Transcontinental Realty Investors, Inc (TCI) Stock Price

45.51 ▲ +0.62 (+1.38%)
Open: 46.00 Vol: 2.3K Day's range: 43.95 - 46.00 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.19▲ 45.00▲ 45.00▲ 45.22▲ 45.35▲
MA10 44.87▲ 45.21▲ 45.34▼ 45.68▼ 45.58▼
MA20 45.25▼ 45.61▼ 45.89▼ 45.02▲ 44.83▲
MA50 45.12▲ 44.94▲ 44.96▲ 45.40▲ 36.72▲
MA100 45.39▼ 45.58▼ 45.47▼ 44.70▲ 34.22▲
MA200 44.43▲ 43.98▲ 44.15▲ 38.04▲ 36.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.095▼ -0.132▼ 0.032▲ -0.600▼
RSI 50.119▲ 49.269▼ 48.811▼ 51.783▲ 58.260▲
STOCH 60.766     21.734     25.145     45.318     48.945    
WILL %R -63.317     -63.317     -63.500     -48.247     -47.159    
CCI 33.121     -14.649     -37.540     3.914     -41.814    
Latest Filters Detected On TCI
▲ RSI&VOL $TCI RSI Cross Up and Volume Set Alert
RSI $TCI RSI(14) Crossed Above 50 Set Alert
MA $TCI Price Crossed Above MA(50) Set Alert
MA $TCI Price Crossed Above MA(13) Set Alert
MA $TCI Price Crossed Above MA(7) Set Alert
▲ GAP $TCI Open Gap Up %2 Set Alert
Transcontinental Realty Investors, Inc News
FTC Solar, Inc. (NASDAQ:FTCI) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 FTC Solar, Inc. misses on earnings expectations. Reported EPS is $-1.60662 EPS, expectations were $-0.5. Operator: Hello, and thank you for standing ...
TCI Express Ltd (NSE:TCIEXP) Q2 2026 Earnings Call Highlights: Strong Growth in Rail and Air ...
Thursday, November 06, 2025 11:01 AM
TCI Express Ltd (NSE:TCIEXP) reports robust performance in Rail and International Air Express segments, while addressing challenges in Surface Express and maintaining a debt-free status.
The Richest 0.1% Are Buying These 3 Dividend Stocks Right Now
Thursday, October 30, 2025 05:00 PM
That's exactly what we're seeing with UnitedHealth (NYSE:UNH), Visa (NYSE:V), and Danaher (NYSE ... Billionaire Chris Hohn from TCI Fund Management scooped up 2.43 million shares in the same period, ...
TCI historical stock data
date open high low close volume
17/11/25 46.00 46.00 43.95 45.51 2,300
14/11/25 44.50 44.89 43.18 44.89 1,800
13/11/25 43.04 45.12 43.00 45.12 1,000
12/11/25 46.50 46.50 45.14 45.14 800
11/11/25 45.43 45.43 45.43 45.43 300
10/11/25 46.00 46.00 45.43 45.43 900
07/11/25 46.52 46.52 46.52 46.52 1,000
06/11/25 46.50 46.67 46.50 46.67 1,200
05/11/25 47.85 47.85 47.85 47.85 1,400
04/11/25 44.28 44.28 44.28 44.28 1,000
Quote Details
52wk Low:25.74
52wk High:48.00
Vol:2.3K
Avg Vol(3m):27.8K
1Y Chng:+61.38%
1M Chng:+1.16%
Add to Watch List
More Information
Index N/A
Market Cap. 389.81M