| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.80▼ | 43.80▼ | 43.80▼ | 44.23▼ | 45.80▼ |
| MA10 | 44.73▼ | 44.73▼ | 44.74▼ | 45.27▼ | 45.36▼ |
| MA20 | 45.17▼ | 45.02▼ | 45.02▼ | 45.38▼ | 45.29▼ |
| MA50 | 45.39▼ | 45.28▼ | 45.27▼ | 45.15▼ | 37.45▲ |
| MA100 | 45.22▼ | 45.34▼ | 45.38▼ | 44.87▼ | 34.41▲ |
| MA200 | 44.68▼ | 44.04▼ | 44.21▼ | 39.22▲ | 36.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.283▼ | -0.268▼ | -0.272▼ | -0.261▼ | -0.644▼ |
| RSI | 40.209▼ | 41.336▼ | 41.171▼ | 42.211▼ | 51.270▲ |
| STOCH | 3.548▼ | 4.376▼ | 4.376▼ | 22.249 | 55.452 |
| WILL %R | -86.547▼ | -86.547▼ | -86.547▼ | -88.000▼ | -83.333▼ |
| CCI | -85.326 | -82.249 | -82.249 | -152.774▼ | -118.729▼ |
| ▼ GAP | $TCI Open Gap Down %2 | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, May 15, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The company has a market cap of $295.71 million, a P/E ratio of 92.51 and a beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 43.00 | 43.60 | 43.00 | 43.60 | 129 |
| 04/12/25 | 43.96 | 43.96 | 43.96 | 43.96 | 800 |
| 03/12/25 | 43.00 | 45.00 | 43.00 | 45.00 | 1,800 |
| 02/12/25 | 44.02 | 44.02 | 44.02 | 44.02 | 800 |
| 01/12/25 | 45.00 | 45.00 | 44.56 | 44.56 | 3,700 |
| 28/11/25 | 45.98 | 45.98 | 45.98 | 45.98 | 700 |
| 26/11/25 | 46.00 | 46.00 | 44.30 | 45.62 | 1,900 |
| 25/11/25 | 44.41 | 46.00 | 44.41 | 46.00 | 1,200 |
| 24/11/25 | 46.50 | 46.50 | 45.50 | 46.00 | 2,100 |
| 21/11/25 | 46.01 | 48.00 | 46.00 | 48.00 | 3,500 |
|
|
||||
|
|
||||
|
|