| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.72▼ | 93.61▼ | 93.43▲ | 92.60▲ | 88.82▲ |
| MA10 | 93.67▼ | 93.42▲ | 93.48▼ | 91.06▲ | 85.72▲ |
| MA20 | 93.63▼ | 93.55▼ | 93.44▲ | 88.27▲ | 85.43▲ |
| MA50 | 93.47▼ | 93.02▲ | 92.06▲ | 85.60▲ | 79.72▲ |
| MA100 | 93.46▲ | 91.97▲ | 89.02▲ | 85.49▲ | 73.13▲ |
| MA200 | 93.43▲ | 88.75▲ | 87.12▲ | 79.90▲ | 65.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.027▼ | -0.112▼ | 0.664▲ | 0.469▲ |
| RSI | 43.940▼ | 52.098▲ | 57.965▲ | 66.852▲ | 64.935▲ |
| STOCH | 69.154 | 73.320 | 43.396 | 88.838▲ | 85.168▲ |
| WILL %R | -88.189▼ | -46.862 | -47.241 | -7.190▲ | -4.628▲ |
| CCI | -168.102▼ | 70.262 | 31.998 | 97.598 | 222.203▲ |
| CDL | $TCBI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 08:30 AM
A month has gone by since the last earnings report for Texas Capital (TCBI). Shares have added about 0.4% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, DA Davidson maintained coverage of Texas Capital Bancshares (NasdaqGS:TCBI) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 06:40 AM
Texas Capital Bancshares posts strong Q3 with 13% NII growth, solid loans, and a 6.8% preferred yield, while common shares are a light buy. See why TCBI stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 93.35 | 94.025 | 92.85 | 93.44 | 413,854 |
| 04/12/25 | 92.96 | 94.315 | 92.7938 | 93.94 | 385,772 |
| 03/12/25 | 91.15 | 93.57 | 90.585 | 93.35 | 616,870 |
| 02/12/25 | 92.51 | 92.80 | 90.74 | 90.87 | 615,689 |
| 01/12/25 | 89.21 | 91.70 | 89.21 | 91.41 | 424,418 |
| 28/11/25 | 90.66 | 90.84 | 89.96 | 90.17 | 399,162 |
| 26/11/25 | 90.16 | 91.27 | 89.7953 | 90.23 | 309,034 |
| 25/11/25 | 88.97 | 92.155 | 88.97 | 90.72 | 458,436 |
| 24/11/25 | 87.66 | 89.79 | 86.99 | 88.54 | 383,290 |
| 21/11/25 | 85.01 | 88.83 | 84.885 | 87.95 | 481,930 |
|
|
||||
|
|
||||
|
|