| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.93▲ | 101.99▼ | 101.93▲ | 100.20▲ | 99.36▲ |
| MA10 | 101.80▲ | 101.78▲ | 101.45▲ | 99.81▲ | 99.86▲ |
| MA20 | 102.06▼ | 101.17▲ | 100.40▲ | 98.74▲ | 98.71▲ |
| MA50 | 101.81▲ | 99.80▲ | 99.37▲ | 99.48▲ | 91.85▲ |
| MA100 | 101.51▲ | 99.33▲ | 98.76▲ | 98.82▲ | 83.01▲ |
| MA200 | 100.38▲ | 98.60▲ | 99.20▲ | 93.34▲ | 70.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.188▲ | 0.388▲ | -0.231▼ |
| RSI | 51.562▲ | 62.519▲ | 64.288▲ | 57.380▲ | 57.931▲ |
| STOCH | 73.451 | 61.193 | 86.596▲ | 70.945 | 55.004 |
| WILL %R | -39.535 | -49.847 | -19.087▲ | -9.352▲ | -26.031 |
| CCI | 42.760 | 79.250 | 64.098 | 180.997▲ | 61.871 |
|
Monday, May 11, 2026 07:03 AM
Increased TCBI stake by 30,417 shares; estimated transaction value $2.97 million (approximation based on average closing prices in the quarter). Position shift equaled 0.18% of the fund’s $1.68 ...
|
|
Sunday, May 10, 2026 05:00 PM
In a filing with the U.S. Securities and Exchange Commission dated May 11, 2026, Texas Capital Bank Wealth Management Services reported acquiring an additional 30,417 shares of Texas Capital ...
|
|
Thursday, April 23, 2026 03:44 AM
Names Jeff Hood Chief Human Resources Officer; Aligns executive leadership team to scale platformDALLAS, April 23, 2026 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 102.12 | 102.775 | 101.44 | 101.96 | 64,171 |
| 04/06/26 | 100.27 | 102.52 | 100.16 | 102.34 | 415,609 |
| 03/06/26 | 99.29 | 99.71 | 98.51 | 98.94 | 514,852 |
| 02/06/26 | 97.62 | 100.17 | 97.50 | 99.74 | 264,419 |
| 01/06/26 | 98.45 | 98.895 | 96.76 | 98.02 | 550,463 |
| 29/05/26 | 99.11 | 100.15 | 98.715 | 99.49 | 402,583 |
| 28/05/26 | 98.14 | 99.77 | 97.525 | 99.73 | 510,931 |
| 27/05/26 | 100.29 | 101.36 | 97.78 | 98.14 | 664,777 |
| 26/05/26 | 99.82 | 101.325 | 99.5094 | 100.37 | 431,796 |
| 22/05/26 | 99.18 | 100.16 | 98.83 | 99.39 | 344,852 |
|
|
||||
|
|
||||
|
|