| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▲ | 34.81▲ | 34.86▲ | 34.94▲ | 35.62▼ |
| MA10 | 34.72▲ | 34.71▲ | 34.69▲ | 34.59▲ | 42.21▼ |
| MA20 | 34.79▲ | 34.88▲ | 34.76▲ | 35.45▼ | 46.99▼ |
| MA50 | 34.81▲ | 34.42▲ | 35.43▼ | 43.17▼ | 43.94▼ |
| MA100 | 35.79▼ | 35.61▼ | 36.21▼ | 46.73▼ | 36.18▼ |
| MA200 | 36.47▼ | 43.05▼ | 44.24▼ | 45.62▼ | 37.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.010▲ | 0.039▲ | 0.570▲ | -2.385▼ |
| RSI | 51.153▲ | 50.746▲ | 50.513▲ | 42.475▼ | 38.041▼ |
| STOCH | 66.360 | 66.263 | 53.674 | 65.194 | 10.402▼ |
| WILL %R | -20.382▲ | -32.796 | -32.796 | -59.583 | -85.855▼ |
| CCI | 36.881 | 30.082 | 19.884 | -17.294 | -89.910 |
|
Thursday, January 22, 2026 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on January 21, involves AMERICAN REALTY INVESTORS INC, 10% Owner at Transcontinental Realty (NYSE:TCI). What Happened: INC's recent ...
|
|
Thursday, January 22, 2026 02:02 AM
Disclosed in the latest SEC filing, a significant insider purchase on January 21, involves AMERICAN REALTY INVESTORS INC, 10% Owner at Transcontinental Realty (NYSE:TCI). What Happened: INC's recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 33.50 | 35.50 | 33.50 | 35.36 | 13,556 |
| 01/04/26 | 34.35 | 35.49 | 34.00 | 34.68 | 11,736 |
| 31/03/26 | 35.28 | 35.28 | 34.875 | 34.88 | 9,787 |
| 30/03/26 | 34.63 | 35.16 | 34.63 | 35.16 | 2,844 |
| 27/03/26 | 33.75 | 34.76 | 33.75 | 34.63 | 12,559 |
| 26/03/26 | 34.70 | 34.70 | 34.06 | 34.06 | 4,132 |
| 25/03/26 | 34.79 | 34.79 | 34.30 | 34.30 | 5,400 |
| 24/03/26 | 34.57 | 34.57 | 34.49 | 34.49 | 2,854 |
| 23/03/26 | 33.92 | 35.40 | 33.90 | 35.29 | 6,110 |
| 20/03/26 | 33.17 | 33.17 | 31.48 | 33.10 | 52,331 |
|
|
||||
|
|
||||
|
|