| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▼ | 22.16▼ | 22.22▼ | 22.26▼ | 22.39▼ |
| MA10 | 22.14▼ | 22.26▼ | 22.17▼ | 22.35▼ | 21.23▲ |
| MA20 | 22.20▼ | 22.11▼ | 22.10▼ | 22.55▼ | 20.72▲ |
| MA50 | 22.21▼ | 22.28▼ | 22.31▼ | 21.02▲ | 23.07▼ |
| MA100 | 22.07▼ | 22.34▼ | 22.60▼ | 20.63▲ | N/A |
| MA200 | 22.29▼ | 22.65▼ | 22.01▲ | 22.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.003▲ | 0.024▲ | -0.163▼ | 0.342▲ |
| RSI | 39.655▼ | 45.184▼ | 44.193▼ | 50.650▲ | 53.647▲ |
| STOCH | 16.245▼ | 36.567 | 68.540 | 29.340 | 73.640 |
| WILL %R | -82.759▼ | -73.846 | -55.814 | -78.776▼ | -34.901 |
| CCI | -145.833▼ | -72.298 | 6.860 | -77.395 | 65.418 |
|
Wednesday, November 19, 2025 10:41 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Thursday, November 06, 2025 03:05 PM
TruBridge (TBRG) came out with quarterly earnings of $0.88 per share, beating the Zacks Consensus Estimate of $0.4 per share. This compares to a loss of $0.21 per share a year ago. These figures are ...
|
|
Tuesday, May 06, 2025 05:00 PM
TruBridge (TBRG) came out with quarterly earnings of $0.36 per share, missing the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.19 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.46 | 22.46 | 22.015 | 22.06 | 42,198 |
| 23/12/25 | 21.58 | 22.42 | 21.54 | 22.42 | 144,683 |
| 22/12/25 | 21.756 | 22.55 | 21.67 | 21.68 | 57,579 |
| 19/12/25 | 22.69 | 22.9193 | 22.20 | 22.36 | 142,308 |
| 18/12/25 | 22.29 | 22.9419 | 22.07 | 22.79 | 110,599 |
| 17/12/25 | 22.17 | 22.57 | 21.89 | 22.09 | 93,209 |
| 16/12/25 | 22.54 | 22.55 | 22.04 | 22.25 | 86,948 |
| 15/12/25 | 22.59 | 22.96 | 22.35 | 22.52 | 71,293 |
| 12/12/25 | 22.70 | 23.30 | 22.35 | 22.55 | 93,000 |
| 11/12/25 | 22.50 | 23.4194 | 22.13 | 22.83 | 184,989 |
|
|
||||
|
|
||||
|
|