| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▲ | 3.55▲ | 3.54▲ | 3.54▲ | 3.57▼ |
| MA10 | 3.55▲ | 3.53▲ | 3.53▲ | 3.57▼ | 3.34▲ |
| MA20 | 3.55▲ | 3.53▲ | 3.54▲ | 3.55▲ | 3.24▲ |
| MA50 | 3.52▲ | 3.55▲ | 3.57▼ | 3.21▲ | 3.38▲ |
| MA100 | 3.53▲ | 3.57▼ | 3.60▼ | 3.27▲ | 3.68▼ |
| MA200 | 3.55▲ | 3.59▼ | 3.48▲ | 3.39▲ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.004▲ | -0.028▼ | 0.079▲ |
| RSI | 64.448▲ | 55.422▲ | 51.662▲ | 56.817▲ | 55.116▲ |
| STOCH | 87.500▲ | 88.235▲ | 59.236 | 32.232 | 89.262▲ |
| WILL %R | 0.000▲ | -5.882▲ | -15.789▲ | -68.519 | -14.919▲ |
| CCI | 77.778 | 91.719 | 71.600 | -105.732▼ | 77.533 |
| MA | $TBLA Price Crossed Above MA(26) | Set Alert |
|
Sunday, June 15, 2025 09:35 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Wednesday, June 11, 2025 10:53 AM
Web advertising company Taboola (NASDAQ:TBLA) has launched DeeperDive ... In a debut partnership, Gannett/USA Today (NYSE:GCI) and The Independent have joined Taboola for DeeperDive, the company ...
|
|
Wednesday, June 11, 2025 09:54 AM
Web advertising company Taboola (TBLA) has launched DeeperDive, a generative AI answer engine for publishers, the company said Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.51 | 3.56 | 3.48 | 3.555 | 489,154 |
| 13/06/25 | 3.55 | 3.6199 | 3.47 | 3.48 | 918,385 |
| 12/06/25 | 3.56 | 3.57 | 3.52 | 3.56 | 929,757 |
| 11/06/25 | 3.60 | 3.62 | 3.54 | 3.57 | 1,796,472 |
| 10/06/25 | 3.60 | 3.60 | 3.47 | 3.56 | 2,936,550 |
| 09/06/25 | 3.63 | 3.68 | 3.61 | 3.61 | 978,608 |
| 06/06/25 | 3.61 | 3.65 | 3.56 | 3.64 | 809,756 |
| 05/06/25 | 3.60 | 3.72 | 3.53 | 3.56 | 2,198,936 |
| 04/06/25 | 3.58 | 3.63 | 3.57 | 3.58 | 791,289 |
| 03/06/25 | 3.62 | 3.625 | 3.5499 | 3.56 | 1,468,669 |
|
|
||||
|
|
||||
|
|