| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.67▼ | 10.69▼ | 10.66▲ | 10.21▲ |
| MA10 | 10.67▼ | 10.69▼ | 10.67▲ | 10.84▼ | 9.80▲ |
| MA20 | 10.68▼ | 10.66▲ | 10.64▲ | 10.17▲ | 9.49▲ |
| MA50 | 10.70▼ | 10.66▲ | 10.83▼ | 9.58▲ | 9.15▲ |
| MA100 | 10.66▲ | 10.84▼ | 10.48▲ | 9.48▲ | 9.30▲ |
| MA200 | 10.65▲ | 10.39▲ | 9.89▲ | 9.17▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.016▲ | 0.018▲ | 0.168▲ |
| RSI | 44.848▼ | 49.430▼ | 46.788▼ | 58.805▲ | 58.691▲ |
| STOCH | 35.833 | 18.391▼ | 59.240 | 42.159 | 61.617 |
| WILL %R | -75.000▼ | -89.655▼ | -49.057 | -42.593 | -29.337 |
| CCI | -40.936 | -85.305 | 21.345 | 23.513 | 121.378▲ |
| CDL | $TBPH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 06:11 AM
Theravance Biopharma (NASDAQ:TBPH) and partner Mylan reached a settlement agreement with Eugia Pharma over a patent dispute concerning the lung disease treatment, Yupelri inhalation solution. The ...
|
|
Tuesday, June 03, 2025 08:53 AM
Theravance Biopharma TBPH announced that it has entered into an agreement to sell its remaining royalty interest in net sales of Trelegy Ellipta to GSK plc GSK for $225 million in cash.
|
|
Monday, June 02, 2025 03:00 AM
Theravance Biopharma, Inc. ("Theravance Biopharma" or the "Company") (NASDAQ: TBPH) today announced that it has entered into a definitive agreement to sell its remaining royalty interest in net sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.78 | 10.80 | 10.66 | 10.67 | 41,419 |
| 13/06/25 | 10.49 | 10.725 | 10.46 | 10.69 | 190,209 |
| 12/06/25 | 10.59 | 10.70 | 10.55 | 10.61 | 310,183 |
| 11/06/25 | 10.78 | 10.78 | 10.52 | 10.61 | 272,170 |
| 10/06/25 | 10.84 | 10.92 | 10.725 | 10.725 | 116,025 |
| 09/06/25 | 11.27 | 11.27 | 10.895 | 10.95 | 246,168 |
| 06/06/25 | 10.93 | 11.50 | 10.81 | 11.25 | 295,017 |
| 05/06/25 | 10.95 | 10.97 | 10.685 | 10.77 | 261,278 |
| 04/06/25 | 11.10 | 11.1691 | 10.85 | 11.01 | 318,300 |
| 03/06/25 | 11.12 | 11.82 | 11.00 | 11.12 | 717,218 |
|
|
||||
|
|
||||
|
|