Theravance Biopharma, Inc (TBPH) Stock Price

15.075 ▲ +0.325 (+2.20%)
Open: 15.08 Vol: 17.35K Day's range: 14.70 - 15.115 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▲ 14.93▲ 14.95▲ 14.88▲ 14.61▲
MA10 14.98▲ 14.90▲ 14.89▲ 14.68▲ 14.37▲
MA20 14.94▲ 14.89▲ 14.88▲ 14.40▲ 13.29▲
MA50 14.91▲ 14.91▲ 14.85▲ 14.23▲ 11.04▲
MA100 14.89▲ 14.80▲ 14.52▲ 13.01▲ 10.02▲
MA200 14.88▲ 14.49▲ 14.37▲ 11.25▲ 10.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.016▲ 0.008▲ 0.058▲ 0.038▲
RSI 71.110▲ 59.010▲ 58.233▲ 61.825▲ 74.009▲
STOCH 97.163▲ 66.527     55.850     72.319     66.374    
WILL %R -17.021▲ -9.639▲ -9.639▲ -16.199▲ -6.436▲
CCI 127.901▲ 158.791▲ 218.806▲ 100.582▲ 162.662▲
Latest Filters Detected On TBPH
MA $TBPH Price Crossed Above MA(7) Set Alert
Theravance Biopharma, Inc News
Theravance Biopharma to Present Data on Ampreloxetine at the 36th International Symposium on The Autonomic Nervous System
Wednesday, October 29, 2025 03:11 AM
Theravance Biopharma, Inc. (NASDAQ: TBPH) today announced that it will be participating at the 36th International Symposium on the Autonomic Nervous System, organized by the American Autonomic Society ...
Theravance Biopharma to Report Third Quarter 2025 Financial Results on November 10, 2025
Monday, October 27, 2025 03:00 AM
Theravance Biopharma, Inc. (NASDAQ: TBPH) will report its third quarter 2025 financial results and provide a business update after market close on Monday, November 10, 2025. An accompanying conference ...
Theravance Biopharma Launches Disease Education Campaign to Advance Scientific Understanding of Neurogenic Orthostatic Hypotension Due to Multiple System Atrophy
Thursday, October 16, 2025 05:20 AM
Theravance Biopharma, Inc. (NASDAQ: TBPH) today announced the launch of "Power in the Periphery," a new disease education campaign for healthcare professionals (HCPs) to raise awareness and deepen ...
TBPH historical stock data
date open high low close volume
10/11/25 15.02 15.14 14.695 15.075 298,444
07/11/25 14.87 15.00 14.51 14.75 263,792
06/11/25 14.90 15.02 14.63 14.87 271,775
05/11/25 14.71 15.26 14.44 14.95 488,796
04/11/25 14.86 15.0006 14.42 14.75 443,738
03/11/25 14.75 15.335 14.46 15.22 674,580
31/10/25 14.31 14.695 14.11 14.66 393,268
30/10/25 14.17 14.35 14.15 14.30 242,284
29/10/25 14.25 14.4229 13.951 14.17 405,678
28/10/25 14.31 14.38 14.04 14.10 227,890
Quote Details
52wk Low:7.90
52wk High:15.335
Vol:17.35K
Avg Vol(3m):6.2M
1Y Chng:+59.19%
1M Chng:+3.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 748.87M