| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▲ | 27.05▲ | 27.07▲ | 22.64▲ | 22.83▲ |
| MA10 | 27.12▲ | 26.98▲ | 25.61▲ | 22.26▲ | 21.64▲ |
| MA20 | 26.99▲ | 24.80▲ | 23.27▲ | 22.05▲ | 21.17▲ |
| MA50 | 26.70▲ | 22.57▲ | 22.28▲ | 21.02▲ | 21.18▲ |
| MA100 | 23.87▲ | 22.25▲ | 22.14▲ | 20.86▲ | N/A |
| MA200 | 22.84▲ | 21.96▲ | 21.49▲ | 21.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.152▲ | 0.569▲ | 0.306▲ | 0.544▲ |
| RSI | 59.651▲ | 75.233▲ | 80.823▲ | 81.418▲ | 69.548▲ |
| STOCH | 48.486 | 79.014 | 90.526▲ | 50.409 | 76.687 |
| WILL %R | -18.590▲ | -5.469▲ | -4.865▲ | -4.396▲ | -3.445▲ |
| CCI | 62.460 | 61.815 | 73.236 | 446.888▲ | 300.907▲ |
| ▲ RSI&MACD | $TBN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $TBN RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $TBN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $TBN Open Gap Up %5 | Set Alert |
| ▲ GAP | $TBN Open Gap Up %3 | Set Alert |
| ▲ GAP | $TBN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TBN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TBN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TBN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TBN Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 08:47 AM
Tamboran and Falcon merge in Beetaloo Basin, creating a company with 2.9 million acres and $500 million market cap.
|
|
Tuesday, September 30, 2025 05:24 AM
Tamboran Resources Corp. (TBN) is set to acquire Falcon Oil & Gas through a deal that consolidates nearly 2.9 million net prospective acres in Australia’s Beetaloo Basin. The transaction, which has ...
|
|
Tuesday, September 30, 2025 05:21 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the merger of Tamboran Resources Corporation (NYSE: TBN) and Falcon Oil & Gas Ltd. is fair to Tamboran shareholders. Upon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.52 | 27.74 | 25.1196 | 27.38 | 762,192 |
| 29/09/25 | 21.04 | 22.77 | 21.04 | 22.64 | 17,075 |
| 26/09/25 | 20.953 | 21.30 | 19.55 | 21.16 | 35,600 |
| 25/09/25 | 21.47 | 21.51 | 20.16 | 20.50 | 29,400 |
| 24/09/25 | 21.47 | 22.00 | 21.41 | 21.50 | 26,700 |
| 23/09/25 | 21.62 | 21.995 | 21.49 | 21.65 | 23,400 |
| 22/09/25 | 22.00 | 22.19 | 21.25 | 21.80 | 122,800 |
| 19/09/25 | 22.05 | 22.125 | 21.97 | 21.97 | 41,172 |
| 18/09/25 | 21.96 | 22.02 | 21.75 | 21.94 | 27,300 |
| 17/09/25 | 22.35 | 22.49 | 21.85 | 22.02 | 30,200 |
|
|
||||
|
|
||||
|
|