| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▼ | 45.66▼ | 45.66▼ | 45.98▼ | 46.47▼ |
| MA10 | 45.78▼ | 45.78▼ | 45.78▼ | 46.22▼ | 44.19▲ |
| MA20 | 46.23▼ | 46.39▼ | 46.38▼ | 46.53▼ | 41.72▲ |
| MA50 | 45.31▼ | 43.98▲ | 43.76▲ | 44.14▲ | 33.54▲ |
| MA100 | 43.38▲ | 42.85▲ | 43.16▲ | 40.20▲ | 32.95▲ |
| MA200 | 43.18▲ | 42.39▲ | 41.27▲ | 34.29▲ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | -0.330▼ | -0.331▼ | -0.351▼ | 0.044▲ |
| RSI | 40.761▼ | 43.728▼ | 44.497▼ | 44.658▼ | 60.378▲ |
| STOCH | 37.444 | 33.434 | 33.434 | 46.691 | 84.343▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -36.788 |
| CCI | -147.220▼ | -152.956▼ | -152.956▼ | -222.520▼ | 28.245 |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Thursday, August 07, 2025 11:00 AM
Transcontinental Realty Investors owns, develops, and manages a portfolio of real estate, including multifamily properties, commercial buildings, and land for development. It earns revenue primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 45.83 | 45.83 | 44.45 | 44.45 | 1,237 |
| 12/09/25 | 45.85 | 45.85 | 45.85 | 45.85 | 300 |
| 11/09/25 | 46.96 | 46.96 | 46.96 | 46.96 | 700 |
| 10/09/25 | 46.33 | 46.33 | 46.33 | 46.33 | 800 |
| 09/09/25 | 46.33 | 46.33 | 46.33 | 46.33 | 400 |
| 08/09/25 | 47.00 | 47.00 | 46.66 | 46.66 | 1,100 |
| 05/09/25 | 46.91 | 46.91 | 46.91 | 46.91 | 900 |
| 04/09/25 | 45.43 | 47.15 | 45.43 | 47.15 | 1,400 |
| 03/09/25 | 47.00 | 47.00 | 45.95 | 45.95 | 1,900 |
| 02/09/25 | 46.00 | 46.00 | 45.59 | 45.59 | 1,300 |
|
|
||||
|
|
||||
|
|