| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.40▼ | 101.84▼ | 101.77▼ | 103.52▼ | 97.26▲ |
| MA10 | 101.64▼ | 101.89▼ | 102.08▼ | 102.62▼ | 96.85▲ |
| MA20 | 101.88▼ | 102.19▼ | 103.46▼ | 97.57▲ | 98.93▲ |
| MA50 | 101.89▼ | 103.64▼ | 103.50▼ | 96.25▲ | 98.11▲ |
| MA100 | 102.14▼ | 103.33▼ | 100.66▲ | 98.67▲ | 88.69▲ |
| MA200 | 103.43▼ | 99.93▲ | 96.09▲ | 98.82▲ | 75.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.007▼ | -0.265▼ | 0.553▲ | 0.154▲ |
| RSI | 25.765▼ | 32.746▼ | 33.626▼ | 56.194▲ | 55.036▲ |
| STOCH | 9.269▼ | 49.208 | 51.867 | 65.939 | 52.173 |
| WILL %R | -100.000▼ | -57.310 | -81.113▼ | -37.479 | -33.996 |
| CCI | -148.571▼ | -169.669▼ | -107.559▼ | 13.295 | 124.306▲ |
| MA | $TCBI Price Crossed Below MA(13) | Set Alert |
|
Friday, October 23, 2026 04:56 AM
Detailed price information for Texas Capital Bncsh (TCBI-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 23, 2026 02:48 AM
Detailed price information for Texas Capital Bncsh (TCBI-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 16, 2026 07:00 AM
Die Texas-Capital-Bancshares-Aktie kostet am 16.10.2026 80,75 Euro bei Lang & Schwarz. Der Ticker soll am 09.11.2026 zu TXCP wechseln. Texas Capital Bancshares startete am 08.10.2026 den Handel an der ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 103.06 | 104.04 | 99.10 | 101.03 | 535,500 |
| 05/11/26 | 106.75 | 107.87 | 101.99 | 103.09 | 472,547 |
| 04/11/26 | 106.38 | 106.82 | 102.75 | 106.03 | 738,644 |
| 03/11/26 | 103.57 | 107.00 | 102.8275 | 103.34 | 495,900 |
| 02/11/26 | 103.01 | 106.23 | 102.92 | 104.12 | 471,844 |
| 30/10/26 | 103.37 | 103.37 | 101.40 | 101.77 | 307,391 |
| 29/10/26 | 102.35 | 103.99 | 102.35 | 102.69 | 424,429 |
| 28/10/26 | 100.20 | 101.80 | 99.83 | 101.53 | 622,919 |
| 27/10/26 | 101.38 | 102.38 | 99.35 | 101.00 | 352,005 |
| 26/10/26 | 101.35 | 103.045 | 100.93 | 101.61 | 570,180 |
|
|
||||
|
|
||||
|
|