| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.60▲ | 90.74▲ | 90.87▼ | 89.92▲ | 93.19▼ |
| MA10 | 90.55▲ | 91.04▼ | 90.95▼ | 90.96▲ | 96.17▼ |
| MA20 | 90.64▲ | 90.96▼ | 90.09▲ | 92.58▼ | 98.81▼ |
| MA50 | 90.88▼ | 90.00▲ | 90.29▲ | 96.02▼ | 97.22▼ |
| MA100 | 91.05▼ | 90.35▲ | 91.69▼ | 98.68▼ | 88.28▲ |
| MA200 | 90.15▲ | 91.97▼ | 93.99▼ | 98.55▼ | 74.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.124▼ | 0.102▲ | -0.076▼ | -1.324▼ |
| RSI | 54.600▲ | 52.245▲ | 53.020▲ | 41.662▼ | 38.790▼ |
| STOCH | 62.044 | 14.946▼ | 36.455 | 26.203 | 21.720 |
| WILL %R | -8.696▲ | -77.983▼ | -44.106 | -55.263 | -83.025▼ |
| CCI | 117.601▲ | -70.429 | -14.234 | -11.250 | -152.776▼ |
|
Friday, October 16, 2026 07:00 AM
Die Texas-Capital-Bancshares-Aktie kostet am 16.10.2026 80,75 Euro bei Lang & Schwarz. Der Ticker soll am 09.11.2026 zu TXCP wechseln. Texas Capital Bancshares startete am 08.10.2026 den Handel an der ...
|
|
Friday, October 09, 2026 07:32 AM
Detailed price information for Texas Capital Bncsh (TCBI-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 08, 2026 04:45 AM
Texas Capital Bancshares, Inc. (TXSE: TCBI), the parent company of Texas Capital, today announced that its common and preferred stock have commenced trading on the Texas Stock Exchange (“TXSE”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 90.63 | 93.145 | 90.17 | 91.15 | 297,534 |
| 15/10/26 | 89.14 | 90.78 | 87.76 | 90.70 | 336,500 |
| 14/10/26 | 88.73 | 89.77 | 87.75 | 88.51 | 1,133,800 |
| 13/10/26 | 90.04 | 91.30 | 88.86 | 89.65 | 480,151 |
| 12/10/26 | 89.79 | 91.31 | 88.64 | 89.58 | 437,100 |
| 09/10/26 | 92.00 | 94.68 | 90.34 | 90.34 | 446,257 |
| 08/10/26 | 90.94 | 92.39 | 88.64 | 92.39 | 919,949 |
| 07/10/26 | 91.79 | 92.27 | 90.26 | 90.58 | 863,596 |
| 06/10/26 | 93.76 | 94.71 | 92.84 | 92.97 | 466,100 |
| 05/10/26 | 93.79 | 94.50 | 93.00 | 93.69 | 665,932 |
|
|
||||
|
|
||||
|
|