| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▲ | 23.27▲ | 23.24▲ | 23.93▼ | 23.58▼ |
| MA10 | 23.30▲ | 23.19▲ | 23.22▲ | 23.85▼ | 24.36▼ |
| MA20 | 23.29▲ | 23.27▲ | 23.45▼ | 23.97▼ | 25.76▼ |
| MA50 | 23.20▲ | 23.85▼ | 23.94▼ | 24.65▼ | 19.45▲ |
| MA100 | 23.31▲ | 23.90▼ | 23.86▼ | 25.95▼ | N/A |
| MA200 | 23.90▼ | 23.87▼ | 24.33▼ | 20.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.053▲ | 0.005▲ | 0.005▲ | -0.812▼ |
| RSI | 59.917▲ | 46.180▼ | 41.884▼ | 40.368▼ | 50.473▲ |
| STOCH | 63.056 | 78.092 | 42.622 | 41.944 | 14.611▼ |
| WILL %R | -38.462 | -12.048▲ | -43.411 | -84.165▼ | -94.646▼ |
| CCI | 143.780▲ | 91.005 | 11.806 | -147.046▼ | -113.203▼ |
|
Thursday, June 12, 2025 05:00 PM
MOBILE, Ala., June 10, 2025--TruBridge, Inc. (NASDAQ:TBRG), a healthcare technology and services company, today announced that management will participate in the Truist Securities Healthcare ...
|
|
Thursday, June 05, 2025 04:59 PM
MOBILE, Ala., May 19, 2025--TruBridge, Inc. (NASDAQ:TBRG), a leading healthcare solutions company, today announced the integration of Microsoft Dragon Copilot with its electronic health record ...
|
|
Friday, May 30, 2025 12:26 PM
Key Insights Institutions' substantial holdings in TruBridge implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.365 | 23.38 | 22.965 | 23.33 | 73,176 |
| 13/06/25 | 23.46 | 23.61 | 23.07 | 23.07 | 81,753 |
| 12/06/25 | 24.73 | 24.73 | 23.59 | 23.77 | 110,591 |
| 11/06/25 | 24.75 | 25.27 | 24.67 | 24.74 | 161,196 |
| 10/06/25 | 24.315 | 24.83 | 24.11 | 24.76 | 129,794 |
| 09/06/25 | 23.95 | 24.22 | 23.70 | 24.17 | 120,818 |
| 06/06/25 | 23.65 | 23.82 | 23.49 | 23.82 | 163,983 |
| 05/06/25 | 23.53 | 23.78 | 23.38 | 23.52 | 128,577 |
| 04/06/25 | 23.81 | 24.895 | 23.52 | 23.52 | 124,233 |
| 03/06/25 | 23.57 | 24.295 | 23.535 | 23.79 | 130,650 |
|
|
||||
|
|
||||
|
|