| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.20▲ | 4.21▲ | 3.82▲ | 4.65▼ |
| MA10 | 4.23▲ | 4.19▲ | 4.11▲ | 4.02▲ | 4.77▼ |
| MA20 | 4.22▲ | 4.07▲ | 3.94▲ | 4.63▼ | 4.89▼ |
| MA50 | 4.20▲ | 3.84▲ | 3.82▲ | 4.78▼ | 5.47▼ |
| MA100 | 4.09▲ | 3.87▲ | 4.33▼ | 4.98▼ | 7.08▼ |
| MA200 | 3.92▲ | 4.41▼ | 4.81▼ | 5.62▼ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.044▲ | -0.072▼ | -0.040▼ |
| RSI | 56.276▲ | 70.590▲ | 70.409▲ | 44.279▼ | 39.956▼ |
| STOCH | 37.778 | 76.497 | 85.141▲ | 23.454 | 48.206 |
| WILL %R | -30.000 | -13.636▲ | -8.491▲ | -60.250 | -64.823 |
| CCI | 54.852 | 85.980 | 85.999 | -18.536 | -172.690▼ |
|
Thursday, February 26, 2026 06:59 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that Mike Kruszewski has been appointed President of PeopleReady On-Demand. In his expanded role, Mr.
|
|
Wednesday, February 25, 2026 04:11 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that it will participate in Truist Securities’ inaugural Human Capital Virtual Conference on Thursday, ...
|
|
Wednesday, February 25, 2026 01:25 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that it will participate in Truist Securities' inaugural Human Capital Virtual Conference on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 4.28 | 4.28 | 3.98 | 4.235 | 0 |
| 26/02/26 | 3.82 | 4.055 | 3.76 | 3.95 | 284,597 |
| 25/02/26 | 3.61 | 3.82 | 3.48 | 3.80 | 390,300 |
| 24/02/26 | 3.64 | 3.845 | 3.44 | 3.44 | 349,112 |
| 23/02/26 | 3.69 | 3.84 | 3.51 | 3.66 | 575,000 |
| 20/02/26 | 3.78 | 3.92 | 3.685 | 3.71 | 492,805 |
| 19/02/26 | 3.80 | 4.03 | 3.72 | 3.91 | 609,100 |
| 18/02/26 | 4.36 | 4.69 | 4.36 | 4.52 | 239,614 |
| 17/02/26 | 4.55 | 4.56 | 4.38 | 4.42 | 232,384 |
| 13/02/26 | 4.63 | 4.6861 | 4.51 | 4.53 | 99,345 |
|
|
||||
|
|
||||
|
|