| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.40▲ | 46.92▲ | 46.92▲ | 47.22▲ | 44.81▲ |
| MA10 | 46.88▲ | 47.10▲ | 46.93▲ | 46.73▲ | 43.92▲ |
| MA20 | 47.09▲ | 45.51▲ | 44.93▲ | 44.26▲ | 39.12▲ |
| MA50 | 44.26▲ | 43.03▲ | 42.91▲ | 43.31▲ | 32.48▲ |
| MA100 | 42.87▲ | 42.59▲ | 43.05▲ | 37.86▲ | 32.44▲ |
| MA200 | 43.23▲ | 42.01▲ | 40.49▲ | 33.09▲ | 36.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.093▲ | 0.191▲ | 0.300▲ | 0.606▲ |
| RSI | 67.653▲ | 67.928▲ | 69.528▲ | 62.982▲ | 68.310▲ |
| STOCH | 72.668 | 62.407 | 70.913 | 82.963▲ | 73.127 |
| WILL %R | -1.653▲ | -1.129▲ | -1.129▲ | -8.005▲ | -4.208▲ |
| CCI | 88.420 | 83.394 | 94.972 | 77.597 | 121.145▲ |
| CDL | $TCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 11:57 AM
Transcontinental Realty Investors(NYSE:TCI), a diversified real estate investment company, released its second quarter results on August 7, 2025.
|
|
Thursday, August 07, 2025 11:00 AM
TCI Earnings Fall 88% August 07, 2025 — 01:59 pm EDT Written by JesterAI for The Motley Fool -> ...
|
|
Monday, March 03, 2025 09:08 PM
Transcontinental Realty Investors (TCI) Overview. Read detailed company information including current share prices, financial summary, directors, announcements, dividends & news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 47.41 | 47.41 | 47.41 | 47.41 | 900 |
| 25/08/25 | 47.90 | 47.90 | 47.29 | 47.41 | 1,300 |
| 22/08/25 | 46.50 | 48.00 | 46.50 | 48.00 | 7,100 |
| 21/08/25 | 45.92 | 45.92 | 45.92 | 45.92 | 800 |
| 20/08/25 | 47.37 | 47.37 | 47.37 | 47.37 | 1,000 |
| 19/08/25 | 45.88 | 45.88 | 45.88 | 45.88 | 653 |
| 18/08/25 | 47.93 | 47.93 | 46.62 | 46.62 | 1,951 |
| 15/08/25 | 46.23 | 47.65 | 44.2001 | 47.23 | 2,742 |
| 14/08/25 | 45.71 | 45.71 | 45.71 | 45.71 | 1,605 |
| 13/08/25 | 44.40 | 45.75 | 44.40 | 45.75 | 3,124 |
|
|
||||
|
|
||||
|
|