| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.54▲ | 99.71▼ | 99.73▼ | 104.07▼ | 99.52▲ |
| MA10 | 98.55▲ | 99.98▼ | 100.98▼ | 103.22▲ | 97.43▲ |
| MA20 | 99.28▼ | 101.22▼ | 101.95▼ | 99.77▲ | 97.46▲ |
| MA50 | 99.97▼ | 102.72▼ | 103.47▼ | 97.79▲ | 88.90▲ |
| MA100 | 100.95▼ | 103.47▼ | 102.11▼ | 97.19▲ | 80.62▲ |
| MA200 | 101.93▼ | 101.66▼ | 97.89▲ | 91.17▲ | 69.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.143▼ | -0.362▼ | 0.360▲ | 0.123▲ |
| RSI | 46.353▼ | 31.985▼ | 29.700▼ | 62.513▲ | 62.761▲ |
| STOCH | 34.135 | 30.184 | 18.431▼ | 71.649 | 52.911 |
| WILL %R | -46.725 | -79.599▼ | -81.187▼ | -28.052 | -25.710 |
| CCI | 20.871 | -170.409▼ | -115.566▼ | 40.159 | 81.567 |
| CDL | $TCBI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 04:37 PM
Texas Capital Bancshares (NASDAQ:TCBI) reported first-quarter 2026 results that executives said reflect a shift toward “consistent execution” and further maturation of the company’s diversified ...
|
|
Thursday, April 23, 2026 01:43 PM
Q1 2026 earnings call recap: dividend launch, buybacks, record fees, NIM outlook, credit risks & 2026 guidance—read now.
|
|
Thursday, April 23, 2026 03:44 AM
Names Jeff Hood Chief Human Resources Officer; Aligns executive leadership team to scale platformDALLAS, April 23, 2026 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 102.70 | 104.51 | 100.655 | 103.58 | 667,425 |
| 22/04/26 | 104.61 | 104.63 | 101.68 | 102.54 | 671,543 |
| 21/04/26 | 105.63 | 106.35 | 103.775 | 103.90 | 325,417 |
| 20/04/26 | 103.63 | 106.82 | 101.83 | 105.75 | 395,417 |
| 17/04/26 | 103.60 | 106.12 | 102.52 | 104.58 | 351,966 |
| 16/04/26 | 102.72 | 103.38 | 101.705 | 102.45 | 296,675 |
| 15/04/26 | 103.14 | 103.63 | 102.09 | 103.15 | 306,616 |
| 14/04/26 | 101.69 | 103.40 | 100.89 | 103.15 | 302,745 |
| 13/04/26 | 100.53 | 102.51 | 99.345 | 102.28 | 330,660 |
| 10/04/26 | 100.95 | 101.125 | 99.81 | 100.79 | 269,019 |
|
|
||||
|
|
||||
|
|