| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▲ | 13.65▲ | 13.65▲ | 13.02▲ | 12.49▲ |
| MA10 | 12.84▲ | 12.82▲ | 12.82▲ | 12.53▲ | 12.11▲ |
| MA20 | 12.25▲ | 12.22▲ | 12.22▲ | 12.22▲ | 11.90▲ |
| MA50 | 11.94▲ | 11.95▲ | 11.97▲ | 11.92▲ | 11.65▲ |
| MA100 | 11.91▲ | 11.73▲ | 11.58▲ | 11.80▲ | 11.26▲ |
| MA200 | 11.63▲ | 11.23▲ | 11.09▲ | 11.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.284▲ | 0.289▲ | 0.288▲ | 0.243▲ | 0.198▲ |
| RSI | 73.168▲ | 72.606▲ | 72.454▲ | 79.750▲ | 91.609▲ |
| STOCH | 66.980 | 73.098 | 73.098 | 49.853 | 36.898 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.583▲ | -6.269▲ |
| CCI | 154.303▲ | 154.027▲ | 154.049▲ | 248.437▲ | 375.428▲ |
|
Wednesday, December 24, 2025 04:56 AM
Trailblazer Merger Corporation I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
|
|
Wednesday, December 24, 2025 04:56 AM
Trailblazer Merger Corporation I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
|
|
Wednesday, July 30, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 13.60 | 14.91 | 13.00 | 14.70 | 52,905 |
| 05/01/26 | 13.50 | 14.74 | 13.06 | 14.15 | 103,758 |
| 26/12/25 | 12.39 | 12.3999 | 12.0001 | 12.14 | 7,076 |
| 24/12/25 | 12.05 | 12.395 | 12.05 | 12.10 | 1,277 |
| 23/12/25 | 12.5956 | 12.5956 | 12.01 | 12.01 | 7,340 |
| 22/12/25 | 12.10 | 12.10 | 11.81 | 11.81 | 1,416 |
| 19/12/25 | 12.20 | 12.20 | 11.90 | 12.00 | 1,272 |
| 18/12/25 | 11.96 | 12.40 | 11.96 | 12.34 | 2,119 |
| 17/12/25 | 11.8563 | 12.20 | 11.79 | 12.00 | 2,679 |
| 16/12/25 | 11.81 | 12.38 | 11.81 | 12.0101 | 2,687 |
|
|
||||
|
|
||||
|
|