| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▼ | 45.68▼ | 45.68▼ | 45.20▼ | 45.24▼ |
| MA10 | 45.62▼ | 45.74▼ | 45.85▼ | 45.56▼ | 45.62▼ |
| MA20 | 46.07▼ | 45.92▼ | 45.93▼ | 44.99▼ | 44.79▲ |
| MA50 | 44.92▲ | 45.04▼ | 45.07▼ | 45.42▼ | 36.40▲ |
| MA100 | 45.48▼ | 45.61▼ | 45.31▼ | 44.69▲ | 34.11▲ |
| MA200 | 44.27▲ | 43.95▲ | 44.10▲ | 37.95▲ | 36.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.154▼ | -0.168▼ | 0.027▲ | -0.603▼ |
| RSI | 47.011▼ | 47.349▼ | 46.934▼ | 48.445▼ | 56.840▲ |
| STOCH | 53.674 | 53.572 | 47.892 | 48.789 | 46.076 |
| WILL %R | -73.500 | -84.857▼ | -86.616▼ | -61.031 | -52.269 |
| CCI | -90.658 | -106.551▼ | -102.277▼ | -44.377 | -72.818 |
| CDL | $TCI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 FTC Solar, Inc. misses on earnings expectations. Reported EPS is $-1.60662 EPS, expectations were $-0.5. Operator: Hello, and thank you for standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.50 | 44.89 | 43.18 | 44.89 | 1,800 |
| 13/11/25 | 43.04 | 45.12 | 43.00 | 45.12 | 1,000 |
| 12/11/25 | 46.50 | 46.50 | 45.14 | 45.14 | 800 |
| 11/11/25 | 45.43 | 45.43 | 45.43 | 45.43 | 300 |
| 10/11/25 | 46.00 | 46.00 | 45.43 | 45.43 | 900 |
| 07/11/25 | 46.52 | 46.52 | 46.52 | 46.52 | 1,000 |
| 06/11/25 | 46.50 | 46.67 | 46.50 | 46.67 | 1,200 |
| 05/11/25 | 47.85 | 47.85 | 47.85 | 47.85 | 1,400 |
| 04/11/25 | 44.28 | 44.28 | 44.28 | 44.28 | 1,000 |
| 03/11/25 | 44.30 | 44.30 | 44.30 | 44.30 | 500 |
|
|
||||
|
|
||||
|
|