| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.37▼ | 3.36▼ | 3.42▼ | 3.86▼ |
| MA10 | 3.36▼ | 3.36▼ | 3.35▼ | 3.60▼ | 4.05▼ |
| MA20 | 3.37▼ | 3.34▲ | 3.35▲ | 3.85▼ | 3.85▼ |
| MA50 | 3.37▼ | 3.38▼ | 3.47▼ | 4.06▼ | 3.51▼ |
| MA100 | 3.35▲ | 3.49▼ | 3.74▼ | 3.82▼ | 3.58▼ |
| MA200 | 3.35▲ | 3.77▼ | 3.99▼ | 3.63▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.013▲ | -0.065▼ | -0.076▼ |
| RSI | 39.302▼ | 47.192▼ | 41.910▼ | 20.312▼ | 39.674▼ |
| STOCH | 6.667▼ | 72.639 | 73.015 | 10.637▼ | 26.958 |
| WILL %R | -60.000 | -50.000 | -63.158 | -91.111▼ | -94.143▼ |
| CCI | -114.074▼ | -46.429 | 21.000 | -99.976 | -246.000▼ |
|
Thursday, February 12, 2026 11:13 AM
Detailed price information for Taboola.com Ltd (TBLA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 08:45 PM
Taboola.com Ltd. (NASDAQ:TBLA) is one of the 10 Best US Penny Stocks to Buy. On December 19, Rosenblatt initiated coverage on Taboola.com Ltd. (NASDAQ:TBLA), giving the stock a Buy rating and setting ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Taboola.com is $4.59/share. The forecasts range from a low of $4.04 to a high of $5.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.33 | 3.38 | 3.32 | 3.36 | 1,129,626 |
| 12/02/26 | 3.39 | 3.47 | 3.28 | 3.34 | 1,163,098 |
| 11/02/26 | 3.51 | 3.51 | 3.32 | 3.40 | 1,416,343 |
| 10/02/26 | 3.49 | 3.53 | 3.435 | 3.50 | 1,601,169 |
| 09/02/26 | 3.58 | 3.60 | 3.405 | 3.51 | 2,059,674 |
| 06/02/26 | 3.65 | 3.6936 | 3.54 | 3.60 | 1,043,721 |
| 05/02/26 | 3.72 | 3.76 | 3.59 | 3.63 | 1,046,585 |
| 04/02/26 | 3.82 | 3.83 | 3.705 | 3.74 | 1,282,709 |
| 03/02/26 | 4.05 | 4.05 | 3.77 | 3.81 | 1,408,701 |
| 02/02/26 | 4.00 | 4.11 | 3.95 | 4.07 | 795,358 |
|
|
||||
|
|
||||
|
|