| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.88▲ | 18.77▲ | 20.71▼ | 21.48▼ |
| MA10 | 18.87▲ | 18.73▲ | 19.38▼ | 21.08▼ | 22.27▼ |
| MA20 | 18.87▲ | 19.53▼ | 20.19▼ | 21.73▼ | 23.71▼ |
| MA50 | 18.62▲ | 20.37▼ | 20.61▼ | 22.69▼ | 20.87▼ |
| MA100 | 19.69▼ | 20.70▼ | 21.64▼ | 24.19▼ | N/A |
| MA200 | 20.33▼ | 21.71▼ | 22.05▼ | 22.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.186▼ | -0.198▼ | -0.790▼ |
| RSI | 54.142▲ | 38.926▼ | 34.440▼ | 28.473▼ | 35.442▼ |
| STOCH | 47.845 | 64.665 | 25.165 | 25.978 | 23.356 |
| WILL %R | -36.207 | -69.552 | -72.245 | -81.449▼ | -88.136▼ |
| CCI | 8.370 | -11.550 | -58.846 | -169.026▼ | -218.565▼ |
| ▼ RSI | $TBRG RSI(14) Crossed Below 30 | Set Alert |
| MA | $TBRG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TBRG Open Gap Down %3 | Set Alert |
| ▼ GAP | $TBRG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TBRG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TBRG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TBRG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TBRG Price Breaks 10 Days Low | Set Alert |
|
Friday, August 08, 2025 07:18 AM
Discover TruBridge's Q2 2025 earnings call insights: boosted EBITDA guidance, strategic AI partnerships, cost optimizations, and client retention goals.
|
|
Friday, August 08, 2025 07:17 AM
Thank you. Good morning, and welcome to the TruBridge Second Quarter 2025 Earnings Conference Call. Leading today's call are Chris Fowler, President and Chief Executive Officer; Vinay Bassi, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.35 | 20.35 | 17.86 | 18.91 | 338,380 |
| 07/08/25 | 21.54 | 21.76 | 20.911 | 21.19 | 83,178 |
| 06/08/25 | 20.94 | 21.40 | 20.465 | 21.33 | 96,136 |
| 05/08/25 | 21.37 | 21.47 | 20.655 | 20.89 | 102,134 |
| 04/08/25 | 20.62 | 21.31 | 20.62 | 21.22 | 112,560 |
| 01/08/25 | 20.69 | 20.69 | 20.105 | 20.54 | 114,535 |
| 31/07/25 | 20.83 | 21.39 | 20.40 | 20.82 | 112,995 |
| 30/07/25 | 21.78 | 21.89 | 20.91 | 20.96 | 165,492 |
| 29/07/25 | 23.15 | 23.15 | 21.30 | 21.84 | 293,985 |
| 28/07/25 | 23.43 | 23.52 | 23.03 | 23.13 | 131,186 |
|
|
||||
|
|
||||
|
|