Theravance Biopharma, Inc (TBPH) Stock Price

10.39 ▲ +0.62 (+6.35%)
Open: 9.85 Vol: 424.6K Day's range: 9.74 - 10.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.24▲ 10.16▲ 9.83▲ 9.12▲
MA10 10.33▲ 10.08▲ 9.96▲ 9.52▲ 9.23▲
MA20 10.25▲ 9.89▲ 9.77▲ 9.02▲ 9.31▲
MA50 10.07▲ 9.74▲ 9.63▲ 9.18▲ 8.97▲
MA100 9.90▲ 9.59▲ 9.15▲ 9.33▲ 9.33▲
MA200 9.76▲ 9.08▲ 9.03▲ 9.02▲ 9.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.057▲ 0.070▲ 0.162▲ 0.042▲
RSI 78.616▲ 86.231▲ 83.393▲ 72.546▲ 60.787▲
STOCH 86.208▲ 93.928▲ 97.046▲ 94.683▲ 44.263    
WILL %R -8.696▲ -2.667▲ -2.051▲ -1.327▲ -2.734▲
CCI 148.272▲ 156.395▲ 159.255▲ 136.039▲ 169.531▲
Latest Filters Detected On TBPH
▲ RSI $TBPH RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TBPH Price Breaks 60 Days High Set Alert
▲ BREAK $TBPH Price Breaks 30 Days High Set Alert
▲ BREAK $TBPH Price Breaks 20 Days High Set Alert
▲ BREAK $TBPH Price Breaks 10 Days High Set Alert
Theravance Biopharma, Inc News
Theravance Biopharma Inc (TBPH)
Monday, April 28, 2025 07:37 AM
Investing.com - Theravance Biopharma (NASDAQ: TBPH) reported fourth quarter EPS of $-0.31, $0.11 worse than the analyst estimate... ByInvesting.com • Feb 26, 2025 H.C. Wainwright maintains ...
Theravance to Present Analyses of Ampreloxetine and Neurogenic Orthostatic Hypotension at the 2025 International MSA Congress
Monday, April 28, 2025 05:34 AM
Theravance Biopharma, Inc. ("Theravance Biopharma" or the "Company") (NASDAQ: TBPH) today announced that analyses of the initial Phase 3 program of ampreloxetine (Studies 169 and 170) will be ...
Theravance Biopharma Stock Short Interest Report | NASDAQ:TBPH | Benzinga
Friday, April 18, 2025 02:30 AM
Short interest in Theravance Biopharma Inc (NASDAQ:TBPH) decreased during the last reporting period, falling from 3.66M to 3.57M. This put 14.09% of the company's publicly available shares short.
TBPH historical stock data
date open high low close volume
01/05/25 9.85 10.42 9.74 10.39 424,596
30/04/25 9.49 9.8062 9.45 9.77 239,693
29/04/25 9.70 9.74 9.49 9.495 187,722
28/04/25 9.79 9.80 9.62 9.75 187,457
25/04/25 9.50 9.75 9.415 9.75 215,186
24/04/25 9.43 9.56 9.33 9.54 258,760
23/04/25 9.43 9.51 9.30 9.45 184,153
22/04/25 9.19 9.36 9.12 9.31 217,628
21/04/25 8.56 9.18 8.52 9.13 304,436
17/04/25 8.58 8.69 8.51 8.62 160,020
Quote Details
52wk Low:7.44
52wk High:10.90
Vol:424.6K
Avg Vol(3m):3.2M
1Y Chng:+8.12%
1M Chng:+11.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 488.51M