| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.69▲ | 81.67▲ | 81.60▲ | 80.54▲ | 82.41▼ |
| MA10 | 81.70▲ | 81.53▲ | 81.45▲ | 82.20▼ | 84.66▼ |
| MA20 | 81.68▲ | 81.32▲ | 80.30▲ | 83.84▼ | 83.45▼ |
| MA50 | 81.58▲ | 79.70▲ | 81.19▲ | 85.01▼ | 79.33▲ |
| MA100 | 81.38▲ | 81.29▲ | 83.16▼ | 83.09▼ | 71.50▲ |
| MA200 | 80.07▲ | 83.22▼ | 84.49▼ | 78.74▲ | 64.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | 0.276▲ | -0.413▼ | -0.820▼ |
| RSI | 56.501▲ | 62.306▲ | 57.921▲ | 45.591▼ | 50.764▲ |
| STOCH | 38.131 | 75.560 | 70.847 | 42.209 | 49.151 |
| WILL %R | -36.364 | -23.735▲ | -10.184▲ | -50.000 | -59.269 |
| CCI | 59.504 | 70.780 | 79.317 | -49.590 | -97.483 |
| MA | $TCBI Price Crossed Above MA(7) | Set Alert |
|
Monday, October 20, 2025 08:41 PM
Regional banking firm Texas Capital Bancshares (NASDAQ:TCBI) will be reporting earnings this Wednesday after market hours. Here’s what to expect.
|
|
Monday, October 20, 2025 02:56 PM
What Happened? A number of stocks jumped in the afternoon session after investor fears over a potential credit crisis eased, following reassuring commentary from regional banks. After a volatile ...
|
|
Monday, October 20, 2025 02:56 PM
What Happened? A number of stocks jumped in the afternoon session after investor fears over a potential credit crisis eased, following reassuring commentary from regional banks. After a volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 80.78 | 81.88 | 80.78 | 81.76 | 432,793 |
| 20/10/25 | 79.76 | 82.12 | 79.19 | 81.58 | 440,999 |
| 17/10/25 | 77.83 | 79.49 | 76.60 | 78.89 | 736,067 |
| 16/10/25 | 81.98 | 82.00 | 75.41 | 77.08 | 2,323,199 |
| 15/10/25 | 85.46 | 85.7395 | 82.62 | 83.38 | 430,542 |
| 14/10/25 | 81.60 | 85.89 | 81.60 | 85.27 | 279,318 |
| 13/10/25 | 81.49 | 82.58 | 80.64 | 82.53 | 382,164 |
| 10/10/25 | 85.42 | 86.32 | 80.00 | 80.18 | 635,649 |
| 09/10/25 | 86.32 | 86.66 | 84.685 | 85.10 | 286,684 |
| 08/10/25 | 86.81 | 87.85 | 85.935 | 86.25 | 227,519 |
|
|
||||
|
|
||||
|
|