| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.70▲ | 90.85▼ | 90.94▼ | 91.99▼ | 94.78▼ |
| MA10 | 90.76▼ | 91.00▼ | 91.15▼ | 92.80▼ | 96.98▼ |
| MA20 | 90.78▼ | 91.01▼ | 90.77▼ | 94.15▼ | 99.22▼ |
| MA50 | 91.01▼ | 91.39▼ | 92.27▼ | 97.05▼ | 97.08▼ |
| MA100 | 91.14▼ | 92.30▼ | 93.38▼ | 99.13▼ | 88.24▲ |
| MA200 | 90.77▼ | 93.51▼ | 95.25▼ | 98.63▼ | 74.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.102▲ | -0.230▼ | -1.288▼ |
| RSI | 42.777▼ | 45.871▼ | 44.095▼ | 32.635▼ | 36.987▼ |
| STOCH | 20.021 | 19.073▼ | 37.054 | 38.577 | 22.391 |
| WILL %R | -76.000▼ | -90.374▼ | -55.410 | -77.646▼ | -91.118▼ |
| CCI | -53.268 | -87.350 | -0.099 | -100.417▼ | -180.252▼ |
|
Friday, October 09, 2026 07:32 AM
Detailed price information for Texas Capital Bncsh (TCBI-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 08, 2026 02:46 AM
DALLAS , Oct. 08, 2026 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (TXSE: TCBI), the parent company of Texas Capital, today announced that its common and preferred stock have commenced trading ...
|
|
Thursday, October 08, 2026 02:46 AM
DALLAS , Oct. 08, 2026 (GLOBE NEWSWIRE) -- Texas Capital Bancshares, Inc. (TXSE: TCBI), the parent company of Texas Capital, today announced that its common and preferred stock have commenced trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 92.00 | 94.68 | 90.34 | 90.34 | 446,257 |
| 08/10/26 | 90.94 | 92.39 | 88.64 | 92.39 | 919,949 |
| 07/10/26 | 91.79 | 92.27 | 90.26 | 90.58 | 863,596 |
| 06/10/26 | 93.76 | 94.71 | 92.84 | 92.97 | 466,100 |
| 05/10/26 | 93.79 | 94.50 | 93.00 | 93.69 | 665,932 |
| 02/10/26 | 94.07 | 95.08 | 93.135 | 93.76 | 656,956 |
| 01/10/26 | 92.64 | 93.315 | 90.76 | 93.20 | 604,153 |
| 30/09/26 | 93.24 | 93.86 | 92.55 | 93.02 | 807,593 |
| 29/09/26 | 95.11 | 95.35 | 92.9094 | 93.31 | 601,366 |
| 28/09/26 | 95.69 | 95.80 | 94.45 | 94.70 | 610,164 |
|
|
||||
|
|
||||
|
|