| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.70▼ | 37.70▼ | 37.41▲ | 38.31▼ | 38.17▼ |
| MA10 | 37.47▲ | 37.68▼ | 37.73▼ | 38.14▼ | 37.28▲ |
| MA20 | 37.77▼ | 38.00▼ | 38.41▼ | 38.00▼ | 39.09▼ |
| MA50 | 38.64▼ | 38.54▼ | 38.14▼ | 37.36▲ | 44.07▼ |
| MA100 | 38.26▼ | 38.57▼ | 37.97▼ | 39.81▼ | 37.15▲ |
| MA200 | 38.20▼ | 37.58▲ | 37.60▲ | 43.96▼ | 36.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.021▼ | -0.099▼ | -0.104▼ | 0.275▲ |
| RSI | 42.606▼ | 43.374▼ | 44.965▼ | 49.957▼ | 45.718▼ |
| STOCH | 73.289 | 49.544 | 33.556 | 45.210 | 40.123 |
| WILL %R | -46.484 | -46.484 | -66.748 | -69.596 | -51.690 |
| CCI | -4.165 | -32.731 | -41.727 | -18.472 | 59.275 |
|
Tuesday, May 12, 2026 09:02 AM
5 Hot Small-Cap Insiders Bought at the Peak of Tariff Fears This is a look at five hot small-cap stocks insiders bought in April and early May. This is significant because April and early May were the ...
|
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
|
Thursday, May 09, 2024 08:07 PM
Transcontinental Realty (NYSE:TCI) just reported results for the first quarter of 2024. Transcontinental Realty reported earnings per share of 30 cents. The company reported revenue of $11.90 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 37.68 | 37.84 | 37.625 | 37.625 | 1,434 |
| 17/06/26 | 37.30 | 38.4445 | 36.34 | 36.34 | 3,735 |
| 16/06/26 | 37.63 | 37.63 | 37.63 | 37.63 | 2,227 |
| 15/06/26 | 42.10 | 42.10 | 38.47 | 38.47 | 4,409 |
| 12/06/26 | 40.00 | 41.47 | 40.00 | 41.47 | 2,426 |
| 11/06/26 | 39.72 | 40.00 | 37.571 | 39.09 | 4,240 |
| 10/06/26 | 37.43 | 39.49 | 37.43 | 39.18 | 2,283 |
| 09/06/26 | 37.29 | 38.06 | 37.29 | 38.06 | 2,965 |
| 08/06/26 | 36.37 | 36.48 | 36.37 | 36.48 | 3,347 |
| 05/06/26 | 36.80 | 37.01 | 36.80 | 37.01 | 2,778 |
|
|
||||
|
|
||||
|
|