| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▼ | 35.39▼ | 35.39▼ | 35.71▼ | 37.85▼ |
| MA10 | 35.61▼ | 35.89▼ | 35.91▼ | 37.55▼ | 41.75▼ |
| MA20 | 35.91▼ | 36.34▼ | 36.42▼ | 39.56▼ | 39.63▼ |
| MA50 | 36.31▼ | 37.20▼ | 38.40▼ | 41.51▼ | 43.77▼ |
| MA100 | 38.07▼ | 39.63▼ | 40.24▼ | 39.18▼ | 38.32▼ |
| MA200 | 40.24▼ | 41.67▼ | 43.06▼ | 43.31▼ | 37.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.129▼ | -0.074▼ | -0.633▼ | -0.490▼ |
| RSI | 34.528▼ | 32.858▼ | 32.940▼ | 33.628▼ | 40.707▼ |
| STOCH | 15.221▼ | 32.793 | 26.981 | 11.728▼ | 25.057 |
| WILL %R | -91.591▼ | -93.173▼ | -93.173▼ | -98.206▼ | -98.870▼ |
| CCI | -125.114▼ | -167.165▼ | -160.678▼ | -107.475▼ | -118.946▼ |
|
Thursday, August 06, 2026 05:30 AM
Transcontinental Realty Investors, Inc. (NYSE:TCI) is reporting its results of operations for the three months ended June 30, 2026. For the three months ended June 30, 2026, we reported net loss ...
|
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
|
Wednesday, July 21, 2021 06:01 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 34.77 | 34.99 | 34.44 | 34.625 | 9,672 |
| 14/08/26 | 35.60 | 37.3618 | 35.5001 | 35.91 | 6,077 |
| 13/08/26 | 37.05 | 37.42 | 35.56 | 35.56 | 14,229 |
| 12/08/26 | 36.09 | 38.04 | 36.09 | 36.22 | 10,795 |
| 11/08/26 | 36.22 | 37.311 | 35.63 | 36.21 | 16,224 |
| 10/08/26 | 36.37 | 37.479 | 34.56 | 35.88 | 32,718 |
| 07/08/26 | 40.40 | 40.6899 | 36.77 | 36.77 | 19,634 |
| 06/08/26 | 40.95 | 42.66 | 40.14 | 40.14 | 40,355 |
| 05/08/26 | 44.33 | 44.33 | 38.79 | 40.75 | 213,460 |
| 04/08/26 | 41.60 | 44.75 | 41.60 | 43.46 | 235,773 |
|
|
||||
|
|
||||
|
|