| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▼ | 20.17▼ | 20.18▼ | 20.03▼ | 19.93▲ |
| MA10 | 20.08▼ | 20.02▼ | 19.88▲ | 19.69▲ | 19.27▲ |
| MA20 | 20.13▼ | 19.79▲ | 19.91▲ | 19.96▲ | 17.69▲ |
| MA50 | 20.08▼ | 19.88▲ | 19.62▲ | 19.13▲ | 13.63▲ |
| MA100 | 19.82▲ | 19.60▲ | 19.86▲ | 17.14▲ | 11.30▲ |
| MA200 | 19.88▲ | 19.89▲ | 19.45▲ | 14.22▲ | 10.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.043▲ | 0.031▲ | -0.032▼ | 0.000▼ |
| RSI | 44.592▼ | 53.266▲ | 53.287▲ | 54.258▲ | 65.817▲ |
| STOCH | 48.588 | 73.390 | 74.840 | 62.515 | 72.860 |
| WILL %R | -82.927▼ | -52.000 | -45.455 | -45.778 | -16.246▲ |
| CCI | -108.273▼ | 46.931 | 69.054 | 63.498 | 106.590▲ |
| CDL | $TBPH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Tuesday, January 06, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Wednesday, December 24, 2025 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 20.60 | 20.65 | 19.92 | 20.00 | 171,698 |
| 06/02/26 | 19.57 | 20.49 | 19.00 | 20.48 | 778,431 |
| 05/02/26 | 19.84 | 20.50 | 19.47 | 19.58 | 352,127 |
| 04/02/26 | 20.01 | 20.24 | 19.88 | 20.09 | 498,678 |
| 03/02/26 | 19.91 | 20.16 | 19.56 | 19.99 | 292,709 |
| 02/02/26 | 19.12 | 20.02 | 18.985 | 19.83 | 319,169 |
| 30/01/26 | 19.03 | 19.315 | 18.78 | 18.94 | 328,892 |
| 29/01/26 | 19.18 | 19.609 | 18.96 | 19.18 | 224,071 |
| 28/01/26 | 19.76 | 19.93 | 18.83 | 19.03 | 402,174 |
| 27/01/26 | 19.78 | 20.015 | 19.58 | 19.82 | 263,756 |
|
|
||||
|
|
||||
|
|