TruBridge Inc. (TBRG) Stock Price

14.85 ▲ +0.25 (+1.71%)
Open: 14.48 Vol: 109.4K Day's range: 14.48 - 14.99 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▲ 14.76▲ 14.76▲ 15.00▼ 17.11▼
MA10 14.77▲ 14.76▲ 14.70▲ 15.61▼ 18.55▼
MA20 14.75▲ 14.70▲ 14.74▲ 17.12▼ 20.13▼
MA50 14.74▲ 14.94▼ 15.09▼ 18.96▼ 21.18▼
MA100 14.68▲ 15.18▼ 16.35▼ 20.25▼ 18.85▼
MA200 14.95▼ 16.56▼ 17.94▼ 20.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.025▲ 0.048▲ -0.202▼ -0.598▼
RSI 59.252▲ 53.438▲ 46.266▼ 25.711▼ 27.984▼
STOCH 55.384     53.709     69.283     10.890▼ 14.666▼
WILL %R -30.556     -11.458▲ -43.333     -90.134▼ -95.062▼
CCI 146.814▲ 117.452▲ 95.088     -82.299     -197.706▼
Latest Filters Detected On TBRG
BBANDS $TBRG Bollinger Bands Expanding Set Alert
▼ BREAK $TBRG Price Breaks 60 Days Low Set Alert
▼ BREAK $TBRG Price Breaks 30 Days Low Set Alert
▼ BREAK $TBRG Price Breaks 20 Days Low Set Alert
▼ BREAK $TBRG Price Breaks 10 Days Low Set Alert
TruBridge Inc. News
Artesia General Hospital (AGH) Brings Ambient AI to Rural Communities to Restore Patient-Physician Connection and Improve Care
Tuesday, March 24, 2026 09:01 AM
Artesia General Hospital (AGH), a top provider of comprehensive care across southeastern New Mexico, and TruBridge, Inc. (NASDAQ: TBRG), a leading provider of healthcare technology solutions for rural ...
Securities Fraud Investigation Into TruBridge, Inc. (TBRG) Announced - Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities ...
Monday, March 23, 2026 12:18 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of TruBridge, Inc. ("TruBridge" ...
TruBridge, Inc. (TBRG) Shareholders Who Lost Money - Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Monday, March 23, 2026 11:27 AM
Law Offices of Howard G. Smith announces an investigation on behalf of TruBridge, Inc. ("TruBridge" or the "Company") (NASDAQ: TBRG) investors concerning the Company's possible violations of federal ...
TBRG historical stock data
date open high low close volume
26/03/26 14.48 14.99 14.48 14.85 109,398
25/03/26 14.99 15.08 14.41 14.60 118,710
24/03/26 15.31 15.40 14.67 14.87 93,215
23/03/26 15.55 15.90 15.32 15.38 102,435
20/03/26 15.35 15.48 15.03 15.30 213,836
19/03/26 15.04 15.61 14.905 15.38 138,041
18/03/26 15.61 15.62 14.80 15.10 238,402
17/03/26 15.70 17.10 15.55 15.75 238,712
16/03/26 17.61 18.25 17.45 17.59 234,183
13/03/26 17.97 17.97 17.22 17.31 82,505
Quote Details
52wk Low:14.41
52wk High:28.11
Vol:109.4K
Avg Vol(3m):2.2M
1Y Chng:-39.09%
1M Chng:-21.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 222.92M