Texas Capital Bancshares, Inc (TCBI) Stock Price

101.77 ▼ -0.92 (-0.90%)
Open: 103.37 Vol: 307.39K Day's range: 101.40 - 103.37 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.04▲ 101.83▲ 101.89▲ 101.72▲ 95.80▲
MA10 101.92▲ 101.92▲ 102.33▼ 98.43▲ 96.61▲
MA20 101.78▲ 102.41▼ 102.10▲ 94.69▲ 98.84▲
MA50 101.85▲ 101.76▲ 101.09▲ 95.72▲ 97.85▲
MA100 102.36▼ 100.42▲ 95.82▲ 98.53▲ 88.56▲
MA200 102.07▲ 95.44▲ 94.49▲ 98.72▲ 74.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.100▼ -0.214▼ 1.315▲ -0.106▼
RSI 66.040▲ 53.193▲ 55.738▲ 66.653▲ 56.300▲
STOCH 86.058▲ 34.575     19.984▼ 89.933▲ 45.624    
WILL %R 0.000▲ -51.081     -64.579     -13.670▲ -13.670▲
CCI 167.420▲ 1.715     -52.321     80.878     115.702▲
Latest Filters Detected On TCBI
BBANDS $TCBI Bollinger Bands Expanding Set Alert
▼ RSI $TCBI RSI(14) Crossed Below 70 Set Alert
CDL $TCBI Engulfing Candlestick Pattern Detected Set Alert
Texas Capital Bancshares, Inc News
Flash résultats (TCBI) : Texas Capital Bancshares, Inc. annonce un chiffre d’affaires de 356,6 millions de dollars au T3, contre 339,9 millions de dollars attendus par FactSet
Wednesday, October 21, 2026 03:00 PM
18/09 Dillard's va transférer sa cotation principale au Texas alors que la nouvelle bourse gagne du terrain RE 17/09 HighPeak Energy envisage une mise en vente MT 17/09 Le producteur américain de pétr ...
Texas Capital Bancshares, Inc. (TXSE:TCBI) annonce un programme de rachat d’actions d’une valeur de 200 millions de dollars.
Wednesday, October 21, 2026 03:00 PM
Texas Capital Bancshares, Inc. annonce un programme de rachat d’actions. Dans le cadre de ce programme, la société rachètera jusqu’à 200 millions de dollars de ses actions ordinaires ...
Texas Capital Bancshares Inc.
Tuesday, October 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TCBI historical stock data
date open high low close volume
30/10/26 103.37 103.37 101.40 101.77 307,391
29/10/26 102.35 103.99 102.35 102.69 424,429
28/10/26 100.20 101.80 99.83 101.53 622,919
27/10/26 101.38 102.38 99.35 101.00 352,005
26/10/26 101.35 103.045 100.93 101.61 570,180
23/10/26 99.165 102.26 99.165 101.99 1,036,298
22/10/26 94.89 99.00 94.18 98.78 1,036,979
21/10/26 91.58 93.64 91.04 93.49 574,100
20/10/26 90.07 92.54 89.62 91.06 436,006
19/10/26 90.84 91.6499 90.33 90.33 335,156
Quote Details
52wk Low:82.145
52wk High:108.92
Vol:307.39K
Avg Vol(3m):10.6M
1Y Chng:+23.15%
1M Chng:+7.13%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.42B