| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.48▼ | 48.57▼ | 48.56▼ | 49.06▼ | 44.75▲ |
| MA10 | 48.51▼ | 48.73▼ | 48.84▼ | 47.47▲ | 41.05▲ |
| MA20 | 48.79▼ | 48.98▼ | 48.92▼ | 45.20▲ | 41.80▲ |
| MA50 | 49.01▼ | 48.58▼ | 47.80▲ | 40.84▲ | 43.28▲ |
| MA100 | 47.92▲ | 46.76▲ | 45.91▲ | 41.33▲ | 39.49▲ |
| MA200 | 46.21▲ | 43.73▲ | 42.45▲ | 41.87▲ | 37.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.125▼ | -0.180▼ | 0.285▲ | 1.101▲ |
| RSI | 41.660▼ | 44.228▼ | 47.482▼ | 67.864▲ | 61.377▲ |
| STOCH | 30.834 | 18.086▼ | 11.153▼ | 84.366▲ | 72.332 |
| WILL %R | -92.821▼ | -95.254▼ | -95.254▼ | -26.493 | -11.367▲ |
| CCI | -76.498 | -90.603 | -98.648 | 67.997 | 155.582▲ |
|
Thursday, October 15, 2026 05:57 AM
On October 14, 2026, the proxy filing put TCI's shares outstanding at 8,639,316 and said the proposed issuance would raise that figure to 8,773,965 if approved. The resulting increase would equal 1.53 ...
|
|
Monday, June 29, 2026 05:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 15, 2025 04:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 48.55 | 48.73 | 48.33 | 48.40 | 6,676 |
| 15/10/26 | 49.37 | 49.63 | 48.56 | 49.26 | 9,100 |
| 14/10/26 | 48.21 | 49.97 | 48.21 | 48.91 | 9,200 |
| 13/10/26 | 50.175 | 50.175 | 48.15 | 48.76 | 13,994 |
| 12/10/26 | 48.00 | 50.00 | 48.00 | 49.98 | 9,900 |
| 09/10/26 | 46.96 | 48.33 | 46.72 | 47.75 | 22,756 |
| 08/10/26 | 44.55 | 46.90 | 44.06 | 45.88 | 17,247 |
| 07/10/26 | 43.59 | 45.685 | 43.59 | 45.19 | 9,601 |
| 06/10/26 | 44.50 | 45.93 | 44.50 | 45.12 | 11,500 |
| 05/10/26 | 43.60 | 45.95 | 43.60 | 45.46 | 18,268 |
|
|
||||
|
|
||||
|
|