| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.74▲ | 86.32▲ | 86.41▲ | 85.64▲ | 83.86▲ |
| MA10 | 86.54▲ | 86.42▲ | 86.67▲ | 84.89▲ | 84.55▲ |
| MA20 | 86.33▲ | 86.72▲ | 86.42▲ | 83.22▲ | 78.45▲ |
| MA50 | 86.49▲ | 85.83▲ | 85.04▲ | 83.38▲ | 78.02▲ |
| MA100 | 86.76▼ | 84.96▲ | 83.28▲ | 76.92▲ | 69.23▲ |
| MA200 | 86.43▲ | 83.07▲ | 84.60▲ | 78.60▲ | 63.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.102▼ | -0.142▼ | 0.415▲ | 0.816▲ |
| RSI | 60.960▲ | 56.336▲ | 61.000▲ | 59.512▲ | 60.027▲ |
| STOCH | 90.239▲ | 35.106 | 16.812▼ | 77.038 | 50.112 |
| WILL %R | -18.812▲ | -26.786 | -55.191 | -12.139▲ | -32.082 |
| CCI | 88.063 | 48.558 | -45.434 | 119.598▲ | 78.312 |
| ▼ MA | $TCBI MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, August 21, 2025 07:32 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Tuesday, July 29, 2025 05:41 PM
TCBI Stock Data Asset Type Stock Exchange NASDAQ Currency USD Country USA Sector FINANCE Industry STATE COMMERCIAL BANKS Address 2000 MCKINNEY AVE, SUITE 700, DALLAS, TX, US Fiscal Year End ...
|
|
Tuesday, July 22, 2025 07:40 PM
For TCBI, shares are up 3.91% over the past week while the Zacks Banks - Southwest industry is up 0.28% over the same time period. Shares are looking quite well from a longer time frame too, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 86.24 | 86.94 | 85.93 | 86.75 | 171,580 |
| 25/08/25 | 87.25 | 87.575 | 86.00 | 86.16 | 280,877 |
| 22/08/25 | 84.20 | 87.80 | 83.79 | 87.50 | 1,160,210 |
| 21/08/25 | 83.54 | 84.45 | 83.39 | 83.70 | 204,849 |
| 20/08/25 | 83.92 | 84.70 | 83.28 | 84.09 | 386,096 |
| 19/08/25 | 84.19 | 85.675 | 83.47 | 83.59 | 443,864 |
| 18/08/25 | 83.70 | 84.41 | 83.27 | 84.35 | 291,275 |
| 15/08/25 | 84.70 | 84.83 | 83.35 | 83.94 | 466,562 |
| 14/08/25 | 83.17 | 84.90 | 82.15 | 84.59 | 327,900 |
| 13/08/25 | 82.91 | 84.435 | 82.51 | 84.25 | 497,002 |
|
|
||||
|
|
||||
|
|