| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.57▲ | 101.19▲ | 101.37▲ | 95.13▲ | 94.61▲ |
| MA10 | 101.38▲ | 101.50▲ | 100.47▲ | 92.52▲ | 96.26▲ |
| MA20 | 101.20▲ | 100.21▲ | 97.50▲ | 92.66▲ | 98.82▲ |
| MA50 | 101.38▲ | 95.84▲ | 93.50▲ | 95.52▲ | 97.53▲ |
| MA100 | 100.57▲ | 93.10▲ | 92.20▲ | 98.49▲ | 88.42▲ |
| MA200 | 97.95▲ | 92.28▲ | 93.41▲ | 98.59▲ | 74.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.208▼ | 0.249▲ | 1.268▲ | -0.586▼ |
| RSI | 60.858▲ | 71.540▲ | 78.186▲ | 70.974▲ | 56.659▲ |
| STOCH | 80.304▲ | 52.071 | 83.975▲ | 68.809 | 32.685 |
| WILL %R | -17.204▲ | -14.545▲ | -8.339▲ | -1.861▲ | -20.491▲ |
| CCI | 140.406▲ | 49.809 | 77.426 | 260.942▲ | 24.709 |
| ▲ RSI&STOCH | $TCBI Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TCBI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $TCBI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 10 Days High | Set Alert |
| CDL | $TCBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 06:01 PM
21/10 Flash résultats (TCBI) : Texas Capital Bancshares, Inc. annonce un chiffre d’affaires de 356,6 millions de dollars au T3, contre 339,9 millions de dollars attendus par FactSet MT 09/10 Texas Cap ...
|
|
Wednesday, October 21, 2026 05:00 PM
Texas Capital Bancshares (NASDAQ:TCBI) reported record third-quarter results as growth in net interest income and fee-based businesses lifted revenue and earnings, while management raised portions of ...
|
|
Wednesday, October 21, 2026 03:00 PM
Texas Capital Bancshares, Inc. annonce un programme de rachat d’actions. Dans le cadre de ce programme, la société rachètera jusqu’à 200 millions de dollars de ses actions ordinaires ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 99.165 | 102.26 | 99.165 | 101.99 | 1,036,298 |
| 22/10/26 | 94.89 | 99.00 | 94.18 | 98.78 | 1,036,979 |
| 21/10/26 | 91.58 | 93.64 | 91.04 | 93.49 | 574,100 |
| 20/10/26 | 90.07 | 92.54 | 89.62 | 91.06 | 436,006 |
| 19/10/26 | 90.84 | 91.6499 | 90.33 | 90.33 | 335,156 |
| 16/10/26 | 90.63 | 93.145 | 90.17 | 91.15 | 297,534 |
| 15/10/26 | 89.14 | 90.78 | 87.76 | 90.70 | 336,500 |
| 14/10/26 | 88.73 | 89.77 | 87.75 | 88.51 | 1,133,800 |
| 13/10/26 | 90.04 | 91.30 | 88.86 | 89.65 | 480,151 |
| 12/10/26 | 89.79 | 91.31 | 88.64 | 89.58 | 437,100 |
|
|
||||
|
|
||||
|
|