| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▼ | 13.87▼ | 13.87▼ | 13.97▼ | 13.96▼ |
| MA10 | 13.84▼ | 13.86▼ | 13.91▼ | 14.10▼ | 13.03▲ |
| MA20 | 13.88▼ | 13.91▼ | 13.96▼ | 13.97▼ | 11.77▲ |
| MA50 | 13.86▼ | 14.00▼ | 14.03▼ | 12.82▲ | 10.26▲ |
| MA100 | 13.91▼ | 14.03▼ | 13.96▼ | 11.60▲ | 9.74▲ |
| MA200 | 13.97▼ | 13.98▼ | 13.85▼ | 10.47▲ | 9.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.003▼ | -0.014▼ | -0.099▼ | 0.224▲ |
| RSI | 28.041▼ | 38.598▼ | 37.762▼ | 52.486▲ | 69.435▲ |
| STOCH | 7.070▼ | 52.291 | 24.024 | 51.371 | 86.112▲ |
| WILL %R | -86.047▼ | -91.045▼ | -91.549▼ | -70.093 | -18.469▲ |
| CCI | -116.563▼ | -139.394▼ | -149.128▼ | -64.456 | 75.509 |
|
Thursday, September 11, 2025 08:30 AM
A month has gone by since the last earnings report for Theravance Biopharma (TBPH). Shares have added about 9.8% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
|
Tuesday, September 02, 2025 03:00 AM
DUBLIN, Sept. 2, 2025 /PRNewswire/ -- Theravance Biopharma, Inc. (NASDAQ: TBPH) today announced that management will participate at the H.C. Wainwright 27th Annual Global Investment Conference in New ...
|
|
Monday, August 25, 2025 04:00 AM
DUBLIN, Aug. 25, 2025 /PRNewswire/ -- Theravance Biopharma, Inc. ("Theravance Biopharma" or the "Company") (NASDAQ: TBPH), today announced completion of enrollment in the open-label portion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.04 | 14.04 | 13.73 | 13.79 | 225,764 |
| 24/09/25 | 14.11 | 14.39 | 13.855 | 14.05 | 228,532 |
| 23/09/25 | 14.02 | 14.12 | 13.94 | 14.07 | 246,620 |
| 22/09/25 | 13.93 | 14.245 | 13.65 | 14.07 | 377,881 |
| 19/09/25 | 14.50 | 14.54 | 13.80 | 13.88 | 465,380 |
| 18/09/25 | 14.19 | 14.50 | 13.99 | 14.47 | 442,597 |
| 17/09/25 | 13.99 | 14.15 | 13.905 | 14.05 | 304,729 |
| 16/09/25 | 14.35 | 14.35 | 13.855 | 13.87 | 450,703 |
| 15/09/25 | 14.33 | 14.40 | 13.88 | 14.40 | 447,545 |
| 12/09/25 | 14.00 | 14.42 | 13.87 | 14.30 | 848,911 |
|
|
||||
|
|
||||
|
|