| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.50▲ | 92.79▼ | 92.92▼ | 94.20▼ | 92.87▼ |
| MA10 | 92.67▼ | 93.09▼ | 93.47▼ | 92.94▼ | 97.55▼ |
| MA20 | 92.74▼ | 93.54▼ | 94.14▼ | 93.23▼ | 95.08▼ |
| MA50 | 93.06▼ | 94.41▼ | 93.44▼ | 98.06▼ | 86.35▲ |
| MA100 | 93.45▼ | 93.30▼ | 92.65▼ | 94.62▼ | 79.01▲ |
| MA200 | 94.12▼ | 92.46▲ | 95.46▼ | 89.25▲ | 68.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.082▼ | -0.277▼ | 0.416▲ | -1.248▼ |
| RSI | 39.977▼ | 34.539▼ | 35.963▼ | 42.694▼ | 50.182▲ |
| STOCH | 28.257 | 22.849 | 20.928 | 68.735 | 29.739 |
| WILL %R | -41.772 | -82.510▼ | -84.967▼ | -45.385 | -78.238▼ |
| CCI | -56.774 | -144.949▼ | -120.013▼ | 13.896 | -57.025 |
|
Wednesday, March 25, 2026 08:36 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Webster Financial (NYSE:WBS) and its peers.
|
|
Sunday, March 22, 2026 06:35 AM
This regional Texas bank is known as one of the top banks to serve middle-market companies. But how does that translate into its stock's performance?
|
|
Wednesday, March 18, 2026 02:11 PM
A board director at Texas Capital Bancshares recently purchased 40,000 depositary shares, as the company's stock has risen so far in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 94.07 | 94.07 | 92.13 | 92.67 | 573,219 |
| 26/03/26 | 94.15 | 95.6699 | 93.92 | 94.68 | 361,475 |
| 25/03/26 | 95.33 | 96.21 | 94.38 | 95.10 | 395,000 |
| 24/03/26 | 92.89 | 95.705 | 92.745 | 94.58 | 343,684 |
| 23/03/26 | 94.18 | 96.05 | 93.525 | 93.97 | 490,002 |
| 20/03/26 | 92.02 | 92.33 | 90.47 | 91.98 | 1,002,887 |
| 19/03/26 | 90.88 | 92.75 | 90.02 | 91.83 | 684,021 |
| 18/03/26 | 91.29 | 91.83 | 90.565 | 91.08 | 497,631 |
| 17/03/26 | 92.90 | 93.6075 | 90.60 | 91.47 | 379,807 |
| 16/03/26 | 93.54 | 93.97 | 92.02 | 92.03 | 296,362 |
|
|
||||
|
|
||||
|
|