| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.53▼ | 98.51▼ | 98.48▼ | 99.10▼ | 99.36▼ |
| MA10 | 98.54▼ | 98.47▼ | 98.45▼ | 99.78▼ | 101.06▼ |
| MA20 | 98.56▼ | 98.51▼ | 98.45▼ | 99.63▼ | 100.73▼ |
| MA50 | 98.50▼ | 98.94▼ | 99.88▼ | 101.29▼ | 95.45▲ |
| MA100 | 98.52▼ | 99.96▼ | 100.11▼ | 100.60▼ | 86.88▲ |
| MA200 | 98.45▼ | 100.11▼ | 100.69▼ | 97.65▲ | 73.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.038▲ | 0.082▲ | -0.154▼ | -0.659▼ |
| RSI | 35.416▼ | 44.022▼ | 40.478▼ | 40.645▼ | 49.130▼ |
| STOCH | 35.760 | 45.763 | 40.362 | 39.178 | 32.339 |
| WILL %R | -92.079▼ | -69.685 | -64.599 | -85.317▼ | -68.768 |
| CCI | -217.272▼ | -8.853 | 3.881 | -105.738▼ | -75.598 |
|
Tuesday, August 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 10, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with ...
|
|
Wednesday, July 29, 2026 04:13 AM
Detailed price information for Texas Capital Bncsh (TCBI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 98.97 | 99.23 | 98.10 | 98.345 | 534,168 |
| 20/08/26 | 97.89 | 98.97 | 97.84 | 98.04 | 374,698 |
| 19/08/26 | 100.25 | 100.305 | 97.58 | 98.20 | 454,620 |
| 18/08/26 | 101.45 | 101.45 | 99.65 | 99.83 | 386,153 |
| 17/08/26 | 100.46 | 101.37 | 100.13 | 101.09 | 454,862 |
| 14/08/26 | 100.80 | 101.63 | 100.07 | 101.02 | 231,799 |
| 13/08/26 | 101.70 | 101.91 | 100.63 | 100.83 | 222,899 |
| 12/08/26 | 100.59 | 100.96 | 100.05 | 100.86 | 242,205 |
| 11/08/26 | 99.63 | 100.41 | 99.305 | 100.35 | 302,074 |
| 10/08/26 | 98.58 | 99.865 | 98.58 | 99.28 | 425,046 |
|
|
||||
|
|
||||
|
|