| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▲ | 20.95▼ | 20.95▼ | 20.96▼ | 20.09▲ |
| MA10 | 20.92▲ | 20.92▲ | 20.90▲ | 20.65▲ | 20.78▲ |
| MA20 | 20.91▲ | 20.95▼ | 20.96▼ | 20.18▲ | 20.88▼ |
| MA50 | 20.90▲ | 20.80▲ | 20.70▲ | 20.69▲ | 20.82▲ |
| MA100 | 20.70▲ | 20.39▲ | 20.04▲ | 21.06▼ | N/A |
| MA200 | 20.12▲ | 20.75▲ | 20.80▲ | 21.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.024▼ | 0.147▲ | -0.067▼ |
| RSI | 51.109▲ | 51.254▲ | 52.419▲ | 58.486▲ | 48.957▼ |
| STOCH | 53.086 | 40.997 | 39.516 | 50.537 | 37.692 |
| WILL %R | -75.926▼ | -63.077 | -70.370 | -46.801 | -48.707 |
| CCI | -3.550 | 26.466 | 5.053 | 81.199 | 16.949 |
|
Thursday, August 14, 2025 01:28 AM
About Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd is an international oil & gas company engaged in the exploration and development of unconventional oil and gas assets, with the current portfolio ...
|
|
Tuesday, August 12, 2025 09:07 AM
The U.S. stock market rallied to records on Tuesday after data suggested inflation across the country was a touch better last month than economists expected. The S&P 500 rose 1.1% to top its all-time ...
|
|
Tuesday, August 12, 2025 06:38 AM
Tamboran Resources Corporation (TBN: ASX, NYSE), an Australian company focused on developing natural gas resources, has announced a landmark agreement with Native Title Holders and the Northern Land ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.14 | 21.25 | 20.86 | 20.86 | 7,182 |
| 14/08/25 | 21.01 | 21.0582 | 20.6881 | 21.00 | 6,566 |
| 13/08/25 | 21.23 | 21.23 | 20.62 | 20.91 | 6,609 |
| 12/08/25 | 21.23 | 21.44 | 21.0101 | 21.05 | 31,319 |
| 11/08/25 | 20.82 | 21.5863 | 20.82 | 20.99 | 24,226 |
| 08/08/25 | 20.55 | 20.55 | 20.41 | 20.51 | 16,500 |
| 07/08/25 | 20.58 | 20.61 | 20.40 | 20.45 | 10,000 |
| 06/08/25 | 20.51 | 20.7475 | 20.37 | 20.37 | 23,093 |
| 05/08/25 | 20.40 | 20.51 | 20.21 | 20.31 | 15,000 |
| 04/08/25 | 20.31 | 20.35 | 19.91 | 20.00 | 13,000 |
|
|
||||
|
|
||||
|
|