| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.88▲ | 50.37▼ | 50.66▼ | 40.92▲ | 37.05▲ |
| MA10 | 49.84▲ | 50.89▼ | 48.80▲ | 36.27▲ | 33.37▲ |
| MA20 | 50.15▲ | 48.44▲ | 45.47▲ | 33.35▲ | 29.60▲ |
| MA50 | 50.67▼ | 42.68▲ | 37.66▲ | 30.86▲ | 25.02▲ |
| MA100 | 47.57▲ | 37.18▲ | 34.16▲ | 27.98▲ | N/A |
| MA200 | 43.29▲ | 33.84▲ | 32.56▲ | 25.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.330▼ | 0.220▲ | 1.843▲ | 1.839▲ |
| RSI | 52.299▲ | 66.879▲ | 74.857▲ | 88.689▲ | 81.968▲ |
| STOCH | 51.359 | 41.583 | 85.582▲ | 87.215▲ | 80.093▲ |
| WILL %R | 0.000▲ | -24.607▲ | -19.757▲ | -8.161▲ | -7.191▲ |
| CCI | 94.201 | -13.702 | 52.176 | 228.078▲ | 309.724▲ |
| ▲ RSI&STOCH | $TBN Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $TBN Open Gap Up %5 | Set Alert |
| ▲ GAP | $TBN Open Gap Up %3 | Set Alert |
| ▲ GAP | $TBN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TBN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TBN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TBN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TBN Price Breaks 10 Days High | Set Alert |
|
Monday, March 30, 2026 04:15 PM
Tamboran Resources Corporation (NYSE:TBN, ASX:TBN, OTC:TBNRL, FRA:O8R) has agreed to farm down a portion of its Beetaloo Basin acreage to Daly Waters Energy (DWE), in a deal that values the assets at ...
|
|
Monday, March 30, 2026 06:14 AM
Tamboran Resources and Formentera Partners (Formentera), the owner of Daly Waters Energy, LP (DWE), have executed a Farm-in Agreement (Farm-in Agreement) to advance development of the Beetaloo Basin ...
|
|
Sunday, March 29, 2026 06:11 PM
Tamboran Resources Corporation (NYSE:TBN, ASX:TBN, OTC:TBNRL, FRA:O8R) on Friday announced it has received court approval for its proposed acquisition of Falcon Oil & Gas Ltd (AIM:FOG, TSX-V:FO), with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 48.15 | 52.205 | 48.15 | 50.25 | 305,232 |
| 30/03/26 | 44.29 | 45.0656 | 42.00 | 44.44 | 213,622 |
| 27/03/26 | 36.57 | 44.13 | 36.36 | 43.40 | 425,715 |
| 26/03/26 | 32.25 | 35.5415 | 32.25 | 34.55 | 112,546 |
| 25/03/26 | 32.31 | 32.82 | 31.13 | 31.95 | 75,069 |
| 24/03/26 | 30.77 | 32.225 | 30.77 | 31.61 | 38,791 |
| 23/03/26 | 31.44 | 31.80 | 29.84 | 31.00 | 61,202 |
| 20/03/26 | 31.42 | 32.80 | 31.42 | 31.92 | 87,446 |
| 19/03/26 | 31.03 | 32.44 | 31.03 | 31.73 | 90,024 |
| 18/03/26 | 31.63 | 32.26 | 31.00 | 31.81 | 60,379 |
|
|
||||
|
|
||||
|
|