Transcontinental Realty Investors, Inc (TCI) Stock Price

38.17 ▼ -1.43 (-3.61%)
Open: 38.70 Vol: 1.1K Day's range: 38.17 - 38.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.38▼ 38.64▼ 39.04▼ 38.67▼ 36.57▲
MA10 38.64▼ 38.69▼ 38.70▼ 37.81▲ 32.92▲
MA20 38.14▲ 37.98▲ 37.86▲ 36.80▲ 30.35▲
MA50 37.86▲ 37.56▲ 37.03▲ 32.42▲ 29.33▲
MA100 36.73▲ 34.58▲ 33.71▲ 30.27▲ 31.29▲
MA200 33.16▲ 31.46▲ 31.01▲ 29.34▲ 35.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.033▼ 0.005▲ -0.046▼ 1.147▲
RSI 50.557▲ 51.536▲ 51.993▲ 59.246▲ 69.781▲
STOCH 25.354     53.156     71.114     66.243     84.205▲
WILL %R -80.397▼ -53.115     -53.115     -35.637     -17.141▲
CCI -43.066     -16.175     -0.513     51.285     129.447▲
Latest Filters Detected On TCI
▼ MACD $TCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TCI Price Crossed Below MA(7) Set Alert
▼ GAP $TCI Open Gap Down %2 Set Alert
Transcontinental Realty Investors, Inc News
Visa Inc. (V): Among Billionaire Chris Hohn’s Stock Picks with Huge Upside Potential
Friday, May 09, 2025 12:25 AM
Number of Hedge Fund Holders as of Q4: 181 TCI Fund Management’s Equity Stake: $5.31 Billion Visa Inc. (NYSE:V) is a global leader in digital payments, enabling electronic fund transfers through ...
Alphabet Inc. (GOOGL): Among Billionaire Chris Hohn’s Stock Picks with Huge Upside Potential
Thursday, May 08, 2025 06:10 AM
Chris Hohn Number of Hedge Fund Holders as of Q4: 234 TCI Fund Management’s Equity Stake: $3.14 Billion Alphabet Inc. (NASDAQ:GOOGL), a parent company of Google, remains one of the most dominant ...
Microsoft Corporation (MSFT): Among Billionaire Chris Hohn’s Stock Picks with Huge Upside Potential
Thursday, May 08, 2025 02:10 AM
Number of Hedge Fund Holders as of Q4: 317 TCI Fund Management’s Equity Stake: $5.90 Billion Microsoft Corporation (NASDAQ:MSFT), a leading multinational technology conglomerate headquartered in ...
TCI historical stock data
date open high low close volume
13/06/25 38.70 38.70 38.17 38.17 1,100
12/06/25 39.59 40.49 39.59 39.60 2,300
11/06/25 38.89 38.89 35.82 38.77 3,400
10/06/25 38.10 39.78 38.10 39.50 1,948
09/06/25 37.0402 37.29 37.0402 37.29 1,877
06/06/25 38.24 38.24 37.29 37.29 1,000
05/06/25 37.68 37.68 36.302 37.68 2,644
04/06/25 35.80 37.51 35.80 37.51 2,500
03/06/25 36.14 36.14 35.46 36.14 1,036
02/06/25 38.00 38.49 36.18 36.18 3,844
Quote Details
52wk Low:25.74
52wk High:40.49
Vol:1.1K
Avg Vol(3m):53K
1Y Chng:+34.54%
1M Chng:+30.81%
Add to Watch List
More Information
Index N/A
Market Cap. 334.95M