| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.09▲ | 3.09▲ | 3.04▲ | 3.12▼ |
| MA10 | 3.09▼ | 3.08▲ | 3.06▲ | 3.08▲ | 3.31▼ |
| MA20 | 3.09▼ | 3.06▲ | 3.04▲ | 3.15▼ | 3.73▼ |
| MA50 | 3.08▲ | 3.05▲ | 3.07▲ | 3.42▼ | 3.56▼ |
| MA100 | 3.05▲ | 3.07▲ | 3.09▼ | 3.76▼ | 3.51▼ |
| MA200 | 3.04▲ | 3.11▼ | 3.15▼ | 3.59▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.010▲ | 0.013▲ | -0.116▼ |
| RSI | 50.567▲ | 58.470▲ | 56.825▲ | 43.423▼ | 37.878▼ |
| STOCH | 79.167 | 66.544 | 81.304▲ | 31.128 | 19.338▼ |
| WILL %R | -60.000 | -18.182▲ | -16.000▲ | -60.317 | -85.919▼ |
| CCI | -76.793 | 75.506 | 89.771 | -21.376 | -77.450 |
|
Monday, March 23, 2026 08:40 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the advertising & marketing services stocks, including Taboola (NASDAQ:TBLA) and its peers. The sector is on the precipice of both ...
|
|
Monday, March 23, 2026 08:40 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the advertising & marketing services stocks, including Taboola (NASDAQ:TBLA) and its peers. The sector is on the precipice of both ...
|
|
Wednesday, March 04, 2026 06:35 AM
Taboola.com Ltd. (TBLA) has been beaten down lately with too much selling pressure. While the stock has lost 20.5% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 3.07 | 3.11 | 3.045 | 3.09 | 1,436,876 |
| 30/03/26 | 3.00 | 3.055 | 2.985 | 3.01 | 1,158,798 |
| 27/03/26 | 3.05 | 3.07 | 2.975 | 3.00 | 1,546,802 |
| 26/03/26 | 3.05 | 3.13 | 3.04 | 3.06 | 2,001,667 |
| 25/03/26 | 3.09 | 3.109 | 2.965 | 3.06 | 1,708,191 |
| 24/03/26 | 3.10 | 3.125 | 3.045 | 3.06 | 1,406,160 |
| 23/03/26 | 3.13 | 3.18 | 3.11 | 3.15 | 1,330,567 |
| 20/03/26 | 3.14 | 3.14 | 3.08 | 3.10 | 1,967,930 |
| 19/03/26 | 3.08 | 3.18 | 3.05 | 3.17 | 2,465,027 |
| 18/03/26 | 3.09 | 3.155 | 3.07 | 3.10 | 1,355,797 |
|
|
||||
|
|
||||
|
|