| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.72▼ | 102.55▼ | 102.41▼ | 103.20▼ | 102.05▲ |
| MA10 | 102.73▼ | 102.43▼ | 102.58▼ | 103.39▼ | 100.68▲ |
| MA20 | 102.68▼ | 102.73▼ | 102.30▲ | 102.18▲ | 98.65▲ |
| MA50 | 102.44▼ | 102.94▼ | 103.66▼ | 100.47▲ | 93.52▲ |
| MA100 | 102.64▼ | 103.68▼ | 102.90▼ | 99.06▲ | 84.93▲ |
| MA200 | 102.39▼ | 102.67▼ | 101.66▲ | 95.14▲ | 71.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.016▲ | 0.048▲ | -0.118▼ | -0.022▼ |
| RSI | 39.883▼ | 45.114▼ | 44.481▼ | 51.435▲ | 56.629▲ |
| STOCH | 54.065 | 54.463 | 33.306 | 57.531 | 66.476 |
| WILL %R | -94.872▼ | -74.233 | -62.322 | -50.880 | -35.188 |
| CCI | -211.218▼ | 25.553 | -37.373 | -13.543 | 100.600▲ |
|
Wednesday, July 08, 2026 02:11 PM
Texas Capital Bancshares, Inc. (NASDAQ: TCBI), the parent company of Texas Capital Bank, today announced that it expects to issue financial results for the second quarter of 2026 after market on ...
|
|
Tuesday, June 30, 2026 04:30 AM
Phoenix Merchant Partners, LP ("Phoenix"), an independent alternative asset manager, and Texas Capital Alternative Asset Management ("TCAAM"), a wholly owned subsidiary of Texas Capital Bancshares, ...
|
|
Thursday, June 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 103.30 | 103.54 | 101.91 | 102.33 | 221,764 |
| 09/07/26 | 101.60 | 103.63 | 101.60 | 102.67 | 360,089 |
| 08/07/26 | 103.18 | 103.30 | 100.61 | 101.47 | 607,850 |
| 07/07/26 | 105.88 | 106.09 | 104.12 | 104.20 | 470,036 |
| 06/07/26 | 103.90 | 105.67 | 103.66 | 105.32 | 518,582 |
| 02/07/26 | 104.69 | 105.39 | 102.83 | 103.95 | 513,859 |
| 01/07/26 | 103.29 | 105.85 | 102.315 | 104.54 | 497,785 |
| 30/06/26 | 103.64 | 104.55 | 102.72 | 103.26 | 642,682 |
| 29/06/26 | 103.01 | 103.51 | 101.68 | 102.72 | 564,407 |
| 26/06/26 | 104.20 | 104.58 | 102.715 | 103.40 | 1,138,183 |
|
|
||||
|
|
||||
|
|