| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.58▼ | 4.58▼ | 4.42▲ | 4.21▲ |
| MA10 | 4.58▼ | 4.59▼ | 4.57▼ | 4.21▲ | 4.05▲ |
| MA20 | 4.58▼ | 4.57▼ | 4.53▲ | 4.12▲ | 3.70▲ |
| MA50 | 4.59▼ | 4.47▲ | 4.30▲ | 3.90▲ | 3.48▲ |
| MA100 | 4.58▼ | 4.28▲ | 4.16▲ | 3.61▲ | 3.62▲ |
| MA200 | 4.53▲ | 4.15▲ | 4.08▲ | 3.45▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.011▼ | 0.049▲ | 0.096▲ |
| RSI | 30.834▼ | 52.627▲ | 62.710▲ | 73.460▲ | 71.177▲ |
| STOCH | 20.833 | 25.699 | 66.231 | 86.430▲ | 85.595▲ |
| WILL %R | -100.000▼ | -61.538 | -48.485 | -10.458▲ | -4.954▲ |
| CCI | -180.691▼ | -119.598▼ | 9.784 | 160.208▲ | 136.364▲ |
| ▲ RSI&STOCH | $TBLA Overbought RSI + Stochastic | Set Alert |
|
Tuesday, December 16, 2025 05:00 AM
Red Robin (NASDAQ:RRGB): Burger restaurant chain Red Robin (NASDAQ:RRGB) rose by 6.5% on Monday after Jefferies upgraded the stock to Buy from Hold and increased its price target. See our full article ...
|
|
Wednesday, November 12, 2025 05:56 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
|
Wednesday, November 05, 2025 04:30 AM
Taboola.com Ltd. (TBLA) came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.1 per share. This compares to a loss of $0.02 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.58 | 4.635 | 4.555 | 4.555 | 2,029,971 |
| 29/12/25 | 4.46 | 4.57 | 4.46 | 4.56 | 1,930,977 |
| 26/12/25 | 4.34 | 4.53 | 4.34 | 4.49 | 1,669,989 |
| 24/12/25 | 4.18 | 4.41 | 4.16 | 4.32 | 1,540,781 |
| 23/12/25 | 4.09 | 4.20 | 4.09 | 4.16 | 1,142,673 |
| 22/12/25 | 4.05 | 4.215 | 4.04 | 4.11 | 2,227,270 |
| 19/12/25 | 4.05 | 4.10 | 4.00 | 4.01 | 2,562,470 |
| 18/12/25 | 3.92 | 4.06 | 3.90 | 4.03 | 1,323,520 |
| 17/12/25 | 3.94 | 3.97 | 3.90 | 3.90 | 1,568,376 |
| 16/12/25 | 3.89 | 3.96 | 3.87 | 3.95 | 1,418,483 |
|
|
||||
|
|
||||
|
|