| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.60▼ | 101.70▼ | 101.77▼ | 100.34▲ | 100.37▲ |
| MA10 | 101.61▼ | 101.82▼ | 101.61▼ | 101.66▼ | 96.62▲ |
| MA20 | 101.67▼ | 101.50▼ | 100.63▲ | 101.47▼ | 97.53▲ |
| MA50 | 101.82▼ | 100.70▲ | 100.77▲ | 97.38▲ | 89.32▲ |
| MA100 | 101.56▼ | 100.96▲ | 102.30▼ | 97.66▲ | 80.99▲ |
| MA200 | 100.61▲ | 102.18▼ | 99.41▲ | 91.58▲ | 69.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.065▼ | 0.157▲ | -0.437▼ | -0.064▼ |
| RSI | 39.301▼ | 52.094▲ | 53.608▲ | 53.950▲ | 58.439▲ |
| STOCH | 55.976 | 47.316 | 76.785 | 28.657 | 57.675 |
| WILL %R | -85.345▼ | -46.875 | -19.918▲ | -51.933 | -36.302 |
| CCI | -102.734▼ | -53.338 | 37.792 | -30.195 | 24.886 |
| MA | $TCBI Price Crossed Above MA(7) | Set Alert |
|
Friday, April 24, 2026 06:32 PM
Regional banking firm Texas Capital Bancshares (NASDAQ:TCBI) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 15.5% year on year to $324 million. Its non-GAAP profit of ...
|
|
Friday, April 24, 2026 01:00 PM
What Happened? Shares of regional banking firm Texas Capital Bancshares (NASDAQ:TCBI) fell 4.2% in the afternoon session after its first-quarter 2026 earnings report revealed weakening credit quality, ...
|
|
Thursday, April 23, 2026 01:43 PM
Q1 2026 earnings call recap: dividend launch, buybacks, record fees, NIM outlook, credit risks & 2026 guidance—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 100.70 | 102.44 | 100.195 | 101.38 | 371,042 |
| 30/04/26 | 98.06 | 101.445 | 96.345 | 100.70 | 483,836 |
| 29/04/26 | 100.74 | 100.81 | 98.49 | 98.54 | 416,135 |
| 28/04/26 | 101.31 | 102.395 | 100.235 | 100.76 | 404,142 |
| 27/04/26 | 99.18 | 100.80 | 98.55 | 100.31 | 524,667 |
| 24/04/26 | 103.12 | 103.12 | 97.90 | 99.13 | 885,211 |
| 23/04/26 | 102.70 | 104.51 | 100.655 | 103.58 | 667,425 |
| 22/04/26 | 104.61 | 104.63 | 101.68 | 102.54 | 671,543 |
| 21/04/26 | 105.63 | 106.35 | 103.775 | 103.90 | 325,417 |
| 20/04/26 | 103.63 | 106.82 | 101.83 | 105.75 | 395,417 |
|
|
||||
|
|
||||
|
|