| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.71▲ | 45.71▲ | 45.59▲ | 45.42▲ | 43.86▲ |
| MA10 | 45.67▲ | 45.50▲ | 45.31▲ | 45.14▲ | 44.05▲ |
| MA20 | 45.67▲ | 45.28▲ | 45.49▲ | 44.25▲ | 43.51▲ |
| MA50 | 45.31▲ | 45.47▲ | 45.26▲ | 44.23▲ | 42.37▲ |
| MA100 | 45.40▲ | 45.24▲ | 44.73▲ | 43.50▲ | 41.18▲ |
| MA200 | 45.42▲ | 44.60▲ | 43.73▲ | 42.04▲ | 41.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.079▲ | 0.027▲ | 0.169▲ | 0.119▲ |
| RSI | 61.911▲ | 59.397▲ | 59.004▲ | 59.856▲ | 59.919▲ |
| STOCH | 75.463 | 92.585▲ | 82.524▲ | 78.916 | 47.926 |
| WILL %R | 0.000▲ | -2.190▲ | -2.190▲ | -11.185▲ | -14.790▲ |
| CCI | 121.667▲ | 81.224 | 91.697 | 75.612 | 83.767 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.79 | 45.88 | 44.46 | 45.74 | 140,471 |
| 13/11/25 | 45.51 | 45.845 | 44.85 | 45.00 | 203,369 |
| 12/11/25 | 45.48 | 46.075 | 45.48 | 45.68 | 106,221 |
| 11/11/25 | 45.37 | 45.85 | 45.13 | 45.49 | 76,010 |
| 10/11/25 | 45.11 | 45.45 | 44.69 | 45.17 | 64,496 |
| 07/11/25 | 44.70 | 45.14 | 44.565 | 44.90 | 75,334 |
| 06/11/25 | 45.25 | 45.43 | 44.61 | 44.68 | 70,136 |
| 05/11/25 | 44.61 | 45.54 | 44.19 | 45.47 | 149,000 |
| 04/11/25 | 44.58 | 44.88 | 43.96 | 44.40 | 100,532 |
| 03/11/25 | 44.53 | 45.00 | 43.52 | 44.90 | 129,827 |
|
|
||||
|
|
||||
|
|