| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.29▼ | 11.29▼ | 9.99▼ | 11.60▼ |
| MA10 | 11.88▼ | 11.84▼ | 11.97▼ | 10.89▼ | 12.00▼ |
| MA20 | 12.43▼ | 12.67▼ | 12.74▼ | 11.60▼ | 11.86▼ |
| MA50 | 12.36▼ | 12.23▼ | 12.14▼ | 12.12▼ | 11.70▼ |
| MA100 | 12.09▼ | 12.03▼ | 11.82▼ | 11.93▼ | 11.32▼ |
| MA200 | 11.84▼ | 11.43▼ | 11.25▼ | 11.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | -0.334▼ | -0.357▼ | -0.267▼ | -0.196▼ |
| RSI | 27.121▼ | 30.073▼ | 31.927▼ | 24.831▼ | 28.175▼ |
| STOCH | 5.182▼ | 2.320▼ | 2.320▼ | 17.630▼ | 19.483▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.869 | -84.236▼ |
| CCI | -252.235▼ | -240.400▼ | -217.190▼ | -142.458▼ | -247.515▼ |
|
Tuesday, September 16, 2025 02:10 PM
NEW YORK, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Trailblazer Merger Corporation I (NASDAQ: TBMC) (the “Company”) today announced that the annual meeting of the stockholders of the Company (the “Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 9.80 | 9.80 | 8.82 | 9.78 | 3,459 |
| 19/02/26 | 9.42 | 10.43 | 9.42 | 9.77 | 7,537 |
| 18/02/26 | 9.44 | 10.30 | 9.44 | 9.44 | 3,736 |
| 17/02/26 | 11.27 | 11.27 | 9.4108 | 9.71 | 35,297 |
| 13/02/26 | 10.78 | 12.12 | 10.78 | 11.24 | 6,517 |
| 12/02/26 | 11.84 | 11.84 | 11.63 | 11.66 | 4,099 |
| 11/02/26 | 11.79 | 11.82 | 11.33 | 11.70 | 83,577 |
| 10/02/26 | 11.80 | 11.96 | 11.71 | 11.84 | 8,956 |
| 09/02/26 | 11.98 | 11.98 | 11.83 | 11.83 | 8,955 |
| 06/02/26 | 12.06 | 12.06 | 11.83 | 11.90 | 12,558 |
|
|
||||
|
|
||||
|
|