| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▲ | 19.61▲ | 19.60▲ | 20.78▼ | 20.13▼ |
| MA10 | 19.67▲ | 19.58▲ | 19.79▼ | 20.38▼ | 21.00▼ |
| MA20 | 19.63▲ | 19.83▼ | 20.24▼ | 20.72▼ | 20.77▼ |
| MA50 | 19.57▲ | 20.74▼ | 20.60▼ | 21.67▼ | 22.29▼ |
| MA100 | 19.89▼ | 20.53▼ | 20.50▼ | 20.96▼ | N/A |
| MA200 | 20.78▼ | 20.52▼ | 21.12▼ | 21.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.044▲ | -0.075▼ | 0.004▲ | -0.136▼ |
| RSI | 59.272▲ | 38.673▼ | 37.788▼ | 41.704▼ | 43.148▼ |
| STOCH | 77.558 | 56.249 | 19.974▼ | 51.651 | 24.387 |
| WILL %R | -27.778 | -71.032 | -71.032 | -81.674▼ | -81.995▼ |
| CCI | 145.602▲ | 19.898 | -52.175 | -78.061 | -110.376▼ |
|
Monday, December 01, 2025 05:00 AM
MOBILE, Ala.--(BUSINESS WIRE)-- TruBridge (NASDAQ: TBRG), a leading provider of revenue cycle management and healthcare technology solutions for rural and community healthcare organizations, today ...
|
|
Wednesday, November 19, 2025 10:41 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Thursday, November 06, 2025 03:05 PM
TruBridge (TBRG) came out with quarterly earnings of $0.88 per share, beating the Zacks Consensus Estimate of $0.4 per share. This compares to a loss of $0.21 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 20.605 | 20.605 | 19.345 | 19.71 | 91,769 |
| 06/02/26 | 20.84 | 21.04 | 20.01 | 20.25 | 123,909 |
| 05/02/26 | 22.27 | 22.85 | 20.62 | 20.82 | 138,705 |
| 04/02/26 | 21.98 | 23.32 | 21.69 | 22.06 | 318,699 |
| 03/02/26 | 20.34 | 21.47 | 20.11 | 21.05 | 358,075 |
| 02/02/26 | 19.47 | 21.35 | 19.145 | 20.43 | 293,807 |
| 30/01/26 | 19.44 | 19.735 | 18.90 | 19.35 | 91,986 |
| 29/01/26 | 20.14 | 20.15 | 19.435 | 19.58 | 63,515 |
| 28/01/26 | 20.40 | 20.40 | 19.96 | 20.10 | 63,465 |
| 27/01/26 | 21.27 | 21.27 | 20.4101 | 20.45 | 70,010 |
|
|
||||
|
|
||||
|
|