| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.60▼ | 98.53▲ | 98.64▼ | 97.19▲ | 99.18▼ |
| MA10 | 98.50▲ | 98.66▼ | 98.39▲ | 97.78▲ | 100.54▼ |
| MA20 | 98.53▲ | 98.37▲ | 97.84▲ | 98.78▼ | 100.32▼ |
| MA50 | 98.66▼ | 97.31▲ | 97.50▲ | 100.66▼ | 95.91▲ |
| MA100 | 98.39▲ | 97.61▲ | 98.12▲ | 100.49▼ | 87.42▲ |
| MA200 | 97.90▲ | 98.36▲ | 99.10▼ | 98.26▲ | 73.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.043▼ | 0.107▲ | -0.004▼ | -0.720▼ |
| RSI | 52.653▲ | 59.264▲ | 62.186▲ | 48.522▼ | 49.554▼ |
| STOCH | 88.998▲ | 62.204 | 87.352▲ | 42.835 | 22.778 |
| WILL %R | -14.583▲ | -16.667▲ | -16.667▲ | -43.745 | -71.467 |
| CCI | 79.183 | 22.946 | 67.801 | 5.850 | -135.176▼ |
|
Monday, August 31, 2026 05:00 PM
Показатель «Рыночная капитализация» компании «Texas Capital Bancshares Inc» на сегодня составляет 4,225 B. Сравните текущее значение показателя «Рыночная капитализация» тикера TCBI с прошлыми данными ...
|
|
Sunday, August 23, 2026 09:39 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. Still, investors are uneasy as banks face ...
|
|
Sunday, August 23, 2026 08:41 AM
TCBI covers preferred dividends with just 5% of net profit, yielding a coverage ratio near 2000%, providing significant security for preferred shareholders. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 97.12 | 98.93 | 96.95 | 98.60 | 269,938 |
| 03/09/26 | 97.32 | 98.425 | 96.81 | 97.81 | 368,699 |
| 02/09/26 | 96.29 | 97.85 | 95.675 | 96.68 | 520,454 |
| 01/09/26 | 96.65 | 97.175 | 94.935 | 95.67 | 358,094 |
| 31/08/26 | 98.39 | 98.39 | 97.08 | 97.18 | 350,692 |
| 28/08/26 | 98.33 | 98.875 | 97.605 | 98.64 | 446,398 |
| 27/08/26 | 97.83 | 98.30 | 96.72 | 98.10 | 442,560 |
| 26/08/26 | 99.03 | 99.3375 | 98.321 | 98.54 | 336,132 |
| 25/08/26 | 98.15 | 99.04 | 97.645 | 98.59 | 432,474 |
| 24/08/26 | 98.44 | 99.385 | 97.28 | 98.025 | 389,250 |
|
|
||||
|
|
||||
|
|