| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.09▼ | 99.46▼ | 99.39▼ | 100.34▼ | 100.23▼ |
| MA10 | 99.21▼ | 99.46▼ | 99.47▼ | 100.55▼ | 100.22▼ |
| MA20 | 99.43▼ | 99.84▼ | 100.15▼ | 100.03▼ | 98.81▲ |
| MA50 | 99.52▼ | 100.42▼ | 100.50▼ | 100.32▼ | 92.56▲ |
| MA100 | 99.61▼ | 100.55▼ | 100.40▼ | 99.00▲ | 83.71▲ |
| MA200 | 100.22▼ | 100.34▼ | 99.24▼ | 93.98▲ | 71.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.029▼ | -0.117▼ | -0.101▼ | -0.308▼ |
| RSI | 29.106▼ | 36.078▼ | 37.110▼ | 47.047▼ | 53.330▲ |
| STOCH | 10.980▼ | 44.184 | 26.610 | 43.264 | 48.573 |
| WILL %R | -82.759▼ | -76.923▼ | -89.286▼ | -62.921 | -46.131 |
| CCI | -120.757▼ | -168.169▼ | -92.865 | -71.856 | 34.405 |
|
Monday, June 08, 2026 06:31 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Sunday, May 10, 2026 05:00 PM
In a filing with the U.S. Securities and Exchange Commission dated May 11, 2026, Texas Capital Bank Wealth Management Services reported acquiring an additional 30,417 shares of Texas Capital ...
|
|
Monday, March 02, 2026 08:40 AM
Investors with an interest in Banks - Southwest stocks have likely encountered both Texas Capital (TCBI) and Cullen/Frost Bankers (CFR). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 99.67 | 100.29 | 98.61 | 99.07 | 1,110,163 |
| 17/06/26 | 100.83 | 101.75 | 98.59 | 99.31 | 672,242 |
| 16/06/26 | 101.69 | 101.825 | 100.105 | 101.10 | 547,546 |
| 15/06/26 | 102.08 | 102.31 | 100.31 | 100.73 | 426,724 |
| 12/06/26 | 101.20 | 102.04 | 100.98 | 101.51 | 513,784 |
| 11/06/26 | 100.80 | 100.88 | 99.10 | 100.36 | 527,887 |
| 10/06/26 | 101.19 | 102.255 | 99.74 | 100.19 | 498,460 |
| 09/06/26 | 100.95 | 102.71 | 99.665 | 100.95 | 667,917 |
| 08/06/26 | 102.04 | 102.79 | 100.59 | 100.60 | 451,919 |
| 05/06/26 | 102.46 | 102.99 | 101.00 | 101.69 | 540,783 |
|
|
||||
|
|
||||
|
|