| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▲ | 3.84▲ | 3.85▲ | 4.17▼ | 4.11▼ |
| MA10 | 3.85▲ | 3.86▼ | 3.99▼ | 4.04▼ | 4.67▼ |
| MA20 | 3.84▲ | 4.01▼ | 4.13▼ | 4.24▼ | 4.73▼ |
| MA50 | 3.86▼ | 4.15▼ | 4.14▼ | 4.70▼ | 5.40▼ |
| MA100 | 4.00▼ | 4.12▼ | 4.01▼ | 4.88▼ | 6.93▼ |
| MA200 | 4.13▼ | 4.04▼ | 4.56▼ | 5.58▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.047▼ | 0.023▲ | -0.064▼ |
| RSI | 52.212▲ | 29.295▼ | 33.901▼ | 37.884▼ | 36.641▼ |
| STOCH | 73.485 | 25.624 | 8.664▼ | 75.551 | 30.488 |
| WILL %R | -31.818 | -81.915▼ | -83.168▼ | -66.400 | -81.416▼ |
| CCI | 60.912 | -42.636 | -77.107 | -23.654 | -126.137▼ |
|
Tuesday, March 03, 2026 01:18 PM
TrueBlue, Inc. (NYSE: TBI) ("TrueBlue" or the "Company") today issued the following statement in response to the recent statements made by EHS Investments ("EHS"): ...
|
|
Tuesday, March 03, 2026 07:15 AM
EHS Investments ("EHS"), a significant shareholder of TrueBlue Inc. (NYSE: TBI) ("TrueBlue" or the "Company"), today issued the following statement: ...
|
|
Thursday, February 26, 2026 05:44 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that Mike Kruszewski has been appointed President of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 4.12 | 4.145 | 3.775 | 3.86 | 402,291 |
| 06/03/26 | 4.23 | 4.28 | 4.075 | 4.24 | 134,918 |
| 05/03/26 | 4.21 | 4.39 | 4.20 | 4.32 | 134,600 |
| 04/03/26 | 4.16 | 4.28 | 4.135 | 4.27 | 86,404 |
| 03/03/26 | 4.11 | 4.20 | 3.97 | 4.14 | 115,126 |
| 02/03/26 | 4.12 | 4.26 | 3.99 | 4.15 | 239,596 |
| 27/02/26 | 4.15 | 4.30 | 3.98 | 4.23 | 387,100 |
| 26/02/26 | 3.82 | 4.055 | 3.76 | 3.95 | 284,597 |
| 25/02/26 | 3.61 | 3.82 | 3.48 | 3.80 | 390,300 |
| 24/02/26 | 3.64 | 3.845 | 3.44 | 3.44 | 349,112 |
|
|
||||
|
|
||||
|
|