| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▼ | 45.67▼ | 45.67▼ | 46.20▼ | 45.97▼ |
| MA10 | 45.89▼ | 45.64▼ | 45.64▼ | 45.79▼ | 45.72▼ |
| MA20 | 45.36▼ | 45.43▼ | 45.49▼ | 45.63▼ | 45.07▲ |
| MA50 | 45.40▼ | 45.30▼ | 45.27▼ | 45.40▲ | 37.12▲ |
| MA100 | 45.34▼ | 45.44▼ | 45.52▼ | 44.80▲ | 34.35▲ |
| MA200 | 44.64▲ | 44.03▲ | 44.24▲ | 38.72▲ | 36.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.066▼ | -0.079▼ | 0.047▲ | -0.495▼ |
| RSI | 44.113▼ | 45.021▼ | 44.816▼ | 50.376▲ | 56.360▲ |
| STOCH | 47.772 | 53.941 | 53.941 | 67.990 | 58.803 |
| WILL %R | -83.631▼ | -83.631▼ | -83.631▼ | -47.600 | -45.076 |
| CCI | -68.252 | -61.073 | -61.073 | -31.428 | -18.688 |
| MA | $TCI Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 FTC Solar, Inc. misses on earnings expectations. Reported EPS is $-1.60662 EPS, expectations were $-0.5. Operator: Hello, and thank you for standing ...
|
|
Thursday, November 06, 2025 06:15 AM
Transcontinental Realty Investors, Inc. (NYSE:TCI) is reporting its results of operations for the three months ended September 30, 2025. For the three months ended September 30, 2025, we reported net ...
|
|
Friday, June 27, 2025 04:05 PM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors Inc., (NYSE: TCI) is pleased to announce the refinance of Tradewinds Apartments in Midland, Texas. Tradewinds is a Class A luxury apartment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 46.00 | 46.00 | 44.30 | 45.62 | 1,900 |
| 25/11/25 | 44.41 | 46.00 | 44.41 | 46.00 | 1,200 |
| 24/11/25 | 46.50 | 46.50 | 45.50 | 46.00 | 2,100 |
| 21/11/25 | 46.01 | 48.00 | 46.00 | 48.00 | 3,500 |
| 20/11/25 | 45.39 | 45.39 | 45.39 | 45.39 | 700 |
| 19/11/25 | 45.00 | 45.50 | 45.00 | 45.43 | 1,300 |
| 18/11/25 | 45.50 | 45.99 | 45.50 | 45.99 | 500 |
| 17/11/25 | 46.00 | 46.00 | 43.95 | 45.51 | 2,300 |
| 14/11/25 | 44.50 | 44.89 | 43.18 | 44.89 | 1,800 |
| 13/11/25 | 43.04 | 45.12 | 43.00 | 45.12 | 1,000 |
|
|
||||
|
|
||||
|
|