| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.27▲ | 47.26▲ | 47.24▲ | 47.25▲ | 48.63▼ |
| MA10 | 47.24▲ | 47.21▲ | 47.22▲ | 47.75▼ | 49.26▼ |
| MA20 | 47.24▲ | 47.14▲ | 46.97▲ | 48.78▼ | 48.23▼ |
| MA50 | 47.21▲ | 47.07▲ | 47.20▲ | 49.31▼ | 44.17▲ |
| MA100 | 47.09▲ | 47.34▼ | 48.01▼ | 47.96▼ | 43.23▲ |
| MA200 | 46.98▲ | 48.14▼ | 49.56▼ | 45.30▲ | 42.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.065▲ | -0.195▼ | -0.382▼ |
| RSI | 56.127▲ | 58.671▲ | 53.529▲ | 39.478▼ | 50.362▲ |
| STOCH | 73.356 | 71.461 | 75.491 | 33.358 | 45.704 |
| WILL %R | -6.122▲ | -15.254▲ | -6.792▲ | -69.857 | -76.521▼ |
| CCI | 62.877 | 99.437 | 69.930 | -56.552 | -126.203▼ |
| CDL | $TCBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for TriCo Bancshares (NasdaqGS:TCBK) has been revised to $56.92 / share. This is an increase of 12.35% from the prior estimate of $50.66 dated January 11, 2026. The ...
|
|
Monday, January 26, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 47.60 | 47.85 | 46.72 | 47.33 | 169,808 |
| 12/03/26 | 46.07 | 47.46 | 46.07 | 47.385 | 150,569 |
| 11/03/26 | 46.87 | 47.21 | 46.47 | 46.95 | 221,430 |
| 10/03/26 | 46.85 | 48.285 | 46.70 | 47.33 | 211,901 |
| 09/03/26 | 46.38 | 47.545 | 45.535 | 47.25 | 227,554 |
| 06/03/26 | 46.71 | 47.27 | 45.93 | 47.25 | 194,310 |
| 05/03/26 | 48.53 | 48.545 | 47.97 | 48.24 | 160,186 |
| 04/03/26 | 48.82 | 49.425 | 48.31 | 49.08 | 138,955 |
| 03/03/26 | 47.30 | 48.95 | 46.875 | 48.30 | 165,137 |
| 02/03/26 | 47.13 | 48.46 | 47.13 | 48.36 | 339,542 |
|
|
||||
|
|
||||
|
|