| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.76▲ | 104.68▲ | 104.89▲ | 104.13▲ | 102.78▲ |
| MA10 | 104.58▲ | 105.00▲ | 105.73▼ | 103.67▲ | 101.19▲ |
| MA20 | 104.59▲ | 105.82▼ | 105.27▼ | 103.06▲ | 99.14▲ |
| MA50 | 104.92▲ | 104.45▲ | 103.50▲ | 100.87▲ | 94.01▲ |
| MA100 | 105.63▼ | 103.33▲ | 103.65▲ | 99.10▲ | 85.36▲ |
| MA200 | 105.33▼ | 103.63▲ | 102.38▲ | 95.59▲ | 72.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.257▼ | -0.237▼ | 0.176▲ | 0.109▲ |
| RSI | 65.352▲ | 49.228▼ | 52.831▲ | 57.085▲ | 60.167▲ |
| STOCH | 68.786 | 14.355▼ | 14.208▼ | 50.452 | 69.975 |
| WILL %R | -10.227▲ | -76.968▼ | -76.968▼ | -37.238 | -19.461▲ |
| CCI | 246.461▲ | -58.755 | -88.472 | 102.794▲ | 139.949▲ |
| ▲ PSAR&MOM | $TCBI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TCBI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TCBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TCBI Price Breaks 10 Days High | Set Alert |
| CDL | $TCBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 02:15 AM
Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital, announced the appointment of Mo Jamous as Managing Director, Chief Digital ...
|
|
Wednesday, July 08, 2026 10:00 AM
Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank, today announced that it expects to issue financial results for the second quarter of 2026 after market on ...
|
|
Wednesday, July 01, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 106.50 | 106.85 | 104.31 | 105.11 | 376,598 |
| 16/07/26 | 104.00 | 107.78 | 103.865 | 107.74 | 619,721 |
| 15/07/26 | 101.98 | 104.345 | 101.465 | 103.93 | 559,012 |
| 14/07/26 | 101.84 | 103.02 | 101.33 | 101.98 | 353,251 |
| 13/07/26 | 102.79 | 102.89 | 101.065 | 101.87 | 475,850 |
| 10/07/26 | 102.69 | 103.345 | 101.88 | 102.36 | 317,036 |
| 09/07/26 | 101.60 | 103.63 | 101.60 | 102.67 | 360,089 |
| 08/07/26 | 103.18 | 103.30 | 100.61 | 101.47 | 607,850 |
| 07/07/26 | 105.88 | 106.09 | 104.12 | 104.20 | 470,036 |
| 06/07/26 | 103.90 | 105.67 | 103.66 | 105.32 | 518,582 |
|
|
||||
|
|
||||
|
|