Transcontinental Realty Investors, Inc (TCI) Stock Price

55.25 ▲ +2.03 (+3.81%)
Open: 54.01 Vol: 2.29K Day's range: 54.00 - 55.25 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.18▲ 54.09▲ 54.09▲ 52.94▲ 53.23▲
MA10 53.22▲ 52.91▲ 52.91▲ 52.62▲ 53.21▲
MA20 52.15▲ 52.21▲ 52.50▲ 52.72▲ 49.48▲
MA50 52.15▲ 53.91▲ 54.51▲ 51.47▲ 42.20▲
MA100 54.91▲ 53.18▲ 51.49▲ 48.43▲ 35.77▲
MA200 52.38▲ 49.35▲ 48.31▲ 43.96▲ 37.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.432▲ 0.527▲ 0.489▲ 0.061▲ 0.076▲
RSI 67.405▲ 60.963▲ 58.374▲ 58.187▲ 61.071▲
STOCH 98.820▲ 97.162▲ 97.162▲ 69.336     66.919    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -26.426    
CCI 124.228▲ 141.399▲ 146.393▲ 217.674▲ 64.183    
Latest Filters Detected On TCI
▲ RSI&MACD $TCI MACD cross and RSI above 55 Set Alert
▲ MACD $TCI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TCI Price Crossed Above MA(26) Set Alert
▲ BREAK $TCI Price Breaks 10 Days High Set Alert
CDL $TCI Marubozu Candlestick Pattern Detected Set Alert
Transcontinental Realty Investors, Inc News
TCI historical stock data
date open high low close volume
02/02/26 54.01 55.25 54.00 55.25 2,294
30/01/26 53.22 53.38 52.31 53.22 1,800
29/01/26 50.73 53.91 50.73 53.86 3,675
28/01/26 51.18 51.18 51.18 51.18 1,226
27/01/26 51.18 51.18 51.18 51.18 743
26/01/26 52.73 52.73 52.73 52.73 1,655
23/01/26 52.73 52.73 52.73 52.73 616
22/01/26 50.01 52.73 50.01 52.73 2,575
21/01/26 51.00 52.03 49.91 51.99 2,844
20/01/26 53.9398 53.9398 51.34 51.34 798
Quote Details
52wk Low:25.74
52wk High:59.65
Vol:2.29K
Avg Vol(3m):36.1K
1Y Chng:+92.51%
1M Chng:-0.52%
Add to Watch List
More Information
Index N/A
Market Cap. 389.81M