| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.08▲ | 84.12▲ | 83.95▲ | 86.20▼ | 86.35▼ |
| MA10 | 84.07▲ | 83.87▲ | 84.31▼ | 86.49▼ | 85.18▼ |
| MA20 | 84.09▲ | 84.46▼ | 85.57▼ | 86.15▼ | 81.10▲ |
| MA50 | 83.90▲ | 85.91▼ | 86.27▼ | 85.42▼ | 78.88▲ |
| MA100 | 84.24▼ | 86.28▼ | 86.36▼ | 80.02▲ | 70.11▲ |
| MA200 | 85.53▼ | 86.39▼ | 84.88▼ | 78.59▲ | 64.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.094▲ | -0.172▼ | -0.287▼ | 0.317▲ |
| RSI | 55.849▲ | 40.776▼ | 35.030▼ | 43.820▼ | 55.358▲ |
| STOCH | 49.359 | 69.482 | 27.872 | 46.803 | 50.486 |
| WILL %R | -23.611▲ | -53.628 | -71.050 | -75.897▼ | -49.702 |
| CCI | 56.000 | 35.673 | -49.079 | -277.678▼ | 15.789 |
| ▼ BREAK | $TCBI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 85.055 | 85.055 | 82.865 | 84.175 | 327,743 |
| 15/09/25 | 87.22 | 87.27 | 85.18 | 85.26 | 400,703 |
| 12/09/25 | 86.94 | 87.81 | 86.379 | 86.98 | 271,992 |
| 11/09/25 | 87.29 | 87.71 | 86.20 | 87.35 | 368,783 |
| 10/09/25 | 86.58 | 87.35 | 86.46 | 87.23 | 363,311 |
| 09/09/25 | 87.08 | 87.40 | 86.07 | 86.53 | 411,319 |
| 08/09/25 | 86.71 | 87.515 | 85.27 | 87.30 | 384,521 |
| 05/09/25 | 87.54 | 88.30 | 85.77 | 86.52 | 404,626 |
| 04/09/25 | 86.72 | 87.3075 | 86.055 | 87.20 | 341,147 |
| 03/09/25 | 85.55 | 86.68 | 84.95 | 86.40 | 349,920 |
|
|
||||
|
|
||||
|
|