| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.10▼ | 46.12▼ | 46.38▼ | 44.88▲ | 45.64▼ |
| MA10 | 46.13▼ | 46.12▼ | 46.07▼ | 45.36▲ | 41.61▲ |
| MA20 | 46.16▼ | 45.96▼ | 45.95▼ | 44.85▲ | 39.08▲ |
| MA50 | 45.96▼ | 45.94▼ | 46.15▼ | 40.23▲ | 44.60▲ |
| MA100 | 45.89▼ | 46.82▼ | 45.44▲ | 38.49▲ | 37.86▲ |
| MA200 | 46.56▼ | 43.09▲ | 41.74▲ | 43.85▲ | 37.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.004▲ | 0.043▲ | -0.355▼ | 1.341▲ |
| RSI | 46.868▼ | 48.790▼ | 48.901▼ | 57.275▲ | 54.757▲ |
| STOCH | 12.500▼ | 52.540 | 57.210 | 23.956 | 73.854 |
| WILL %R | -100.000▼ | -57.524 | -48.013 | -74.928 | -31.119 |
| CCI | -236.407▼ | -48.245 | -11.294 | -27.846 | 98.849 |
| MA | $TCI Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
|
Tuesday, November 15, 2022 11:43 PM
London-based activist hedge fund TCI Fund Management has called out Google parent Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL) to cut costs substantially, claiming the company would be more efficient ...
|
|
Monday, January 17, 2022 01:10 AM
Clark Street Value, an investment management firm, published its fourth-quarter 2021 investor letter – a copy of which can be seen here. An annual portfolio return of 74.99% was recorded by the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 45.28 | 46.65 | 45.28 | 45.61 | 8,372 |
| 16/07/26 | 45.53 | 45.53 | 45.00 | 45.00 | 3,329 |
| 15/07/26 | 44.18 | 46.63 | 44.18 | 44.72 | 5,173 |
| 14/07/26 | 46.71 | 46.71 | 44.37 | 44.37 | 7,274 |
| 13/07/26 | 46.12 | 46.12 | 44.68 | 44.68 | 2,472 |
| 10/07/26 | 45.88 | 46.50 | 43.87 | 44.97 | 11,582 |
| 09/07/26 | 46.44 | 46.64 | 46.44 | 46.64 | 2,763 |
| 08/07/26 | 45.17 | 46.07 | 45.17 | 45.82 | 3,752 |
| 07/07/26 | 46.31 | 46.50 | 45.48 | 45.48 | 3,725 |
| 06/07/26 | 48.09 | 48.48 | 46.35 | 46.35 | 9,754 |
|
|
||||
|
|
||||
|
|