| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.40▼ | 101.84▼ | 101.77▼ | 102.95▼ | 99.44▲ |
| MA10 | 101.64▼ | 101.89▼ | 102.08▼ | 102.59▼ | 97.11▲ |
| MA20 | 101.88▼ | 102.19▼ | 103.46▼ | 98.16▲ | 98.83▲ |
| MA50 | 101.89▼ | 103.64▼ | 103.50▼ | 96.30▲ | 98.33▲ |
| MA100 | 102.14▼ | 103.33▼ | 100.66▲ | 98.68▲ | 88.86▲ |
| MA200 | 103.43▼ | 99.93▲ | 96.09▲ | 98.84▲ | 75.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.007▼ | -0.265▼ | 0.298▲ | 0.325▲ |
| RSI | 25.765▼ | 32.746▼ | 33.626▼ | 56.692▲ | 55.371▲ |
| STOCH | 9.269▼ | 49.208 | 51.867 | 55.952 | 59.208 |
| WILL %R | -100.000▼ | -57.310 | -81.113▼ | -39.275 | -32.853 |
| CCI | -148.571▼ | -169.669▼ | -107.559▼ | 23.949 | 108.643▲ |
| ▲ GAP | $TCBI Open Gap Up %2 | Set Alert |
|
Sunday, November 08, 2026 04:19 PM
Effective November 09, 2026, Texas Capital Bancshares, Inc. will change its Texas Stock Exchange stock ticker symbol to TXCP from TCBI.
|
|
Friday, October 23, 2026 04:56 AM
Detailed price information for Texas Capital Bncsh (TCBI-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 23, 2026 02:48 AM
Detailed price information for Texas Capital Bncsh (TCBI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 104.00 | 105.885 | 99.94 | 101.26 | 240,316 |
| 06/11/26 | 103.06 | 104.04 | 99.10 | 101.03 | 535,500 |
| 05/11/26 | 106.75 | 107.87 | 101.99 | 103.09 | 472,547 |
| 04/11/26 | 106.38 | 106.82 | 102.75 | 106.03 | 738,644 |
| 03/11/26 | 103.57 | 107.00 | 102.8275 | 103.34 | 495,900 |
| 02/11/26 | 103.01 | 106.23 | 102.92 | 104.12 | 471,844 |
| 30/10/26 | 103.37 | 103.37 | 101.40 | 101.77 | 307,391 |
| 29/10/26 | 102.35 | 103.99 | 102.35 | 102.69 | 424,429 |
| 28/10/26 | 100.20 | 101.80 | 99.83 | 101.53 | 622,919 |
| 27/10/26 | 101.38 | 102.38 | 99.35 | 101.00 | 352,005 |
|
|
||||
|
|
||||
|
|