| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▲ | 27.87▲ | 27.90▲ | 27.90▲ | 28.29▲ |
| MA10 | 27.50▲ | 27.68▲ | 27.75▲ | 27.97▲ | 28.39▲ |
| MA20 | 27.65▲ | 28.13▲ | 28.21▲ | 28.17▲ | 28.11▲ |
| MA50 | 28.17▲ | 28.28▲ | 28.39▲ | 28.36▲ | 28.43▲ |
| MA100 | 28.31▲ | 28.40▲ | 28.27▲ | 28.33▲ | 31.33▼ |
| MA200 | 28.22▲ | 28.37▲ | 28.37▲ | 28.54▲ | 35.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.097▲ | 0.080▲ | 0.056▲ | 0.136▲ |
| RSI | 60.967▲ | 57.869▲ | 56.922▲ | 57.264▲ | 53.782▲ |
| STOCH | 40.099 | 42.201 | 42.201 | 37.982 | 45.356 |
| WILL %R | 0.000▲ | 0.000▲ | -0.489▲ | 0.000▲ | -29.185 |
| CCI | 200.798▲ | 172.732▲ | 144.387▲ | 200.549▲ | 31.141 |
|
Wednesday, April 30, 2025 02:19 AM
We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Visa Inc. (NYSE:V) stands against other best Warren Buffett ...
|
|
Wednesday, April 30, 2025 01:47 AM
We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Moody’s Corporation (NYSE:MCO) stands against other best Warren ...
|
|
Monday, April 21, 2025 05:00 PM
ITCI stock opened at $131.87 on Monday. The company has a 50 day moving average of $130.84 and a two-hundred day moving average of $106.85. Intra-Cellular Therapies has a 12-month low of $64.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.58 | 29.04 | 28.58 | 29.04 | 4,196 |
| 30/04/25 | 27.06 | 28.76 | 27.06 | 28.76 | 2,635 |
| 29/04/25 | 27.05 | 27.48 | 26.955 | 26.955 | 2,307 |
| 28/04/25 | 27.47 | 27.96 | 27.07 | 27.07 | 4,800 |
| 25/04/25 | 27.75 | 27.75 | 27.68 | 27.68 | 2,900 |
| 24/04/25 | 28.00 | 28.05 | 28.00 | 28.00 | 2,400 |
| 23/04/25 | 28.05 | 28.23 | 27.91 | 27.91 | 3,000 |
| 22/04/25 | 28.01 | 28.20 | 27.69 | 28.01 | 6,000 |
| 21/04/25 | 27.70 | 28.20 | 27.70 | 28.00 | 4,100 |
| 17/04/25 | 27.84 | 28.23 | 27.84 | 28.23 | 1,183 |
|
|
||||
|
|
||||
|
|