| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.97▼ | 76.01▼ | 76.10▼ | 76.51▼ | 74.10▲ |
| MA10 | 76.00▼ | 76.11▼ | 75.87▲ | 75.37▲ | 72.37▲ |
| MA20 | 76.00▼ | 75.93▲ | 75.95▲ | 74.03▲ | 73.56▲ |
| MA50 | 76.09▼ | 76.23▼ | 76.50▼ | 70.65▲ | 74.17▲ |
| MA100 | 75.95▲ | 76.26▼ | 74.27▲ | 74.02▲ | 66.94▲ |
| MA200 | 75.97▼ | 74.11▲ | 74.06▲ | 75.95▲ | 62.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.024▲ | 0.174▲ | 0.499▲ |
| RSI | 44.748▼ | 48.468▼ | 48.186▼ | 57.875▲ | 53.369▲ |
| STOCH | 21.445 | 49.813 | 77.369 | 66.290 | 71.861 |
| WILL %R | -66.667 | -34.602 | -38.596 | -53.718 | -29.042 |
| CCI | -151.456▼ | -3.584 | 22.764 | 42.683 | 79.662 |
|
Friday, June 13, 2025 01:04 PM
Annual Honors Award program celebrates four organizations that are building a stronger TexasDALLAS, May 14, 2025 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent ...
|
|
Friday, June 13, 2025 08:59 AM
Texas Capital Bancshares, Inc. operates as the bank holding company for Texas Capital Bank, is a full-service financial services firm that delivers customized solutions to businesses ...
|
|
Monday, June 09, 2025 06:56 AM
Texas Capital (TCBI) shares ended the last trading session 5.1% higher at $76.05. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 75.55 | 76.47 | 75.55 | 75.96 | 196,934 |
| 13/06/25 | 75.39 | 82.7499 | 74.3601 | 75.36 | 455,897 |
| 12/06/25 | 75.96 | 77.20 | 75.25 | 76.65 | 319,472 |
| 11/06/25 | 77.96 | 78.60 | 76.53 | 76.62 | 387,335 |
| 10/06/25 | 77.965 | 78.885 | 77.48 | 77.975 | 427,355 |
| 09/06/25 | 76.24 | 79.135 | 76.24 | 77.96 | 1,000,610 |
| 06/06/25 | 73.49 | 76.106 | 73.27 | 76.05 | 1,019,033 |
| 05/06/25 | 72.38 | 72.99 | 71.26 | 72.37 | 344,856 |
| 04/06/25 | 72.57 | 73.10 | 71.69 | 72.13 | 234,489 |
| 03/06/25 | 71.16 | 72.78 | 70.81 | 72.64 | 260,847 |
|
|
||||
|
|
||||
|
|