| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.65▲ | 45.10▲ | 45.10▲ | 46.03▲ | 46.53▲ |
| MA10 | 45.09▲ | 44.61▲ | 44.62▲ | 45.16▲ | 45.82▲ |
| MA20 | 44.49▲ | 44.67▲ | 44.68▲ | 45.52▲ | 45.73▲ |
| MA50 | 45.01▲ | 45.31▲ | 45.30▲ | 45.12▲ | 37.86▲ |
| MA100 | 44.96▲ | 45.23▲ | 45.22▲ | 45.14▲ | 34.52▲ |
| MA200 | 44.97▲ | 44.14▲ | 44.22▲ | 39.65▲ | 36.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.359▲ | 0.254▲ | 0.255▲ | 0.380▲ | -0.330▼ |
| RSI | 73.278▲ | 67.614▲ | 67.568▲ | 68.120▲ | 62.737▲ |
| STOCH | 88.889▲ | 95.076▲ | 95.076▲ | 52.042 | 62.960 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.551▲ | -19.911▲ |
| CCI | 233.333▲ | 360.348▲ | 360.348▲ | 259.100▲ | 178.683▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 47.50 | 51.71 | 47.50 | 49.92 | 3,468 |
| 11/12/25 | 44.97 | 48.00 | 44.50 | 48.00 | 3,000 |
| 10/12/25 | 45.00 | 45.00 | 44.24 | 44.24 | 2,900 |
| 09/12/25 | 45.00 | 45.00 | 44.24 | 44.24 | 1,900 |
| 08/12/25 | 44.00 | 44.00 | 43.75 | 43.75 | 1,600 |
| 05/12/25 | 43.01 | 43.87 | 43.01 | 43.87 | 700 |
| 04/12/25 | 43.96 | 43.96 | 43.96 | 43.96 | 800 |
| 03/12/25 | 43.00 | 45.00 | 43.00 | 45.00 | 1,800 |
| 02/12/25 | 44.02 | 44.02 | 44.02 | 44.02 | 800 |
| 01/12/25 | 45.00 | 45.00 | 44.56 | 44.56 | 3,700 |
|
|
||||
|
|
||||
|
|