| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.33▼ | 98.71▼ | 98.70▼ | 100.33▼ | 100.63▼ |
| MA10 | 98.46▼ | 98.77▼ | 99.21▼ | 100.26▼ | 97.71▲ |
| MA20 | 98.60▼ | 99.31▼ | 99.94▼ | 101.56▼ | 98.12▼ |
| MA50 | 98.77▼ | 100.52▼ | 100.70▼ | 97.49▲ | 90.42▲ |
| MA100 | 99.20▼ | 100.75▼ | 100.87▼ | 97.96▲ | 81.81▲ |
| MA200 | 99.87▼ | 101.25▼ | 100.75▼ | 91.92▲ | 70.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.032▼ | -0.183▼ | -0.488▼ | -0.292▼ |
| RSI | 30.401▼ | 24.713▼ | 29.167▼ | 44.724▼ | 53.577▲ |
| STOCH | 12.168▼ | 34.877 | 15.920▼ | 53.559 | 66.332 |
| WILL %R | -96.250▼ | -98.667▼ | -98.947▼ | -78.817▼ | -46.706 |
| CCI | -216.740▼ | -158.890▼ | -121.060▼ | -124.463▼ | 8.705 |
| CDL | $TCBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 12:15 PM
Texas Capital Bancshares delivers commercial and consumer banking solutions across Texas’s major metropolitan markets.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 05, 2026 06:41 AM
Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital, today announced the recipients of its 2026 Honors Awards. The Texas Capital Foundation is recognizing three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 99.96 | 100.03 | 98.03 | 98.10 | 308,697 |
| 08/05/26 | 100.56 | 100.735 | 99.75 | 99.96 | 241,189 |
| 07/05/26 | 102.13 | 102.84 | 100.13 | 100.56 | 334,538 |
| 06/05/26 | 101.69 | 103.15 | 101.43 | 102.35 | 448,385 |
| 05/05/26 | 100.15 | 101.1599 | 99.28 | 100.68 | 418,563 |
| 04/05/26 | 100.56 | 101.88 | 99.45 | 99.59 | 354,258 |
| 01/05/26 | 100.70 | 102.44 | 100.195 | 101.38 | 371,042 |
| 30/04/26 | 98.06 | 101.445 | 96.345 | 100.70 | 483,836 |
| 29/04/26 | 100.74 | 100.81 | 98.49 | 98.54 | 416,135 |
| 28/04/26 | 101.31 | 102.395 | 100.235 | 100.76 | 404,142 |
|
|
||||
|
|
||||
|
|