| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.03▼ | 4.04▼ | 4.06▼ | 3.60▲ |
| MA10 | 4.01▼ | 4.05▼ | 4.08▼ | 3.84▲ | 3.48▲ |
| MA20 | 4.02▼ | 4.08▼ | 4.13▼ | 3.63▲ | 3.44▲ |
| MA50 | 4.05▼ | 4.10▼ | 3.96▲ | 3.46▲ | 3.43▲ |
| MA100 | 4.08▼ | 3.94▲ | 3.73▲ | 3.44▲ | 3.63▲ |
| MA200 | 4.13▼ | 3.73▲ | 3.47▲ | 3.36▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.030▼ | 0.063▲ | 0.061▲ |
| RSI | 27.285▼ | 34.303▼ | 44.308▼ | 65.519▲ | 64.747▲ |
| STOCH | 11.111▼ | 4.675▼ | 11.701▼ | 86.699▲ | 59.499 |
| WILL %R | -87.500▼ | -97.368▼ | -97.674▼ | -26.316 | -20.161▲ |
| CCI | -131.589▼ | -115.767▼ | -158.287▼ | 89.083 | 247.602▲ |
| ▼ RSI | $TBLA RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 14, 2025 07:38 PM
Detailed price information for Taboola.com Ltd (TBLA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 07:38 PM
Detailed price information for Taboola.com Ltd (TBLA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at advertising & marketing services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.10 | 4.13 | 4.00 | 4.01 | 2,320,845 |
| 13/11/25 | 4.19 | 4.215 | 4.08 | 4.18 | 3,083,224 |
| 12/11/25 | 4.14 | 4.26 | 4.1252 | 4.17 | 3,821,223 |
| 11/11/25 | 3.82 | 4.14 | 3.80 | 4.14 | 7,277,970 |
| 10/11/25 | 3.78 | 3.88 | 3.75 | 3.80 | 5,616,036 |
| 07/11/25 | 3.76 | 3.88 | 3.72 | 3.79 | 2,678,876 |
| 06/11/25 | 3.685 | 3.90 | 3.62 | 3.77 | 7,270,286 |
| 05/11/25 | 3.68 | 3.755 | 3.395 | 3.71 | 5,026,852 |
| 04/11/25 | 3.50 | 3.5054 | 3.31 | 3.33 | 1,810,914 |
| 03/11/25 | 3.58 | 3.615 | 3.48 | 3.50 | 1,961,011 |
|
|
||||
|
|
||||
|
|