| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.10▼ | 101.11▼ | 101.14▼ | 100.48▲ | 100.71▲ |
| MA10 | 101.15▼ | 101.15▼ | 101.09▼ | 100.40▲ | 101.38▼ |
| MA20 | 101.14▼ | 101.13▼ | 100.97▲ | 100.25▲ | 100.61▲ |
| MA50 | 101.15▼ | 100.75▲ | 100.24▲ | 101.50▼ | 95.21▲ |
| MA100 | 101.12▼ | 100.26▲ | 99.97▲ | 100.34▲ | 86.61▲ |
| MA200 | 100.99▲ | 99.93▲ | 101.24▼ | 97.26▲ | 72.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.044▼ | -0.028▼ | 0.164▲ | -0.522▼ |
| RSI | 43.902▼ | 51.774▲ | 56.104▲ | 51.408▲ | 53.541▲ |
| STOCH | 20.408 | 32.647 | 46.524 | 49.496 | 41.767 |
| WILL %R | -61.702 | -60.577 | -67.460 | -34.879 | -48.980 |
| CCI | -210.854▼ | -79.065 | -33.128 | 88.127 | -7.471 |
| CDL | $TCBI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with ...
|
|
Wednesday, July 29, 2026 04:13 AM
Detailed price information for Texas Capital Bncsh (TCBI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 01:37 PM
Detailed price information for Texas Capital Bncsh (TCBI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 100.85 | 101.69 | 100.85 | 101.06 | 153,406 |
| 13/08/26 | 101.70 | 101.91 | 100.63 | 100.83 | 222,899 |
| 12/08/26 | 100.59 | 100.96 | 100.05 | 100.86 | 242,205 |
| 11/08/26 | 99.63 | 100.41 | 99.305 | 100.35 | 302,074 |
| 10/08/26 | 98.58 | 99.865 | 98.58 | 99.28 | 425,046 |
| 07/08/26 | 98.82 | 99.785 | 97.83 | 99.33 | 267,876 |
| 06/08/26 | 100.55 | 100.715 | 99.42 | 99.485 | 415,261 |
| 05/08/26 | 101.815 | 101.95 | 99.97 | 99.98 | 317,519 |
| 04/08/26 | 101.36 | 102.79 | 101.24 | 101.52 | 337,764 |
| 03/08/26 | 99.68 | 101.38 | 99.68 | 101.29 | 478,800 |
|
|
||||
|
|
||||
|
|