| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▼ | 28.35▼ | 28.39▼ | 28.50▼ | 28.19▼ |
| MA10 | 28.35▼ | 28.43▼ | 28.27▼ | 28.24▼ | 27.17▲ |
| MA20 | 28.35▼ | 28.27▼ | 28.35▼ | 28.24▼ | 26.26▲ |
| MA50 | 28.29▼ | 28.53▼ | 28.26▼ | 26.81▲ | 23.28▲ |
| MA100 | 28.46▼ | 28.21▼ | 28.46▼ | 25.94▲ | N/A |
| MA200 | 28.23▼ | 28.35▼ | 27.71▲ | 23.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.002▲ | -0.005▼ | -0.137▼ | 0.227▲ |
| RSI | 41.913▼ | 45.168▼ | 45.888▼ | 51.970▲ | 59.093▲ |
| STOCH | 15.656▼ | 49.985 | 59.098 | 39.008 | 72.790 |
| WILL %R | -100.000▼ | -62.609 | -67.669 | -73.350 | -33.391 |
| CCI | -174.880▼ | -67.832 | -43.972 | -35.124 | 98.443 |
|
Wednesday, February 11, 2026 07:55 PM
Tamboran Resources (NYSE:TBN) executives used the company’s fiscal 2026 second-quarter earnings presentation to outline progress toward first gas sales from the Beetaloo Basin, provide updates on well ...
|
|
Wednesday, February 11, 2026 07:14 PM
Tamboran Resources Corporation (NYSE:TBN, ASX:TBN, OTC:TBNRL) says it remains on track to deliver first gas from the Beetaloo Basin in the third quarter of 2026, with its December quarterly outlining ...
|
|
Sunday, December 07, 2025 04:00 PM
The share price of Tamboran Resources Corporation (NYSE:TBN) surged by 9.96% between November 28 and December 5, 2025, putting it among the Energy Stocks that Gained the Most This Week. Tamboran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.22 | 28.85 | 28.04 | 28.10 | 17,450 |
| 12/02/26 | 28.94 | 29.41 | 27.61 | 27.78 | 20,492 |
| 11/02/26 | 28.99 | 29.455 | 28.07 | 28.63 | 40,300 |
| 10/02/26 | 28.91 | 29.40 | 28.30 | 28.78 | 36,836 |
| 09/02/26 | 28.31 | 30.00 | 28.00 | 29.22 | 52,764 |
| 06/02/26 | 27.54 | 28.85 | 27.47 | 28.62 | 32,803 |
| 05/02/26 | 28.03 | 28.03 | 27.05 | 27.11 | 30,035 |
| 04/02/26 | 27.78 | 28.08 | 27.15 | 27.93 | 46,579 |
| 03/02/26 | 28.44 | 28.59 | 27.62 | 27.94 | 61,390 |
| 02/02/26 | 30.00 | 30.79 | 28.205 | 28.29 | 69,060 |
|
|
||||
|
|
||||
|
|