| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▲ | 39.70▲ | 39.68▲ | 40.39▼ | 39.77▲ |
| MA10 | 39.65▲ | 39.76▲ | 39.84▼ | 40.22▼ | 39.55▲ |
| MA20 | 39.69▲ | 39.94▼ | 40.27▼ | 40.16▼ | 40.41▼ |
| MA50 | 39.81▼ | 40.48▼ | 40.34▼ | 39.20▲ | 42.76▼ |
| MA100 | 40.09▼ | 40.30▼ | 40.14▼ | 40.86▼ | 39.43▲ |
| MA200 | 40.51▼ | 40.09▼ | 40.31▼ | 42.75▼ | 41.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.010▲ | -0.079▼ | -0.065▼ | 0.117▲ |
| RSI | 54.903▲ | 42.439▼ | 41.130▼ | 47.709▼ | 46.236▼ |
| STOCH | 70.425 | 39.639 | 19.186▼ | 77.184 | 67.436 |
| WILL %R | -6.494▲ | -40.496 | -72.932 | -29.839 | -36.517 |
| CCI | 86.130 | -4.639 | -47.327 | -54.736 | 29.925 |
| CDL | $TCBK Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:37 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, May 29, 2025 11:37 PM
TriCo Bancshares (NASDAQ:TCBK) will pay a dividend of $0.33 on the 20th of June. Based on this payment, the dividend yield will be 3.3%, which is fairly typical for the industry. AI is about to ...
|
|
Saturday, May 24, 2025 05:00 PM
TriCo Bancshares (NASDAQ:TCBK – Get Free Report) has received a consensus rating of “Moderate Buy” from the six analysts that are presently covering the company, MarketBeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.575 | 39.825 | 39.575 | 39.80 | 10,046 |
| 13/06/25 | 40.12 | 40.685 | 36.3201 | 39.51 | 144,843 |
| 12/06/25 | 40.45 | 40.77 | 40.20 | 40.72 | 95,981 |
| 11/06/25 | 41.24 | 41.28 | 40.77 | 40.82 | 121,351 |
| 10/06/25 | 40.62 | 41.16 | 40.62 | 41.09 | 75,870 |
| 09/06/25 | 40.50 | 40.685 | 40.17 | 40.44 | 114,885 |
| 06/06/25 | 40.01 | 40.305 | 39.66 | 40.29 | 87,803 |
| 05/06/25 | 39.75 | 39.90 | 39.455 | 39.66 | 97,857 |
| 04/06/25 | 40.12 | 40.28 | 39.66 | 39.71 | 96,584 |
| 03/06/25 | 39.56 | 40.35 | 39.47 | 40.19 | 101,841 |
|
|
||||
|
|
||||
|
|