| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.81▼ | 36.90▼ | 36.54▲ | 37.45▼ | 36.38▲ |
| MA10 | 36.87▼ | 36.46▲ | 37.26▼ | 37.79▼ | 36.89▼ |
| MA20 | 36.82▼ | 37.48▼ | 38.38▼ | 36.67▲ | 40.42▼ |
| MA50 | 37.89▼ | 38.65▼ | 37.82▼ | 36.83▼ | 44.30▼ |
| MA100 | 37.99▼ | 37.50▼ | 37.27▼ | 41.21▼ | 36.96▼ |
| MA200 | 37.38▼ | 37.46▼ | 36.98▼ | 44.39▼ | 36.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.010▲ | -0.310▼ | 0.029▲ | -0.172▼ |
| RSI | 45.368▼ | 44.457▼ | 45.002▼ | 48.895▼ | 43.595▼ |
| STOCH | 74.602 | 60.139 | 22.279 | 25.557 | 34.894 |
| WILL %R | -32.673 | -71.461 | -71.461 | -78.105▼ | -58.333 |
| CCI | -44.262 | 6.772 | -44.836 | -29.494 | 11.164 |
|
Tuesday, May 12, 2026 09:02 AM
5 Hot Small-Cap Insiders Bought at the Peak of Tariff Fears This is a look at five hot small-cap stocks insiders bought in April and early May. This is significant because April and early May were the ...
|
|
Thursday, January 30, 2025 09:15 AM
DALLAS--(BUSINESS WIRE)--Transcontinental Realty Investors, Inc. (NYSE: TCI) announced today that at the extended scheduled expiration time on January 29, 2025 at 5 pm local New York City time, the ...
|
|
Wednesday, January 31, 2024 08:39 AM
S&P Global Inc. (NYSE:SPGI) is one of the companies Hohn turns to for diversifying his holdings in the Financial Services sector. The company offers credit ratings, benchmark analytics, and workflow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 36.30 | 37.30 | 35.76 | 36.78 | 381 |
| 03/06/26 | 37.55 | 37.68 | 35.67 | 35.67 | 9,241 |
| 02/06/26 | 38.01 | 38.01 | 38.01 | 38.01 | 1,508 |
| 01/06/26 | 38.76 | 38.76 | 38.01 | 38.01 | 4,058 |
| 29/05/26 | 38.76 | 38.76 | 38.76 | 38.76 | 370 |
| 28/05/26 | 39.01 | 39.01 | 38.50 | 38.50 | 1,768 |
| 27/05/26 | 42.20 | 42.20 | 40.00 | 40.14 | 3,607 |
| 26/05/26 | 38.93 | 44.20 | 38.93 | 40.09 | 15,885 |
| 22/05/26 | 36.35 | 36.35 | 36.00 | 36.00 | 2,448 |
| 21/05/26 | 36.07 | 36.07 | 35.92 | 35.92 | 2,658 |
|
|
||||
|
|
||||
|
|