| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.82▲ | 95.98▼ | 95.92▲ | 94.84▲ | 97.44▼ |
| MA10 | 95.92▲ | 95.74▲ | 95.29▲ | 95.51▲ | 98.39▼ |
| MA20 | 95.94▼ | 95.13▲ | 94.82▲ | 96.65▼ | 99.79▼ |
| MA50 | 95.83▲ | 94.87▲ | 95.01▲ | 98.64▼ | 96.68▼ |
| MA100 | 95.27▲ | 95.14▲ | 96.45▼ | 99.71▼ | 88.01▲ |
| MA200 | 94.78▲ | 96.59▼ | 97.31▼ | 98.72▼ | 73.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.117▲ | 0.229▲ | -0.108▼ | -0.920▼ |
| RSI | 52.379▲ | 68.060▲ | 63.300▲ | 44.664▼ | 45.322▼ |
| STOCH | 18.561▼ | 91.276▲ | 89.434▲ | 19.948▼ | 21.250 |
| WILL %R | -55.172 | -16.244▲ | -11.130▲ | -59.909 | -81.724▼ |
| CCI | -20.450 | 59.292 | 97.084 | -32.157 | -140.363▼ |
|
Friday, September 25, 2026 09:33 AM
DALLAS - September 25, 2026 - Texas Capital Bancshares, Inc. (NASDAQ: TCBI) announced it has officially opened offices in New York City, Los Angeles and Chicago, expanding the firm's physical presence ...
|
|
Thursday, September 24, 2026 05:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Texas Capital Bank ...
|
|
Wednesday, September 23, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Texas Capital Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 95.14 | 96.25 | 94.63 | 95.93 | 463,434 |
| 24/09/26 | 94.62 | 94.99 | 93.28 | 94.625 | 779,123 |
| 23/09/26 | 94.39 | 95.1825 | 94.04 | 94.17 | 465,193 |
| 22/09/26 | 95.16 | 95.66 | 94.46 | 94.47 | 363,451 |
| 21/09/26 | 95.49 | 95.49 | 94.952 | 95.00 | 262,129 |
| 18/09/26 | 94.23 | 95.41 | 93.875 | 94.90 | 1,043,002 |
| 17/09/26 | 95.68 | 95.985 | 94.39 | 94.48 | 412,746 |
| 16/09/26 | 97.46 | 97.675 | 94.72 | 95.33 | 705,634 |
| 15/09/26 | 98.43 | 98.805 | 97.43 | 97.77 | 521,382 |
| 14/09/26 | 98.59 | 99.63 | 97.69 | 98.44 | 459,150 |
|
|
||||
|
|
||||
|
|