| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.83▲ | 91.47▲ | 91.45▲ | 91.79▲ | 95.31▼ |
| MA10 | 91.92▼ | 91.35▲ | 91.28▲ | 91.84▼ | 98.07▼ |
| MA20 | 91.71▲ | 91.27▲ | 91.41▲ | 94.86▼ | 94.77▼ |
| MA50 | 91.40▲ | 91.70▲ | 91.62▲ | 98.37▼ | 85.73▲ |
| MA100 | 91.25▲ | 91.74▲ | 92.86▼ | 94.04▼ | 78.66▲ |
| MA200 | 91.39▲ | 93.15▼ | 97.50▼ | 88.68▲ | 68.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.112▲ | 0.075▲ | -0.272▼ | -1.138▼ |
| RSI | 56.080▲ | 57.919▲ | 53.938▲ | 38.860▼ | 48.959▼ |
| STOCH | 29.450 | 55.727 | 59.606 | 47.224 | 37.887 |
| WILL %R | -53.628 | -34.979 | -34.979 | -60.621 | -82.282▼ |
| CCI | -5.404 | 119.609▲ | 155.105▲ | -55.725 | -86.308 |
|
Wednesday, March 18, 2026 02:11 PM
A board director at Texas Capital Bancshares recently purchased 40,000 depositary shares, as the company's stock has risen so far in 2026.
|
|
Monday, March 16, 2026 08:12 AM
Texas Capital Bancshares remains visible in market conversations as coverage commentary and institutional portfolio adjustments. The Dallas-based financial institution continues expanding services ...
|
|
Monday, March 09, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Texas Capital Bank (NASDAQ:TCBI) and its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 90.88 | 92.75 | 90.02 | 91.83 | 684,021 |
| 18/03/26 | 91.29 | 91.83 | 90.565 | 91.08 | 497,631 |
| 17/03/26 | 92.90 | 93.6075 | 90.60 | 91.47 | 379,807 |
| 16/03/26 | 93.54 | 93.97 | 92.02 | 92.03 | 296,362 |
| 13/03/26 | 93.24 | 93.68 | 91.49 | 92.52 | 544,180 |
| 12/03/26 | 88.67 | 92.52 | 88.41 | 92.34 | 726,198 |
| 11/03/26 | 91.77 | 91.99 | 90.36 | 90.92 | 320,296 |
| 10/03/26 | 92.69 | 94.49 | 91.03 | 92.16 | 356,801 |
| 09/03/26 | 90.40 | 92.98 | 88.15 | 92.19 | 450,065 |
| 06/03/26 | 92.27 | 92.92 | 90.34 | 91.90 | 572,665 |
|
|
||||
|
|
||||
|
|