| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.35▼ | 3.36▼ | 3.26▲ | 3.33▼ |
| MA10 | 3.34▼ | 3.36▼ | 3.34▼ | 3.29▲ | 3.46▼ |
| MA20 | 3.35▼ | 3.34▼ | 3.31▲ | 3.31▲ | 3.32▲ |
| MA50 | 3.36▼ | 3.29▲ | 3.30▲ | 3.50▼ | 3.40▼ |
| MA100 | 3.34▼ | 3.30▲ | 3.27▲ | 3.31▲ | 3.67▼ |
| MA200 | 3.31▲ | 3.28▲ | 3.42▼ | 3.42▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.005▲ | 0.011▲ | -0.013▼ |
| RSI | 32.352▼ | 48.232▼ | 52.469▲ | 47.038▼ | 47.890▼ |
| STOCH | 16.667▼ | 40.634 | 73.663 | 22.593 | 29.069 |
| WILL %R | -100.000▼ | -65.217 | -45.455 | -68.657 | -68.889 |
| CCI | -161.905▼ | -118.271▼ | 21.320 | 63.100 | -119.077▼ |
|
Thursday, August 14, 2025 03:27 AM
NasdaqGS:TBLA 1 Year Share Price vs Fair Value Explore Taboola.com's Fair Values from the Community and select ...
|
|
Tuesday, August 12, 2025 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation report met expectations, bolstering hopes for a Federal Reserve interest rate cut, while a separate report ...
|
|
Tuesday, August 12, 2025 02:51 AM
Content discovery platform Taboola (NASDAQ:TBLA) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 8.7% year on year to $465.5 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.31 | 3.40 | 3.30 | 3.32 | 1,026,507 |
| 14/08/25 | 3.26 | 3.30 | 3.23 | 3.29 | 815,544 |
| 13/08/25 | 3.23 | 3.32 | 3.205 | 3.31 | 1,136,298 |
| 12/08/25 | 3.17 | 3.27 | 3.17 | 3.23 | 1,634,758 |
| 11/08/25 | 3.28 | 3.35 | 3.11 | 3.17 | 1,841,599 |
| 08/08/25 | 3.37 | 3.43 | 3.245 | 3.28 | 1,727,258 |
| 07/08/25 | 3.34 | 3.515 | 3.34 | 3.42 | 2,016,292 |
| 06/08/25 | 3.70 | 3.78 | 3.28 | 3.38 | 3,524,178 |
| 05/08/25 | 3.26 | 3.295 | 3.20 | 3.21 | 1,106,485 |
| 04/08/25 | 3.20 | 3.27 | 3.19 | 3.25 | 737,797 |
|
|
||||
|
|
||||
|
|