| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.04▼ | 5.04▼ | 5.00▲ | 5.33▼ |
| MA10 | 5.03▲ | 5.03▲ | 5.04▼ | 5.22▼ | 5.72▼ |
| MA20 | 5.03▲ | 5.05▼ | 5.24▼ | 5.38▼ | 6.08▼ |
| MA50 | 5.03▲ | 5.16▼ | 5.07▼ | 5.78▼ | 6.31▼ |
| MA100 | 5.06▼ | 5.12▼ | 5.37▼ | 6.14▼ | 8.46▼ |
| MA200 | 5.30▼ | 5.37▼ | 5.56▼ | 5.99▼ | 13.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | -0.022▼ | -0.029▼ | -0.107▼ |
| RSI | 50.068▲ | 44.838▼ | 45.883▼ | 41.770▼ | 40.911▼ |
| STOCH | 70.571 | 65.054 | 35.432 | 24.273 | 22.380 |
| WILL %R | -54.545 | -41.935 | -81.818▼ | -67.021 | -80.043▼ |
| CCI | 75.172 | 43.349 | -33.513 | -64.023 | -156.070▼ |
|
Wednesday, November 05, 2025 04:10 PM
Fintel reports that on November 5, 2025, BMO Capital maintained coverage of TrueBlue (NYSE:TBI) with a Outperform recommendation. Analyst Price Forecast Suggests 74.70% Upside As of October 30, 2025, ...
|
|
Tuesday, November 04, 2025 07:44 AM
TrueBlue, Inc. shows signs of stabilization, with Q3 revenue up 13% and notable growth in skilled labor & energy sectors. Read more on TBI stock here.
|
|
Monday, November 03, 2025 09:19 PM
TrueBlue Inc (TBI) reports a 13% revenue increase driven by energy sector demand, despite facing margin declines and a net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.005 | 5.10 | 4.945 | 5.035 | 292,168 |
| 05/11/25 | 5.49 | 5.49 | 5.01 | 5.07 | 378,508 |
| 04/11/25 | 4.81 | 5.8399 | 4.74 | 5.49 | 663,207 |
| 03/11/25 | 4.68 | 4.86 | 4.57 | 4.68 | 259,900 |
| 31/10/25 | 4.83 | 4.88 | 4.72 | 4.74 | 239,000 |
| 30/10/25 | 4.90 | 4.96 | 4.81 | 4.84 | 172,300 |
| 29/10/25 | 5.53 | 5.54 | 4.98 | 4.99 | 174,700 |
| 28/10/25 | 5.87 | 5.87 | 5.53 | 5.53 | 174,567 |
| 27/10/25 | 5.97 | 5.98 | 5.78 | 5.89 | 209,000 |
| 24/10/25 | 5.84 | 5.93 | 5.75 | 5.92 | 144,600 |
|
|
||||
|
|
||||
|
|