Transcontinental Realty Investors, Inc (TCI) Stock Price

46.00 ▼ -2.00 (-4.17%)
Open: 46.50 Vol: 2.1K Day's range: 45.50 - 46.50 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.63▼ 46.80▼ 46.80▼ 46.16▼ 46.05▼
MA10 45.91▼ 45.77▼ 45.77▼ 45.69▲ 45.76▲
MA20 45.38▲ 45.55▲ 45.62▲ 45.40▲ 45.09▲
MA50 45.42▲ 45.27▲ 45.21▲ 45.39▲ 37.13▲
MA100 45.38▲ 45.50▲ 45.57▲ 44.78▲ 34.36▲
MA200 44.62▲ 44.03▲ 44.23▲ 38.53▲ 36.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.140▲ 0.121▲ 0.136▲ -0.471▼
RSI 50.360▲ 50.310▲ 50.099▲ 52.245▲ 57.342▲
STOCH 79.315     74.915     74.915     71.757     60.003    
WILL %R -52.381     -52.381     -52.381     -40.000     -37.879    
CCI 0.401     15.384     13.253     16.617     18.934    
Latest Filters Detected On TCI
▲ MA $TCI MA(20) Crossed Above MA(50) Set Alert
▼ GAP $TCI Open Gap Down %3 Set Alert
▼ GAP $TCI Open Gap Down %2 Set Alert
Transcontinental Realty Investors, Inc News
TCI historical stock data
date open high low close volume
24/11/25 46.50 46.50 45.50 46.00 2,100
21/11/25 46.01 48.00 46.00 48.00 3,500
20/11/25 45.39 45.39 45.39 45.39 700
19/11/25 45.00 45.50 45.00 45.43 1,300
18/11/25 45.50 45.99 45.50 45.99 500
17/11/25 46.00 46.00 43.95 45.51 2,300
14/11/25 44.50 44.89 43.18 44.89 1,800
13/11/25 43.04 45.12 43.00 45.12 1,000
12/11/25 46.50 46.50 45.14 45.14 800
11/11/25 45.43 45.43 45.43 45.43 300
Quote Details
52wk Low:25.74
52wk High:48.00
Vol:2.1K
Avg Vol(3m):30.5K
1Y Chng:+57.00%
1M Chng:+3.37%
Add to Watch List
More Information
Index N/A
Market Cap. 389.81M