| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.66▼ | 11.67▼ | 11.71▼ | 11.69▼ |
| MA10 | 11.64▲ | 11.62▲ | 11.61▲ | 11.68▼ | 11.66▲ |
| MA20 | 11.62▲ | 11.64▲ | 11.65▼ | 11.66▲ | 11.68▲ |
| MA50 | 11.74▼ | 11.77▼ | 11.78▼ | 11.63▲ | 11.41▲ |
| MA100 | 11.81▼ | 11.53▲ | 11.38▲ | 11.68▼ | 11.05▲ |
| MA200 | 11.52▲ | 11.10▲ | N/A | 11.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.007▲ | 0.009▲ | -0.011▼ |
| RSI | 46.994▼ | 47.321▼ | 47.971▼ | 51.994▲ | 56.405▲ |
| STOCH | 87.500▲ | 89.286▲ | 77.778 | 64.232 | 66.821 |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -53.231 | -57.889 |
| CCI | 38.419 | 48.526 | 40.113 | 43.370 | 108.876▲ |
|
Monday, September 29, 2025 08:28 AM
The Last Week’s Deals BEST SPAC I Acquisition Corp. (NASDAQ:BSAA) has announced it is to acquire HDEducation, a Nepal-based provider of counseling for studies in the USA, Canada, UK, Australia, ...
|
|
Friday, September 26, 2025 02:20 PM
Trailblazer Merger Corporation I (NASDAQ: TBMC) (the “Company”) today announced that the annual meeting of the stockholders of the Company (the “Annual ...
|
|
Wednesday, September 03, 2025 06:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from Trailblazer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.68 | 11.6816 | 11.68 | 11.6816 | 392 |
| 29/09/25 | 11.7486 | 11.7486 | 11.7486 | 11.7486 | 1,158 |
| 26/09/25 | 11.61 | 11.82 | 11.61 | 11.82 | 5,895 |
| 25/09/25 | 11.61 | 11.71 | 11.61 | 11.71 | 1,360 |
| 24/09/25 | 11.6996 | 11.714 | 11.61 | 11.61 | 1,100 |
| 23/09/25 | 11.64 | 11.6809 | 11.56 | 11.6107 | 32,945 |
| 22/09/25 | 11.6827 | 11.70 | 11.635 | 11.635 | 22,605 |
| 19/09/25 | 11.68 | 11.69 | 11.68 | 11.68 | 11,730 |
| 18/09/25 | 11.62 | 11.65 | 11.62 | 11.65 | 6,059 |
| 17/09/25 | 11.5777 | 11.6816 | 11.5777 | 11.68 | 5,754 |
|
|
||||
|
|
||||
|
|