| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.51▲ | 92.77▼ | 93.02▼ | 93.92▼ | 91.91▲ |
| MA10 | 92.51▲ | 92.95▼ | 92.92▼ | 94.53▼ | 88.03▲ |
| MA20 | 92.61▼ | 92.97▼ | 93.28▼ | 92.80▼ | 86.52▲ |
| MA50 | 92.97▼ | 93.70▼ | 94.82▼ | 87.43▲ | 80.38▲ |
| MA100 | 92.95▼ | 94.72▼ | 93.92▼ | 86.19▲ | 73.75▲ |
| MA200 | 93.32▼ | 93.65▼ | 90.47▲ | 80.75▲ | 65.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.017▲ | 0.003▲ | -0.365▼ | 0.696▲ |
| RSI | 44.818▼ | 39.457▼ | 39.149▼ | 54.135▲ | 61.425▲ |
| STOCH | 47.952 | 48.913 | 46.785 | 38.736 | 85.946▲ |
| WILL %R | -31.624 | -70.787 | -75.926▼ | -73.213 | -24.184▲ |
| CCI | -44.238 | -67.643 | -113.283▼ | -69.582 | 137.885▲ |
|
Friday, December 19, 2025 12:53 PM
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) is one of the stocks Jim Cramer talked about recently. Cramer noted the stock’s noteworthy performance during the episode, as he stated: “The bank stocks ...
|
|
Friday, December 19, 2025 12:14 PM
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) is one of the stocks Jim Cramer talked about recently. Cramer noted the stock’s noteworthy performance during the episode, as he stated: “The bank stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 92.32 | 93.865 | 92.05 | 92.59 | 1,532,461 |
| 18/12/25 | 94.27 | 94.76 | 92.715 | 92.86 | 542,364 |
| 17/12/25 | 94.72 | 95.9875 | 93.15 | 93.33 | 512,277 |
| 16/12/25 | 95.55 | 96.455 | 91.93 | 94.72 | 477,487 |
| 15/12/25 | 96.48 | 97.19 | 95.50 | 96.10 | 388,335 |
| 12/12/25 | 97.49 | 97.49 | 94.93 | 95.42 | 321,046 |
| 11/12/25 | 96.57 | 98.07 | 96.375 | 97.01 | 321,145 |
| 10/12/25 | 92.91 | 97.0625 | 92.91 | 96.74 | 576,165 |
| 09/12/25 | 93.05 | 94.8581 | 93.035 | 93.24 | 402,904 |
| 08/12/25 | 93.41 | 94.12 | 92.40 | 93.29 | 524,605 |
|
|
||||
|
|
||||
|
|