| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.70▲ | 18.73▲ | 18.70▲ | 18.62▲ | 18.91▼ |
| MA10 | 18.70▲ | 18.70▲ | 18.69▲ | 18.21▲ | 17.41▲ |
| MA20 | 18.71▲ | 18.70▲ | 18.75▼ | 18.51▲ | 15.70▲ |
| MA50 | 18.71▲ | 18.67▲ | 18.30▲ | 16.88▲ | 12.21▲ |
| MA100 | 18.70▲ | 18.26▲ | 18.20▲ | 15.25▲ | 10.55▲ |
| MA200 | 18.78▼ | 18.25▲ | 18.35▲ | 12.64▲ | 10.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.036▼ | -0.052▼ | 0.259▲ |
| RSI | 55.387▲ | 52.223▲ | 55.949▲ | 58.057▲ | 71.374▲ |
| STOCH | 44.036 | 76.397 | 50.018 | 71.774 | 80.778▲ |
| WILL %R | -26.316 | -26.786 | -62.037 | -21.277▲ | -23.426▲ |
| CCI | 141.414▲ | 33.128 | -15.596 | 89.257 | 78.798 |
| CDL | $TBPH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Sunday, December 07, 2025 10:12 PM
Detailed price information for Theravance Bio Ord (TBPH-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, December 07, 2025 10:12 PM
Detailed price information for Theravance Bio Ord (TBPH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.72 | 18.81 | 18.50 | 18.73 | 253,883 |
| 23/12/25 | 18.77 | 18.92 | 18.50 | 18.57 | 416,623 |
| 22/12/25 | 18.79 | 19.13 | 18.585 | 18.81 | 386,986 |
| 19/12/25 | 18.38 | 18.80 | 18.02 | 18.79 | 1,241,841 |
| 18/12/25 | 18.00 | 18.595 | 17.80 | 18.18 | 655,158 |
| 17/12/25 | 17.55 | 18.385 | 17.25 | 17.91 | 646,886 |
| 16/12/25 | 17.68 | 17.96 | 17.46 | 17.53 | 507,228 |
| 15/12/25 | 18.28 | 18.36 | 17.70 | 17.77 | 441,483 |
| 12/12/25 | 17.72 | 18.34 | 17.475 | 18.17 | 622,101 |
| 11/12/25 | 17.72 | 17.92 | 17.26 | 17.68 | 807,789 |
|
|
||||
|
|
||||
|
|