| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.84▲ | 48.73▲ | 48.76▲ | 49.80▼ | 48.72▲ |
| MA10 | 48.76▲ | 48.79▲ | 48.95▲ | 49.60▼ | 48.69▲ |
| MA20 | 48.72▲ | 49.00▲ | 49.18▼ | 48.73▲ | 46.43▲ |
| MA50 | 48.84▲ | 49.62▼ | 49.83▼ | 48.37▲ | 43.26▲ |
| MA100 | 49.10▼ | 49.82▼ | 49.20▼ | 46.29▲ | 42.35▲ |
| MA200 | 49.88▼ | 49.02▼ | 49.02▼ | 43.69▲ | 42.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.024▲ | -0.027▼ | -0.005▼ | 0.164▲ |
| RSI | 61.970▲ | 47.114▼ | 43.055▼ | 50.799▲ | 60.772▲ |
| STOCH | 91.085▲ | 25.724 | 14.485▼ | 55.947 | 62.581 |
| WILL %R | 0.000▲ | -41.135 | -72.425 | -50.833 | -34.002 |
| CCI | 170.321▲ | 22.551 | -61.461 | -23.587 | 73.020 |
|
Monday, January 26, 2026 10:01 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $55.75, a high estimate of $59.00, and a low estimate of $54.00. This upward trend is apparent, with the ...
|
|
Thursday, January 22, 2026 12:29 PM
California regional bank TriCo Bancshares (NASDAQ:TCBK) announced in Q4 CY2025, with sales up 8.6% year on year to $109.4 million. Its non-GAAP profit of $1.03 per share was 3.6% above analysts’ ...
|
|
Sunday, January 11, 2026 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Interstate BancSystem (NASDAQ:FIBK) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 49.16 | 49.16 | 48.585 | 49.00 | 59,923 |
| 27/01/26 | 49.65 | 49.97 | 48.92 | 49.06 | 83,501 |
| 26/01/26 | 50.13 | 50.57 | 48.825 | 49.48 | 92,502 |
| 23/01/26 | 51.46 | 51.46 | 49.82 | 49.98 | 107,904 |
| 22/01/26 | 50.82 | 52.05 | 50.1309 | 51.49 | 164,500 |
| 21/01/26 | 48.94 | 50.85 | 48.94 | 50.61 | 150,322 |
| 20/01/26 | 48.49 | 49.19 | 48.49 | 48.55 | 66,302 |
| 16/01/26 | 49.86 | 50.16 | 49.0875 | 49.22 | 139,280 |
| 15/01/26 | 48.56 | 50.12 | 48.56 | 49.92 | 74,596 |
| 14/01/26 | 48.06 | 48.77 | 47.87 | 48.74 | 72,573 |
|
|
||||
|
|
||||
|
|