| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.48▼ | 102.35▲ | 102.51▼ | 102.36▲ | 96.77▲ |
| MA10 | 102.49▼ | 102.44▼ | 102.69▼ | 100.43▲ | 97.20▲ |
| MA20 | 102.44▼ | 102.68▼ | 102.83▼ | 97.12▲ | 96.84▲ |
| MA50 | 102.47▼ | 102.36▲ | 101.60▲ | 97.81▲ | 88.24▲ |
| MA100 | 102.68▼ | 101.24▲ | 98.35▲ | 96.41▲ | 80.16▲ |
| MA200 | 102.81▼ | 98.05▲ | 95.38▲ | 90.69▲ | 69.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.074▼ | -0.180▼ | 0.921▲ | -0.255▼ |
| RSI | 47.520▼ | 47.575▼ | 52.355▲ | 67.185▲ | 62.439▲ |
| STOCH | 58.997 | 30.462 | 22.292 | 93.121▲ | 40.726 |
| WILL %R | -60.526 | -81.955▼ | -84.053▼ | -10.261▲ | -31.151 |
| CCI | -15.993 | -36.312 | -77.204 | 88.852 | 65.938 |
| ▼ RSI | $TCBI RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 09, 2026 03:00 PM
ABOUT TEXAS CAPITAL BANCSHARES, INC. Texas Capital Bancshares, Inc. (NASDAQ®: TCBI), a member of the Russell 2000® Index and the S&P MidCap 400®, is the parent company of Texas Capital Bank (“TCB”).
|
|
Wednesday, April 08, 2026 02:39 PM
A number of stocks jumped in the afternoon session after President Trump announced a two-week suspension of attacks on Iran, resulting in a 17% drop in crude oil prices.
|
|
Wednesday, April 08, 2026 02:39 PM
A number of stocks jumped in the afternoon session after President Trump announced a two-week suspension of attacks on Iran, resulting in a 17% drop in crude oil prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 102.72 | 103.38 | 101.705 | 102.45 | 296,675 |
| 15/04/26 | 103.14 | 103.63 | 102.09 | 103.15 | 306,616 |
| 14/04/26 | 101.69 | 103.40 | 100.89 | 103.15 | 302,745 |
| 13/04/26 | 100.53 | 102.51 | 99.345 | 102.28 | 330,660 |
| 10/04/26 | 100.95 | 101.125 | 99.81 | 100.79 | 269,019 |
| 09/04/26 | 99.61 | 101.78 | 96.73 | 101.37 | 308,529 |
| 08/04/26 | 99.60 | 101.90 | 98.70 | 100.42 | 597,346 |
| 07/04/26 | 96.40 | 98.05 | 96.40 | 97.58 | 239,282 |
| 06/04/26 | 95.87 | 97.43 | 95.27 | 97.10 | 201,914 |
| 02/04/26 | 94.57 | 96.77 | 93.99 | 95.97 | 229,307 |
|
|
||||
|
|
||||
|
|