| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.38▼ | 49.33▼ | 49.39▼ | 49.05▲ | 47.53▲ |
| MA10 | 49.36▼ | 49.46▼ | 49.63▼ | 48.81▲ | 45.29▲ |
| MA20 | 49.37▼ | 49.66▼ | 49.55▼ | 47.62▲ | 44.59▲ |
| MA50 | 49.54▼ | 49.26▲ | 48.87▲ | 45.27▲ | 42.51▲ |
| MA100 | 49.73▼ | 48.92▲ | 48.48▲ | 44.56▲ | 41.43▲ |
| MA200 | 49.31▲ | 48.17▲ | 46.80▲ | 42.37▲ | 41.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.088▼ | -0.096▼ | 0.072▲ | 0.508▲ |
| RSI | 40.219▼ | 43.714▼ | 50.265▲ | 63.328▲ | 68.535▲ |
| STOCH | 50.151 | 4.370▼ | 7.445▼ | 58.898 | 85.576▲ |
| WILL %R | -88.235▼ | -97.468▼ | -97.917▼ | -23.013▲ | -9.838▲ |
| CCI | -96.770 | -86.499 | -122.373▼ | 110.069▲ | 167.249▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 50.00 | 50.08 | 49.24 | 49.33 | 165,808 |
| 11/12/25 | 49.87 | 50.275 | 49.3755 | 49.87 | 162,061 |
| 10/12/25 | 48.14 | 50.30 | 48.14 | 49.80 | 238,580 |
| 09/12/25 | 47.88 | 48.87 | 47.88 | 48.16 | 109,645 |
| 08/12/25 | 47.95 | 48.4162 | 47.605 | 48.09 | 116,794 |
| 05/12/25 | 48.11 | 48.2745 | 47.73 | 47.82 | 109,872 |
| 04/12/25 | 49.22 | 49.53 | 48.59 | 48.73 | 99,449 |
| 03/12/25 | 48.80 | 49.575 | 48.675 | 49.41 | 178,129 |
| 02/12/25 | 48.62 | 48.86 | 48.10 | 48.56 | 142,848 |
| 01/12/25 | 47.86 | 48.555 | 47.86 | 48.29 | 114,332 |
|
|
||||
|
|
||||
|
|