| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.18▲ | 44.16▲ | 44.17▲ | 44.70▼ | 45.00▼ |
| MA10 | 44.14▲ | 44.13▲ | 44.25▲ | 45.03▼ | 43.93▲ |
| MA20 | 44.11▲ | 44.28▲ | 44.50▼ | 45.20▼ | 42.44▲ |
| MA50 | 44.18▲ | 44.61▼ | 44.78▼ | 43.78▲ | 42.70▲ |
| MA100 | 44.50▼ | 45.01▼ | 45.09▼ | 42.33▲ | 40.83▲ |
| MA200 | 44.76▼ | 45.14▼ | 45.00▼ | 42.10▲ | 41.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.023▲ | -0.007▼ | -0.216▼ | 0.352▲ |
| RSI | 69.264▲ | 50.946▲ | 46.421▼ | 47.293▼ | 56.894▲ |
| STOCH | 91.138▲ | 44.739 | 24.836 | 18.642▼ | 80.106▲ |
| WILL %R | 0.000▲ | -26.984 | -52.083 | -83.333▼ | -32.280 |
| CCI | 283.344▲ | 80.220 | -12.088 | -166.784▼ | 55.224 |
|
Tuesday, September 30, 2025 06:09 AM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Still, investors are uneasy as banks face ...
|
|
Monday, September 29, 2025 09:33 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Still, investors are uneasy as banks face ...
|
|
Wednesday, September 24, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TriCo Bancshares (NASDAQ:TCBK) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.32 | 44.50 | 43.96 | 44.41 | 90,497 |
| 29/09/25 | 44.96 | 45.71 | 44.35 | 44.56 | 69,183 |
| 26/09/25 | 44.91 | 45.06 | 44.645 | 44.88 | 71,728 |
| 25/09/25 | 44.75 | 44.98 | 44.475 | 44.71 | 66,870 |
| 24/09/25 | 44.95 | 45.305 | 44.61 | 44.95 | 63,140 |
| 23/09/25 | 45.18 | 45.79 | 44.79 | 44.88 | 78,897 |
| 22/09/25 | 45.15 | 45.595 | 44.79 | 45.135 | 81,122 |
| 19/09/25 | 46.36 | 46.6599 | 45.18 | 45.20 | 344,256 |
| 18/09/25 | 45.27 | 46.52 | 44.945 | 46.485 | 107,860 |
| 17/09/25 | 44.76 | 46.00 | 44.54 | 45.05 | 97,219 |
|
|
||||
|
|
||||
|
|