| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▼ | 19.05▼ | 19.08▼ | 19.24▼ | 19.39▼ |
| MA10 | 19.04▼ | 19.08▼ | 19.19▼ | 19.29▼ | 19.99▼ |
| MA20 | 19.04▼ | 19.16▼ | 19.24▼ | 19.52▼ | 20.49▼ |
| MA50 | 19.09▼ | 19.22▼ | 19.19▼ | 20.09▼ | 22.69▼ |
| MA100 | 19.18▼ | 19.21▼ | 19.40▼ | 20.78▼ | N/A |
| MA200 | 19.26▼ | 19.44▼ | 19.72▼ | 23.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.031▼ | 0.000▲ | -0.130▼ |
| RSI | 45.414▼ | 45.452▼ | 45.825▼ | 37.734▼ | 40.364▼ |
| STOCH | 39.583 | 17.778▼ | 36.100 | 43.212 | 17.404▼ |
| WILL %R | -87.500▼ | -74.684 | -79.952▼ | -76.143▼ | -85.621▼ |
| CCI | -38.168 | -71.712 | -61.656 | -70.894 | -121.290▼ |
|
Thursday, November 06, 2025 11:56 AM
A look at the shareholders of TruBridge, Inc. (NASDAQ:TBRG) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 61% ownership. That is, the ...
|
|
Wednesday, November 05, 2025 11:01 AM
Analysts expect TruBridge to report an earnings per share (EPS) of $0.40. The market awaits TruBridge's announcement, with hopes high for news of surpassing estimates and providing upbeat guidance for ...
|
|
Friday, October 31, 2025 08:15 AM
TruBridge, Inc. (NASDAQ: TBRG), a leading provider of revenue cycle management and healthcare technology solutions for rural and community healthcare organizations, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 19.37 | 19.565 | 18.7702 | 19.06 | 108,236 |
| 07/11/25 | 20.32 | 20.975 | 18.50 | 19.42 | 137,477 |
| 06/11/25 | 19.21 | 19.48 | 19.13 | 19.24 | 82,273 |
| 05/11/25 | 19.33 | 19.33 | 18.91 | 19.29 | 66,318 |
| 04/11/25 | 18.94 | 19.40 | 18.80 | 19.21 | 63,902 |
| 03/11/25 | 19.17 | 19.22 | 18.46 | 19.20 | 55,541 |
| 31/10/25 | 19.14 | 19.25 | 18.52 | 19.22 | 57,304 |
| 30/10/25 | 19.39 | 19.605 | 19.155 | 19.27 | 70,798 |
| 29/10/25 | 19.50 | 19.91 | 19.29 | 19.49 | 141,256 |
| 28/10/25 | 19.54 | 19.745 | 19.50 | 19.52 | 35,418 |
|
|
||||
|
|
||||
|
|