| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.39▼ | 96.99▼ | 97.15▼ | 96.96▼ | 100.24▼ |
| MA10 | 96.54▼ | 97.24▼ | 96.91▼ | 98.80▼ | 97.51▼ |
| MA20 | 96.93▼ | 96.96▼ | 96.76▼ | 100.23▼ | 98.02▼ |
| MA50 | 97.27▼ | 97.10▼ | 98.84▼ | 97.56▼ | 90.38▲ |
| MA100 | 97.03▼ | 99.03▼ | 99.62▼ | 98.09▼ | 81.79▲ |
| MA200 | 96.83▼ | 99.74▼ | 100.85▼ | 92.14▲ | 70.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.053▼ | 0.163▲ | -0.721▼ | -0.415▼ |
| RSI | 30.529▼ | 38.697▼ | 37.096▼ | 41.236▼ | 51.001▲ |
| STOCH | 35.957 | 48.666 | 71.457 | 25.835 | 64.417 |
| WILL %R | -86.466▼ | -89.802▼ | -76.755▼ | -87.359▼ | -57.043 |
| CCI | -112.192▼ | -186.526▼ | -42.090 | -124.355▼ | -18.188 |
| CDL | $TCBI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 12:15 PM
Texas Capital Bancshares delivers commercial and consumer banking solutions across Texas’s major metropolitan markets.
|
|
Tuesday, May 05, 2026 06:41 AM
Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital, today announced the recipients of its 2026 Honors Awards. The Texas Capital Foundation is recognizing three ...
|
|
Thursday, April 23, 2026 04:17 AM
Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital, today announced a series of strategic executive leadership appointments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 96.99 | 96.99 | 95.99 | 96.17 | 51,471 |
| 14/05/26 | 96.90 | 97.72 | 96.155 | 97.11 | 254,394 |
| 13/05/26 | 97.14 | 97.83 | 95.695 | 95.99 | 393,692 |
| 12/05/26 | 98.32 | 98.84 | 95.16 | 97.45 | 635,231 |
| 11/05/26 | 99.96 | 100.03 | 98.03 | 98.10 | 308,697 |
| 08/05/26 | 100.56 | 100.735 | 99.75 | 99.96 | 241,189 |
| 07/05/26 | 102.13 | 102.84 | 100.13 | 100.56 | 334,538 |
| 06/05/26 | 101.69 | 103.15 | 101.43 | 102.35 | 448,385 |
| 05/05/26 | 100.15 | 101.1599 | 99.28 | 100.68 | 418,563 |
| 04/05/26 | 100.56 | 101.88 | 99.45 | 99.59 | 354,258 |
|
|
||||
|
|
||||
|
|