| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.65▼ | 103.86▲ | 103.23▲ | 101.63▲ | 99.60▲ |
| MA10 | 104.30▲ | 102.93▲ | 102.10▲ | 100.50▲ | 96.50▲ |
| MA20 | 104.22▲ | 101.74▲ | 101.04▲ | 98.60▲ | 90.76▲ |
| MA50 | 103.13▲ | 100.00▲ | 99.42▲ | 94.97▲ | 82.97▲ |
| MA100 | 101.92▲ | 99.77▲ | 98.93▲ | 89.80▲ | 76.40▲ |
| MA200 | 100.97▲ | 98.77▲ | 96.29▲ | 84.51▲ | 67.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.275▲ | 0.362▲ | 0.383▲ | 1.057▲ |
| RSI | 62.301▲ | 79.269▲ | 76.018▲ | 69.717▲ | 71.415▲ |
| STOCH | 92.143▲ | 75.313 | 82.731▲ | 53.546 | 77.270 |
| WILL %R | -13.580▲ | -12.946▲ | -11.556▲ | -7.303▲ | -3.296▲ |
| CCI | 88.566 | 131.005▲ | 156.552▲ | 152.155▲ | 152.389▲ |
| ▲ PSAR&MOM | $TCBI PSAR Switch Up + Momentum | Set Alert |
|
Monday, January 26, 2026 03:01 PM
ABOUT TEXAS CAPITAL BANCSHARES, INC. Texas Capital Bancshares, Inc. (NASDAQ®: TCBI), a member of the Russell 2000® Index and the S&P MidCap 400®, is the parent company of Texas Capital Bank (“TCB”).
|
|
Friday, January 23, 2026 07:29 AM
Texas Capital Bancshares (NASDAQ: TCBI) reported better-than-expected earnings for the fourth quarter on Thursday.
|
|
Friday, January 23, 2026 05:02 AM
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) Q4 2025 Earnings Call Transcript January 22, 2026 Texas Capital Bancshares, Inc. beats earnings expectations. Reported EPS is $2.08, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 102.40 | 105.225 | 102.40 | 104.59 | 71,551 |
| 02/02/26 | 100.58 | 103.81 | 100.58 | 102.48 | 449,611 |
| 30/01/26 | 100.02 | 101.95 | 98.155 | 101.17 | 377,806 |
| 29/01/26 | 99.50 | 101.77 | 99.21 | 101.03 | 426,565 |
| 28/01/26 | 98.06 | 99.00 | 97.065 | 98.87 | 428,738 |
| 27/01/26 | 97.94 | 98.85 | 97.205 | 97.63 | 358,450 |
| 26/01/26 | 96.67 | 98.06 | 96.32 | 97.63 | 427,376 |
| 23/01/26 | 101.57 | 101.99 | 96.68 | 97.05 | 560,698 |
| 22/01/26 | 103.53 | 105.355 | 101.59 | 102.24 | 724,503 |
| 21/01/26 | 98.07 | 102.645 | 97.035 | 102.28 | 809,407 |
|
|
||||
|
|
||||
|
|