| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.98▲ | 95.18▼ | 95.60▼ | 95.69▼ | 100.67▼ |
| MA10 | 95.00▲ | 95.88▼ | 95.97▼ | 97.87▼ | 98.85▼ |
| MA20 | 95.13▲ | 96.01▼ | 95.76▼ | 100.83▼ | 94.18▲ |
| MA50 | 95.85▼ | 95.80▼ | 97.09▼ | 98.62▼ | 84.87▲ |
| MA100 | 96.09▼ | 97.11▼ | 99.92▼ | 93.02▲ | 78.00▲ |
| MA200 | 95.70▼ | 100.25▼ | 100.92▼ | 87.72▲ | 67.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.141▼ | 0.029▲ | -1.029▼ | -0.189▼ |
| RSI | 46.244▼ | 42.117▼ | 41.776▼ | 40.694▼ | 53.335▲ |
| STOCH | 21.594 | 21.049 | 46.348 | 24.680 | 58.822 |
| WILL %R | -66.310 | -76.891▼ | -76.891▼ | -83.388▼ | -69.863 |
| CCI | 23.178 | -99.803 | -92.121 | -90.657 | -44.096 |
| CDL | $TCBI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 06:37 AM
DALLAS, March 03, 2026 (GLOBE NEWSWIRE) -- Texas Capital announced today that it has been named as a Best Bank – Likelihood to Recommend for Middle Market Banking in the U.S. (West) by Crisil ...
|
|
Monday, March 02, 2026 12:26 AM
A board director at Texas Capital Bancshares recently purchased 40,000 depositary shares, as the company's stock has risen so far in 2026.
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Texas Capital Bancshares (NasdaqGS:TCBI) has been revised to $107.78 / share. This is an increase of 11.50% from the prior estimate of $96.66 dated January 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 95.765 | 95.77 | 94.60 | 95.15 | 0 |
| 04/03/26 | 96.15 | 96.94 | 94.90 | 96.08 | 446,066 |
| 03/03/26 | 93.72 | 96.35 | 92.96 | 95.53 | 381,708 |
| 02/03/26 | 93.18 | 97.495 | 92.855 | 96.39 | 518,698 |
| 27/02/26 | 99.45 | 101.63 | 94.10 | 95.30 | 664,900 |
| 26/02/26 | 100.36 | 102.09 | 99.36 | 101.50 | 538,503 |
| 25/02/26 | 98.01 | 99.91 | 96.85 | 99.47 | 490,900 |
| 24/02/26 | 97.23 | 98.76 | 96.50 | 96.75 | 541,111 |
| 23/02/26 | 104.37 | 105.00 | 96.975 | 97.52 | 0 |
| 20/02/26 | 104.89 | 106.00 | 103.385 | 105.02 | 628,704 |
|
|
||||
|
|
||||
|
|