| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▼ | 26.76▼ | 26.53▲ | 26.42▲ | 25.91▲ |
| MA10 | 26.76▼ | 26.41▲ | 26.32▲ | 25.33▲ | 25.06▲ |
| MA20 | 26.50▲ | 26.35▲ | 26.43▲ | 25.31▲ | 24.23▲ |
| MA50 | 26.20▲ | 26.20▲ | 25.42▲ | 24.75▲ | 22.94▲ |
| MA100 | 26.40▲ | 25.24▲ | 25.24▲ | 23.92▲ | N/A |
| MA200 | 25.98▲ | 25.33▲ | 24.66▲ | 22.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.052▲ | -0.018▼ | 0.217▲ | 0.154▲ |
| RSI | 65.555▲ | 58.528▲ | 59.106▲ | 62.181▲ | 60.615▲ |
| STOCH | 41.961 | 91.501▲ | 60.660 | 81.105▲ | 51.605 |
| WILL %R | -22.689▲ | -12.736▲ | -26.295 | -12.369▲ | -47.882 |
| CCI | 15.956 | 82.002 | 69.135 | 114.092▲ | 56.668 |
| CDL | $TBN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 04:00 PM
The share price of Tamboran Resources Corporation (NYSE:TBN) surged by 9.96% between November 28 and December 5, 2025, putting it among the Energy Stocks that Gained the Most This Week. Tamboran ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Wells Fargo initiated coverage of Tamboran Resources (NYSE:TBN) with a Overweight recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Wells Fargo initiated coverage of Tamboran Resources (NYSE:TBN) with a Overweight recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.83 | 26.835 | 26.70 | 26.70 | 1,213 |
| 29/12/25 | 26.43 | 26.575 | 25.70 | 26.37 | 31,665 |
| 26/12/25 | 26.52 | 27.194 | 26.235 | 26.47 | 22,776 |
| 24/12/25 | 26.12 | 26.80 | 26.04 | 26.64 | 20,700 |
| 23/12/25 | 25.13 | 26.07 | 25.13 | 25.93 | 26,511 |
| 22/12/25 | 24.82 | 26.00 | 24.82 | 25.12 | 45,006 |
| 19/12/25 | 23.70 | 25.28 | 23.70 | 25.00 | 51,521 |
| 18/12/25 | 23.82 | 24.31 | 23.46 | 23.70 | 44,110 |
| 17/12/25 | 24.3711 | 24.48 | 23.20 | 23.45 | 42,780 |
| 16/12/25 | 24.77 | 24.98 | 23.54 | 23.92 | 46,153 |
|
|
||||
|
|
||||
|
|