| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.33▼ | 99.44▼ | 99.50▼ | 100.32▼ | 100.97▼ |
| MA10 | 99.42▼ | 99.52▼ | 99.64▼ | 99.47▼ | 101.45▼ |
| MA20 | 99.44▼ | 99.72▼ | 100.00▼ | 101.16▼ | 100.19▼ |
| MA50 | 99.53▼ | 100.57▼ | 100.06▼ | 101.37▼ | 94.92▲ |
| MA100 | 99.74▼ | 99.95▼ | 100.12▼ | 99.92▼ | 86.30▲ |
| MA200 | 100.07▼ | 100.41▼ | 101.91▼ | 96.85▲ | 72.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.012▲ | -0.105▼ | -0.139▼ | -0.570▼ |
| RSI | 42.448▼ | 36.169▼ | 38.279▼ | 44.115▼ | 50.904▲ |
| STOCH | 31.484 | 45.136 | 50.300 | 44.999 | 49.401 |
| WILL %R | -65.000 | -55.758 | -66.282 | -66.619 | -61.735 |
| CCI | -159.216▼ | -86.513 | -86.920 | -39.270 | -21.164 |
|
Wednesday, July 29, 2026 04:13 AM
Detailed price information for Texas Capital Bncsh (TCBI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 06:38 AM
Detailed price information for Texas Capital Bncsh (TCBI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 01:37 PM
Regional banking firm Texas Capital Bancshares (NASDAQ:TCBI) reported Q2 CY2026 results , with sales up 8.3% year on year to $335.5 million. Its non-GAAP profit of $1.88 per share was 1.3% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 98.58 | 99.78 | 98.58 | 99.31 | 267,876 |
| 06/08/26 | 100.55 | 100.715 | 99.42 | 99.485 | 415,261 |
| 05/08/26 | 101.815 | 101.95 | 99.97 | 99.98 | 317,519 |
| 04/08/26 | 101.36 | 102.79 | 101.24 | 101.52 | 337,764 |
| 03/08/26 | 99.68 | 101.38 | 99.68 | 101.29 | 478,800 |
| 31/07/26 | 99.22 | 99.80 | 97.9089 | 98.85 | 339,657 |
| 30/07/26 | 98.89 | 99.042 | 98.11 | 98.74 | 373,904 |
| 29/07/26 | 98.17 | 99.16 | 97.99 | 98.42 | 532,185 |
| 28/07/26 | 98.40 | 99.31 | 98.02 | 98.71 | 453,598 |
| 27/07/26 | 99.90 | 100.105 | 98.1362 | 98.40 | 564,210 |
|
|
||||
|
|
||||
|
|