| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▼ | 36.30▼ | 36.39▼ | 36.51▼ | 37.52▼ |
| MA10 | 36.40▼ | 36.55▼ | 36.67▼ | 36.23▼ | 36.57▼ |
| MA20 | 36.59▼ | 36.63▼ | 36.89▼ | 37.87▼ | 44.07▼ |
| MA50 | 36.88▼ | 36.65▼ | 36.80▼ | 36.83▼ | 44.53▼ |
| MA100 | 36.64▼ | 37.61▼ | 37.04▼ | 45.14▼ | 36.63▼ |
| MA200 | 37.06▼ | 36.61▼ | 38.45▼ | 45.02▼ | 37.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.072▼ | -0.079▼ | -0.094▼ | -0.962▼ |
| RSI | 38.501▼ | 39.781▼ | 41.251▼ | 44.642▼ | 40.511▼ |
| STOCH | 11.282▼ | 10.587▼ | 23.840 | 32.969 | 34.258 |
| WILL %R | -100.000▼ | -100.000▼ | -76.899▼ | -83.500▼ | -82.328▼ |
| CCI | -116.916▼ | -157.567▼ | -120.701▼ | -50.457 | -53.862 |
|
Thursday, April 30, 2026 06:22 AM
TCI Fund Management is off to a rough start in 2026 after a significant drop in March. The London-based hedge fund headed by Chris Hohn was down 11.9 percent, a bigger loss than those of many other ...
|
|
Thursday, January 22, 2026 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on January 21, involves AMERICAN REALTY INVESTORS INC, 10% Owner at Transcontinental Realty (NYSE:TCI). What Happened: INC's recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 36.26 | 36.27 | 35.94 | 35.99 | 1,813 |
| 01/05/26 | 36.98 | 37.00 | 36.26 | 36.26 | 2,640 |
| 30/04/26 | 36.55 | 36.93 | 35.2252 | 35.42 | 2,034 |
| 29/04/26 | 37.03 | 38.00 | 37.03 | 37.22 | 3,438 |
| 28/04/26 | 37.63 | 38.38 | 37.63 | 37.64 | 2,169 |
| 27/04/26 | 36.78 | 36.89 | 36.54 | 36.89 | 2,136 |
| 24/04/26 | 35.01 | 36.57 | 35.01 | 36.57 | 3,572 |
| 23/04/26 | 35.00 | 36.14 | 35.00 | 35.67 | 3,149 |
| 22/04/26 | 35.29 | 35.38 | 35.04 | 35.38 | 5,034 |
| 21/04/26 | 35.81 | 35.875 | 35.23 | 35.23 | 4,492 |
|
|
||||
|
|
||||
|
|