| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.67▼ | 99.77▼ | 99.89▼ | 100.19▼ | 101.09▼ |
| MA10 | 99.73▼ | 100.06▼ | 100.66▼ | 101.04▼ | 97.05▲ |
| MA20 | 99.81▼ | 100.83▼ | 100.95▼ | 101.60▼ | 97.88▲ |
| MA50 | 100.03▼ | 100.56▼ | 100.37▼ | 97.27▲ | 89.88▲ |
| MA100 | 100.70▼ | 100.61▼ | 102.14▼ | 97.73▲ | 81.39▲ |
| MA200 | 101.00▼ | 102.17▼ | 99.61▼ | 91.63▲ | 69.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.191▼ | -0.223▼ | -0.496▼ | -0.142▼ |
| RSI | 37.442▼ | 34.962▼ | 38.258▼ | 49.033▼ | 55.792▲ |
| STOCH | 22.205 | 5.735▼ | 8.488▼ | 32.887 | 64.261 |
| WILL %R | -87.288▼ | -96.781▼ | -97.350▼ | -69.021 | -44.921 |
| CCI | -74.962 | -95.604 | -123.882▼ | -62.967 | 28.328 |
|
Friday, April 24, 2026 06:32 PM
Regional banking firm Texas Capital Bancshares (NASDAQ:TCBI) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 15.5% year on year to $324 million. Its non-GAAP profit of ...
|
|
Friday, April 24, 2026 01:00 PM
What Happened? Shares of regional banking firm Texas Capital Bancshares (NASDAQ:TCBI) fell 4.2% in the afternoon session after its first-quarter 2026 earnings report revealed weakening credit quality, ...
|
|
Thursday, April 23, 2026 01:43 PM
Q1 2026 earnings call recap: dividend launch, buybacks, record fees, NIM outlook, credit risks & 2026 guidance—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 100.56 | 101.88 | 99.45 | 99.59 | 354,258 |
| 01/05/26 | 100.70 | 102.44 | 100.195 | 101.38 | 371,042 |
| 30/04/26 | 98.06 | 101.445 | 96.345 | 100.70 | 483,836 |
| 29/04/26 | 100.74 | 100.81 | 98.49 | 98.54 | 416,135 |
| 28/04/26 | 101.31 | 102.395 | 100.235 | 100.76 | 404,142 |
| 27/04/26 | 99.18 | 100.80 | 98.55 | 100.31 | 524,667 |
| 24/04/26 | 103.12 | 103.12 | 97.90 | 99.13 | 885,211 |
| 23/04/26 | 102.70 | 104.51 | 100.655 | 103.58 | 667,425 |
| 22/04/26 | 104.61 | 104.63 | 101.68 | 102.54 | 671,543 |
| 21/04/26 | 105.63 | 106.35 | 103.775 | 103.90 | 325,417 |
|
|
||||
|
|
||||
|
|