| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.49▼ | 20.49▼ | 20.73▼ | 21.55▼ |
| MA10 | 20.65▼ | 20.77▼ | 20.78▼ | 21.40▼ | 22.65▼ |
| MA20 | 21.07▼ | 21.29▼ | 21.31▼ | 21.94▼ | 22.56▼ |
| MA50 | 21.64▼ | 21.91▼ | 22.19▼ | 23.16▼ | N/A |
| MA100 | 22.37▼ | 22.90▼ | 22.92▼ | 22.19▼ | N/A |
| MA200 | 23.10▼ | 22.87▼ | 23.68▼ | 21.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.075▼ | -0.076▼ | -0.173▼ | -0.285▼ |
| RSI | 32.048▼ | 34.959▼ | 35.141▼ | 34.381▼ | 43.745▼ |
| STOCH | 10.613▼ | 6.369▼ | 5.179▼ | 10.793▼ | 12.766▼ |
| WILL %R | -88.158▼ | -94.181▼ | -94.375▼ | -100.000▼ | -100.000▼ |
| CCI | -109.087▼ | -111.499▼ | -100.043▼ | -143.987▼ | -134.523▼ |
| ▲ GAP | $TBN Open Gap Up %3 | Set Alert |
| ▲ GAP | $TBN Open Gap Up %2 | Set Alert |
| ▼ BREAK | $TBN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TBN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TBN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TBN Price Breaks 10 Days Low | Set Alert |
| CDL | $TBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:33 AM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Tamboran Resources Corporation (NYSE:TBN) ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 11:52 PM
Heritage Distilling Holding Company, Inc. ("HDC" or "Heritage" or the "Company") (Nasdaq: CASK), a leading craft distiller of innovative premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.171 | 21.171 | 20.28 | 20.28 | 6,000 |
| 30/04/25 | 20.775 | 21.2405 | 20.31 | 20.32 | 5,261 |
| 29/04/25 | 21.00 | 21.07 | 20.75 | 20.78 | 5,314 |
| 28/04/25 | 22.00 | 22.00 | 21.00 | 21.00 | 4,182 |
| 25/04/25 | 21.66 | 22.00 | 21.25 | 21.25 | 9,099 |
| 24/04/25 | 22.46 | 22.46 | 21.99 | 21.99 | 900 |
| 23/04/25 | 22.23 | 22.30 | 21.80 | 21.80 | 9,634 |
| 22/04/25 | 22.00 | 22.50 | 21.096 | 21.81 | 8,700 |
| 21/04/25 | 21.291 | 22.24 | 21.00 | 22.24 | 2,700 |
| 17/04/25 | 22.75 | 22.75 | 21.02 | 22.50 | 7,100 |
|
|
||||
|
|
||||
|
|