.54 2,429
17/12/25 56.90 57.90 56.90 57.90 2,000
16/12/25 57.67 58.00 57.67 58.00 4,069
15/12/25 50.40 54.89 50.40 54.89 5,646
12/12/25 47.50 51.71 47.50 49.92 3,468
11/12/25 44.97 48.00 44.50 48.00 3,000
10/12/25 45.00 45.00 44.24 44.24 2,900
09/12/25 45.00 45.00 44.24 44.24 1,900
08/12/25 44.00 44.00 43.75 43.75 1,600
Quote Details
52wk Low:25.74
52wk High:58.15
Vol:15.3K
Avg Vol(3m):35.1K
1Y Chng:+96.99%
1M Chng:+25.00%
Add to Watch List
More Information
Index N/A
Market Cap. 389.81M