| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.55▲ | 103.28▲ | 103.42▲ | 103.57▲ | 101.92▲ |
| MA10 | 103.36▲ | 103.36▲ | 103.91▲ | 102.46▲ | 100.58▲ |
| MA20 | 103.31▲ | 104.06▼ | 104.06▼ | 101.67▲ | 98.78▲ |
| MA50 | 103.34▲ | 103.70▲ | 103.38▲ | 100.28▲ | 93.18▲ |
| MA100 | 103.88▲ | 103.16▲ | 101.94▲ | 99.06▲ | 84.50▲ |
| MA200 | 104.09▼ | 101.80▲ | 100.91▲ | 94.71▲ | 71.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.088▼ | -0.180▼ | 0.312▲ | 0.019▲ |
| RSI | 68.943▲ | 51.725▲ | 52.291▲ | 60.300▲ | 59.475▲ |
| STOCH | 84.233▲ | 29.245 | 17.319▼ | 78.692 | 63.202 |
| WILL %R | -11.739▲ | -57.435 | -62.945 | -26.171 | -19.931▲ |
| CCI | 264.421▲ | 8.273 | -50.829 | 106.305▲ | 142.092▲ |
|
Thursday, July 02, 2026 02:26 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at regional banks stocks, starting with ...
|
|
Tuesday, June 30, 2026 04:30 AM
Phoenix Merchant Partners, LP ("Phoenix"), an independent alternative asset manager, and Texas Capital Alternative Asset Management ("TCAAM"), a wholly owned subsidiary of Texas Capital Bancshares, ...
|
|
Friday, June 19, 2026 06:11 AM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Texas Capital Bank (NASDAQ:TCBI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 104.69 | 105.39 | 102.83 | 103.95 | 513,859 |
| 01/07/26 | 103.29 | 105.85 | 102.315 | 104.54 | 497,785 |
| 30/06/26 | 103.64 | 104.55 | 102.72 | 103.26 | 642,682 |
| 29/06/26 | 103.01 | 103.51 | 101.68 | 102.72 | 564,407 |
| 26/06/26 | 104.20 | 104.58 | 102.715 | 103.40 | 1,138,183 |
| 25/06/26 | 98.83 | 104.17 | 98.83 | 103.59 | 471,326 |
| 24/06/26 | 101.275 | 103.25 | 100.895 | 103.07 | 598,054 |
| 23/06/26 | 99.54 | 101.52 | 99.42 | 101.35 | 410,318 |
| 22/06/26 | 98.75 | 100.25 | 98.70 | 99.60 | 448,020 |
| 18/06/26 | 99.67 | 100.29 | 98.61 | 99.07 | 1,110,163 |
|
|
||||
|
|
||||
|
|