| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▼ | 11.76▼ | 11.76▼ | 11.73▼ | 11.77▼ |
| MA10 | 11.80▼ | 11.81▼ | 11.81▼ | 11.75▼ | 11.66▲ |
| MA20 | 11.84▼ | 11.83▼ | 11.83▼ | 11.79▼ | 11.44▲ |
| MA50 | 11.85▼ | 11.86▼ | 11.64▲ | 11.64▲ | 11.17▲ |
| MA100 | 11.87▼ | 11.39▲ | 11.25▲ | 11.42▲ | 10.84▲ |
| MA200 | 11.43▲ | 10.98▲ | N/A | 11.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.032▼ | -0.026▼ | 0.027▲ |
| RSI | 37.782▼ | 44.428▼ | 48.069▼ | 45.392▼ | 67.986▲ |
| STOCH | 20.556 | 25.935 | 26.363 | 18.128▼ | 34.227 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -57.143 | -70.833 |
| CCI | -105.804▼ | -102.489▼ | -103.030▼ | -125.853▼ | 29.890 |
| CDL | $TBMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 04:36 AM
Trailblazer Merger Corporation I does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
|
|
Friday, June 06, 2025 12:25 PM
Trailblazer Merger Corporation I (TBMC), a blank check company currently trading at $11.15 with a market capitalization of $50.17 ...
|
|
Friday, May 23, 2025 12:36 PM
1 Day TBMC 0.25% DJIA -0.44% Russell 2K -0.21% Business/Consumer Services -1.11% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.80 | 11.86 | 11.55 | 11.70 | 30,908 |
| 12/06/25 | 11.71 | 11.75 | 11.68 | 11.715 | 9,204 |
| 11/06/25 | 11.7185 | 11.80 | 11.71 | 11.725 | 10,628 |
| 09/06/25 | 11.80 | 11.80 | 11.71 | 11.74 | 3,480 |
| 06/06/25 | 11.7934 | 11.7934 | 11.72 | 11.75 | 4,178 |
| 05/06/25 | 11.80 | 11.84 | 11.72 | 11.72 | 32,056 |
| 04/06/25 | 11.80 | 11.80 | 11.735 | 11.7601 | 19,476 |
| 03/06/25 | 11.90 | 11.90 | 11.71 | 11.74 | 55,504 |
| 02/06/25 | 11.87 | 11.87 | 11.7401 | 11.81 | 55,900 |
| 30/05/25 | 11.882 | 11.882 | 11.75 | 11.82 | 58,067 |
|
|
||||
|
|
||||
|
|