Trailblazer Merger Corp I - Class A (TBMC) Stock Price

11.79 ▲ +0.12 (+1.03%)
Open: 11.69 Vol: 288 Day's range: 11.69 - 11.79 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▼ 11.65▼ 11.66▼ 11.75▲ 11.76▲
MA10 11.65▼ 11.63▲ 11.62▲ 11.76▲ 11.72▲
MA20 11.62▲ 11.63▼ 11.65▼ 11.72▲ 11.67▲
MA50 11.74▼ 11.76▼ 11.77▼ 11.72▲ 11.49▲
MA100 11.81▼ 11.54▲ 11.39▲ 11.67▲ 11.13▲
MA200 11.53▲ 11.11▲ N/A     11.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.007▲ 0.001▲ -0.004▼
RSI 44.481▼ 45.312▼ 46.221▼ 53.171▲ 58.280▲
STOCH 72.024     83.333▲ 85.714▲ 57.096     34.147    
WILL %R -35.714     -35.714     -35.714     -27.273     -55.932    
CCI 7.323     27.675     18.438     47.083     77.920    
Latest Filters Detected On TBMC
RSI $TBMC RSI(14) Crossed Above 50 Set Alert
MACD $TBMC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TBMC Price Crossed Above MA(50) Set Alert
MA $TBMC Price Crossed Above MA(26) Set Alert
MA $TBMC Price Crossed Above MA(13) Set Alert
MA $TBMC Price Crossed Above MA(7) Set Alert
CDL $TBMC Marubozu Candlestick Pattern Detected Set Alert
Trailblazer Merger Corp I - Class A News
TBMC historical stock data
date open high low close volume
14/11/25 11.69 11.79 11.69 11.79 288
13/11/25 11.68 11.6934 11.67 11.67 5,020
12/11/25 11.70 11.73 11.70 11.71 3,581
11/11/25 11.6778 11.85 11.6778 11.85 2,213
10/11/25 11.85 11.85 11.705 11.75 2,378
07/11/25 11.72 11.83 11.675 11.80 10,163
06/11/25 11.6961 11.81 11.6961 11.81 4,759
05/11/25 11.75 11.75 11.75 11.75 0
04/11/25 11.70 11.75 11.70 11.75 925
03/11/25 11.7394 11.7394 11.7394 11.7394 109
Quote Details
52wk Low:11.08
52wk High:12.89
Vol:288
Avg Vol(3m):135.5K
1Y Chng:+6.22%
1M Chng:+1.20%
Add to Watch List