| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.42▲ | 101.66▼ | 101.15▲ | 100.74▲ | 99.63▲ |
| MA10 | 101.50▲ | 101.07▲ | 100.49▲ | 100.44▲ | 100.40▲ |
| MA20 | 101.59▲ | 100.47▲ | 100.51▲ | 99.48▲ | 98.92▲ |
| MA50 | 101.05▲ | 100.59▲ | 100.90▲ | 100.14▲ | 92.29▲ |
| MA100 | 100.42▲ | 100.78▲ | 99.99▲ | 99.00▲ | 83.38▲ |
| MA200 | 100.50▲ | 99.89▲ | 99.31▲ | 93.71▲ | 71.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.205▲ | 0.206▲ | 0.202▲ | -0.175▼ |
| RSI | 55.224▲ | 61.939▲ | 59.012▲ | 55.924▲ | 57.480▲ |
| STOCH | 25.606 | 85.483▲ | 73.448 | 65.925 | 52.690 |
| WILL %R | -43.125 | -17.579▲ | -17.579▲ | -22.311▲ | -27.959 |
| CCI | -7.080 | 69.219 | 141.640▲ | 81.384 | 67.724 |
| MA | $TCBI Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 101.115 | 102.15 | 100.635 | 101.60 | 106,210 |
| 11/06/26 | 100.80 | 100.88 | 99.10 | 100.36 | 527,887 |
| 10/06/26 | 101.19 | 102.255 | 99.74 | 100.19 | 498,460 |
| 09/06/26 | 100.95 | 102.71 | 99.665 | 100.95 | 667,917 |
| 08/06/26 | 102.04 | 102.79 | 100.59 | 100.60 | 451,919 |
| 05/06/26 | 102.46 | 102.99 | 101.00 | 101.69 | 540,783 |
| 04/06/26 | 100.27 | 102.52 | 100.16 | 102.34 | 415,609 |
| 03/06/26 | 99.29 | 99.71 | 98.51 | 98.94 | 514,852 |
| 02/06/26 | 97.62 | 100.17 | 97.50 | 99.74 | 264,419 |
| 01/06/26 | 98.45 | 98.895 | 96.76 | 98.02 | 550,463 |
|
|
||||
|
|
||||
|
|