| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.09▼ | 98.99▼ | 98.98▼ | 98.61▲ | 101.88▼ |
| MA10 | 99.11▼ | 99.00▼ | 98.91▼ | 100.10▼ | 101.46▼ |
| MA20 | 99.08▼ | 98.91▼ | 98.71▲ | 101.88▼ | 99.82▼ |
| MA50 | 99.03▼ | 98.77▲ | 98.97▼ | 101.25▼ | 94.68▲ |
| MA100 | 98.94▼ | 99.22▼ | 101.37▼ | 99.51▼ | 85.99▲ |
| MA200 | 98.72▲ | 101.41▼ | 102.19▼ | 96.37▲ | 72.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.004▲ | 0.089▲ | -0.610▼ | -0.457▼ |
| RSI | 39.585▼ | 48.149▼ | 47.646▼ | 41.390▼ | 50.114▲ |
| STOCH | 47.169 | 62.631 | 52.634 | 18.542▼ | 60.473 |
| WILL %R | -100.000▼ | -59.195 | -59.195 | -83.179▼ | -65.598 |
| CCI | -201.470▼ | 12.933 | 64.627 | -64.862 | -72.918 |
|
Wednesday, July 29, 2026 04:13 AM
Detailed price information for Texas Capital Bncsh (TCBI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 06:38 AM
Detailed price information for Texas Capital Bncsh (TCBI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 12:12 AM
Michael Rose, Raymond James: margin below prior guide and Q3 framing? MD & CFO Scurlock: "the guide contemplates netinterest income growing to $265 million to $270 million" and margin "into the low to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 99.53 | 99.81 | 98.07 | 98.78 | 251,140 |
| 30/07/26 | 98.89 | 99.042 | 98.11 | 98.74 | 373,904 |
| 29/07/26 | 98.17 | 99.16 | 97.99 | 98.42 | 532,185 |
| 28/07/26 | 98.40 | 99.31 | 98.02 | 98.71 | 453,598 |
| 27/07/26 | 99.90 | 100.105 | 98.1362 | 98.40 | 564,210 |
| 24/07/26 | 99.00 | 100.71 | 98.83 | 99.25 | 478,281 |
| 23/07/26 | 98.8137 | 99.95 | 96.96 | 98.67 | 1,317,214 |
| 22/07/26 | 103.94 | 104.00 | 101.95 | 102.91 | 527,063 |
| 21/07/26 | 103.42 | 103.78 | 101.30 | 103.65 | 417,957 |
| 20/07/26 | 104.84 | 105.66 | 103.33 | 103.50 | 457,397 |
|
|
||||
|
|
||||
|
|