| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▼ | 43.46▼ | 43.46▼ | 43.51▼ | 45.17▼ |
| MA10 | 44.04▼ | 44.22▼ | 44.22▼ | 44.19▼ | 46.10▼ |
| MA20 | 45.10▼ | 45.22▼ | 45.22▼ | 45.30▼ | 43.77▼ |
| MA50 | 45.74▼ | 45.79▼ | 45.82▼ | 45.80▼ | 34.94▲ |
| MA100 | 45.49▼ | 44.29▼ | 44.01▼ | 43.53▼ | 33.57▲ |
| MA200 | 43.61▼ | 43.76▼ | 42.89▼ | 36.30▲ | 36.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.326▼ | -0.336▼ | -0.413▼ | -0.656▼ |
| RSI | 26.950▼ | 28.425▼ | 29.685▼ | 31.098▼ | 51.329▲ |
| STOCH | 19.542▼ | 17.912▼ | 17.912▼ | 12.256▼ | 59.852 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.258 |
| CCI | -197.810▼ | -186.938▼ | -186.938▼ | -197.051▼ | -48.372 |
|
Tuesday, October 14, 2025 05:07 PM
Fintel reports that on October 14, 2025, Evercore ISI Group maintained coverage of S&P Global (NYSE:SPGI) with a Outperform recommendation. Analyst Price Forecast Suggests 30.86% Upside As of ...
|
|
Tuesday, October 14, 2025 05:07 PM
Fintel reports that on October 14, 2025, Evercore ISI Group maintained coverage of Moody's (NYSE:MCO) with a Outperform recommendation. Analyst Price Forecast Suggests 14.43% Upside As of September 29 ...
|
|
Monday, October 13, 2025 11:17 AM
Insurers that have written policies protecting First Brands' trading partners or investors from losses through trade credit include Allianz (OTCPK:ALIZF) (OTCPK:ALIZY) (NEOE:ALZ:CA), American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 41.74 | 41.74 | 41.74 | 41.74 | 251 |
| 16/10/25 | 43.24 | 43.24 | 43.24 | 43.24 | 800 |
| 15/10/25 | 42.72 | 42.72 | 42.72 | 42.72 | 400 |
| 14/10/25 | 44.65 | 44.65 | 43.89 | 44.50 | 1,000 |
| 13/10/25 | 44.20 | 45.33 | 44.20 | 45.33 | 3,500 |
| 10/10/25 | 44.27 | 45.11 | 44.20 | 44.20 | 5,400 |
| 09/10/25 | 45.26 | 45.26 | 44.20 | 44.60 | 800 |
| 08/10/25 | 44.83 | 44.83 | 44.83 | 44.83 | 500 |
| 07/10/25 | 44.20 | 45.50 | 44.20 | 44.99 | 1,800 |
| 06/10/25 | 45.07 | 45.78 | 45.07 | 45.78 | 796 |
|
|
||||
|
|
||||
|
|