| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▲ | 22.75▲ | 22.76▲ | 22.48▲ | 21.37▲ |
| MA10 | 22.97▲ | 22.78▲ | 22.57▲ | 21.97▲ | 21.23▲ |
| MA20 | 22.84▲ | 22.56▲ | 22.24▲ | 20.95▲ | 22.57▲ |
| MA50 | 22.68▲ | 21.50▲ | 20.94▲ | 21.14▲ | 21.20▲ |
| MA100 | 21.73▲ | 20.93▲ | 20.97▲ | 22.70▲ | N/A |
| MA200 | 21.12▲ | 21.95▲ | 22.03▲ | 20.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.032▼ | -0.002▼ | 0.327▲ | 0.039▲ |
| RSI | 58.102▲ | 62.152▲ | 64.677▲ | 68.711▲ | 55.372▲ |
| STOCH | 77.657 | 46.672 | 70.958 | 78.138 | 39.141 |
| WILL %R | -21.981▲ | -21.981▲ | -17.706▲ | -8.820▲ | -38.961 |
| CCI | 79.103 | 188.420▲ | 159.096▲ | 139.353▲ | 80.645 |
|
Monday, June 02, 2025 06:15 PM
One of the rare primary platinum resources outside of South Africa, the TBN project is in a stable and mining-friendly jurisdiction and benefits from longstanding relationships with local First ...
|
|
Wednesday, May 28, 2025 02:23 PM
Fintel reports that on May 28, 2025, Northland Capital Markets initiated coverage of Tamboran Resources (NYSE:TBN) with a Outperform recommendation. Analyst Price Forecast Suggests 119.30% Upside As ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Tamboran Resources (NYSE:TBN) was reported by Northland Capital Markets on May 28, 2025. The analyst firm set a price target for $36.00 expecting TBN to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.615 | 23.615 | 23.00 | 23.26 | 27,873 |
| 13/06/25 | 22.12 | 23.175 | 22.00 | 22.95 | 24,100 |
| 12/06/25 | 22.00 | 22.00 | 21.80 | 22.00 | 4,100 |
| 11/06/25 | 21.90 | 22.21 | 21.90 | 22.00 | 5,100 |
| 10/06/25 | 22.00 | 22.30 | 21.61 | 22.18 | 6,809 |
| 09/06/25 | 21.95 | 22.98 | 21.46 | 22.37 | 25,800 |
| 06/06/25 | 21.51 | 21.924 | 21.28 | 21.28 | 4,000 |
| 05/06/25 | 21.51 | 21.51 | 21.07 | 21.07 | 2,500 |
| 04/06/25 | 21.25 | 23.00 | 21.25 | 21.61 | 7,745 |
| 03/06/25 | 20.27 | 21.35 | 20.27 | 21.00 | 40,334 |
|
|
||||
|
|
||||
|
|