| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▼ | 26.35▼ | 26.23▲ | 25.97▲ | 25.16▲ |
| MA10 | 26.39▼ | 26.25▼ | 26.12▲ | 25.44▲ | 26.59▼ |
| MA20 | 26.29▼ | 26.07▲ | 26.00▲ | 25.04▲ | 24.91▲ |
| MA50 | 26.15▲ | 25.84▲ | 25.62▲ | 26.96▼ | 17.51▲ |
| MA100 | 25.99▲ | 25.53▲ | 24.99▲ | 24.60▲ | N/A |
| MA200 | 25.81▲ | 24.94▲ | 25.88▲ | 18.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.013▲ | 0.014▲ | 0.272▲ | -0.607▼ |
| RSI | 49.309▼ | 56.139▲ | 59.707▲ | 54.030▲ | 64.550▲ |
| STOCH | 32.205 | 70.984 | 81.406▲ | 87.061▲ | 26.376 |
| WILL %R | -62.222 | -37.584 | -25.806 | -8.537▲ | -62.568 |
| CCI | -75.192 | 39.284 | 82.727 | 137.774▲ | -31.525 |
|
Thursday, April 24, 2025 05:00 PM
TruBridge ( NASDAQ:TBRG ) Full Year 2024 Results Key Financial Results Revenue: US$342.6m (up 2.0% from FY 2023). Net... MOBILE, Ala., March 14, 2025--TruBridge, Inc. (NASDAQ:TBRG), a healthcare ...
|
|
Thursday, April 24, 2025 05:00 PM
TruBridge ( NASDAQ:TBRG ) Full Year 2024 Results Key Financial Results Revenue: US$342.6m (up 2.0% from FY 2023). Net... MOBILE, Ala., March 14, 2025--TruBridge, Inc. (NASDAQ:TBRG), a healthcare ...
|
|
Wednesday, April 23, 2025 05:54 AM
Investors in TruBridge, Inc. TBRG need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 06, 2025 $10.00 Call had some of the highest implied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.31 | 26.53 | 26.25 | 26.25 | 12,351 |
| 01/05/25 | 25.52 | 26.47 | 25.52 | 26.08 | 77,833 |
| 30/04/25 | 25.80 | 26.22 | 25.475 | 26.03 | 87,836 |
| 29/04/25 | 25.29 | 26.20 | 25.29 | 26.03 | 98,124 |
| 28/04/25 | 25.53 | 25.85 | 25.1775 | 25.44 | 97,073 |
| 25/04/25 | 25.59 | 25.59 | 24.88 | 25.35 | 52,630 |
| 24/04/25 | 24.91 | 25.62 | 24.13 | 25.60 | 62,973 |
| 23/04/25 | 25.10 | 25.315 | 24.75 | 24.94 | 88,260 |
| 22/04/25 | 24.48 | 25.96 | 24.24 | 24.56 | 187,665 |
| 21/04/25 | 24.63 | 24.90 | 23.25 | 24.075 | 153,935 |
|
|
||||
|
|
||||
|
|