| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.65▲ | 69.27▲ | 69.26▲ | 68.76▲ | 66.05▲ |
| MA10 | 69.61▲ | 69.16▲ | 69.01▲ | 67.72▲ | 70.77▼ |
| MA20 | 69.41▲ | 68.86▲ | 68.59▲ | 65.75▲ | 74.67▼ |
| MA50 | 69.23▲ | 68.42▲ | 68.12▲ | 71.48▼ | 72.06▼ |
| MA100 | 68.94▲ | 67.92▲ | 66.09▲ | 75.77▼ | 65.53▲ |
| MA200 | 68.49▲ | 65.80▲ | 68.37▲ | 74.39▼ | 62.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.046▲ | 0.083▲ | 0.865▲ | -1.538▼ |
| RSI | 59.296▲ | 62.183▲ | 62.211▲ | 53.885▲ | 45.358▼ |
| STOCH | 63.956 | 42.499 | 76.878 | 82.886▲ | 28.227 |
| WILL %R | -17.910▲ | -17.910▲ | -8.163▲ | -5.800▲ | -57.382 |
| CCI | 59.620 | 173.183▲ | 106.411▲ | 114.593▲ | -59.180 |
|
Tuesday, April 29, 2025 04:59 PM
Texas Capital Bancshares, Inc. operates as the bank holding company for Texas Capital Bank, is a full-service financial services firm that delivers customized solutions to businesses ...
|
|
Thursday, April 24, 2025 06:01 AM
This article summarizes the most significant insider buying and selling activities reported on Wednesday for US stocks.
|
|
Wednesday, April 23, 2025 05:00 PM
Check Out Our Latest Stock Analysis on Texas Capital Bancshares Texas Capital Bancshares Price Performance Shares of TCBI opened at $67.19 on Tuesday. The company has a current ratio of 1.00, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 70.34 | 70.34 | 69.38 | 69.82 | 32,432 |
| 01/05/25 | 68.07 | 69.695 | 67.55 | 68.75 | 625,958 |
| 30/04/25 | 67.65 | 68.45 | 66.605 | 68.15 | 449,296 |
| 29/04/25 | 68.70 | 69.245 | 67.71 | 68.53 | 334,732 |
| 28/04/25 | 67.89 | 68.8075 | 67.57 | 68.54 | 457,187 |
| 25/04/25 | 67.42 | 68.325 | 67.11 | 67.89 | 447,389 |
| 24/04/25 | 67.36 | 68.375 | 66.255 | 68.21 | 464,740 |
| 23/04/25 | 67.95 | 69.76 | 66.78 | 67.19 | 520,631 |
| 22/04/25 | 64.48 | 66.47 | 63.69 | 65.89 | 777,131 |
| 21/04/25 | 64.59 | 65.8616 | 63.9069 | 64.21 | 790,991 |
|
|
||||
|
|
||||
|
|