| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.68▼ | 42.74▼ | 42.78▼ | 42.75▼ | 41.78▲ |
| MA10 | 42.70▼ | 42.83▼ | 42.89▼ | 41.91▲ | 41.40▲ |
| MA20 | 42.72▼ | 42.92▼ | 43.10▼ | 41.97▲ | 40.13▲ |
| MA50 | 42.84▼ | 42.96▼ | 42.12▲ | 41.46▲ | 42.42▲ |
| MA100 | 43.06▼ | 42.02▲ | 41.80▲ | 40.30▲ | 39.93▲ |
| MA200 | 42.62▼ | 41.93▲ | 42.13▲ | 42.44▲ | 41.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.053▼ | -0.131▼ | 0.149▲ | 0.312▲ |
| RSI | 33.542▼ | 39.839▼ | 46.983▼ | 54.361▲ | 54.446▲ |
| STOCH | 37.566 | 16.853▼ | 16.220▼ | 68.942 | 76.033 |
| WILL %R | -91.667▼ | -97.714▼ | -97.714▼ | -34.293 | -18.596▲ |
| CCI | -229.733▼ | -101.280▼ | -130.307▼ | 91.237 | 100.349▲ |
| CDL | $TCBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 10:15 AM
TriCo (TCBK) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
|
Tuesday, July 29, 2025 10:15 AM
TriCo (TCBK) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
|
|
Tuesday, July 29, 2025 09:00 AM
TriCo (TCBK) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.50 | 43.97 | 42.56 | 42.58 | 184,252 |
| 14/08/25 | 43.09 | 43.445 | 42.565 | 43.35 | 69,552 |
| 13/08/25 | 43.25 | 43.88 | 42.255 | 43.74 | 138,112 |
| 12/08/25 | 41.58 | 42.94 | 41.23 | 42.90 | 98,348 |
| 11/08/25 | 41.18 | 41.57 | 40.9714 | 41.20 | 59,522 |
| 08/08/25 | 41.19 | 41.27 | 40.76 | 41.12 | 58,249 |
| 07/08/25 | 41.46 | 41.46 | 40.66 | 40.855 | 63,135 |
| 06/08/25 | 41.17 | 41.385 | 40.765 | 41.18 | 79,862 |
| 05/08/25 | 40.99 | 41.35 | 40.38 | 41.26 | 97,004 |
| 04/08/25 | 40.49 | 40.95 | 40.325 | 40.95 | 73,020 |
|
|
||||
|
|
||||
|
|