| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▼ | 15.36▼ | 15.38▼ | 14.89▲ | 15.02▲ |
| MA10 | 15.28▼ | 15.41▼ | 15.36▼ | 14.39▲ | 17.40▼ |
| MA20 | 15.35▼ | 15.36▼ | 15.17▲ | 14.58▲ | 18.08▼ |
| MA50 | 15.42▼ | 15.04▲ | 14.55▲ | 17.62▼ | 14.43▲ |
| MA100 | 15.37▼ | 14.50▲ | 14.20▲ | 17.82▼ | 11.70▲ |
| MA200 | 15.19▼ | 14.14▲ | 15.93▼ | 15.26▼ | 10.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.042▼ | -0.032▼ | 0.307▲ | -0.841▼ |
| RSI | 25.177▼ | 45.947▼ | 57.230▲ | 45.317▼ | 45.015▼ |
| STOCH | 4.768▼ | 29.828 | 47.123 | 88.495▲ | 23.018 |
| WILL %R | -90.000▼ | -94.286▼ | -72.794 | -22.449▲ | -73.459 |
| CCI | -116.116▼ | -173.787▼ | -47.739 | 164.275▲ | -96.618 |
| MA | $TBPH Price Crossed Below MA(200) | Set Alert |
|
Tuesday, February 24, 2026 05:01 AM
CorMedix CRMD and Theravance Biopharma TBPH occupy a similar niche in the market as small-cap biopharmaceutical companies working to turn promising science into sustainable revenues. Both companies, ...
|
|
Wednesday, January 28, 2026 12:20 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Theravance Biopharma, Inc. (Symbol: TBPH), where a total of 2,009 contracts have traded so ...
|
|
Thursday, January 15, 2026 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 15.315 | 15.74 | 15.16 | 15.19 | 317,139 |
| 25/03/26 | 15.04 | 15.36 | 14.95 | 15.29 | 550,789 |
| 24/03/26 | 14.64 | 14.97 | 14.59 | 14.90 | 626,380 |
| 23/03/26 | 14.73 | 14.9315 | 14.52 | 14.75 | 888,714 |
| 20/03/26 | 14.07 | 14.40 | 13.87 | 14.33 | 1,486,942 |
| 19/03/26 | 13.62 | 14.05 | 13.40 | 14.01 | 788,906 |
| 18/03/26 | 13.89 | 13.93 | 13.72 | 13.83 | 538,358 |
| 17/03/26 | 13.93 | 14.11 | 13.80 | 13.92 | 404,273 |
| 16/03/26 | 13.94 | 14.035 | 13.755 | 13.93 | 499,421 |
| 13/03/26 | 13.88 | 14.06 | 13.49 | 13.78 | 579,441 |
|
|
||||
|
|
||||
|
|