| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.71▲ | 4.73▲ | 4.97▼ | 5.28▼ |
| MA10 | 4.69▲ | 4.73▲ | 4.77▲ | 5.38▼ | 5.69▼ |
| MA20 | 4.71▲ | 4.78▼ | 4.87▼ | 5.49▼ | 6.06▼ |
| MA50 | 4.75▲ | 5.04▼ | 5.39▼ | 5.84▼ | 6.31▼ |
| MA100 | 4.79▼ | 5.41▼ | 5.44▼ | 6.19▼ | 8.45▼ |
| MA200 | 4.97▼ | 5.44▼ | 5.70▼ | 6.03▼ | 13.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.013▲ | -0.088▼ | -0.124▼ |
| RSI | 56.719▲ | 41.926▼ | 33.114▼ | 30.449▼ | 38.003▼ |
| STOCH | 75.000 | 42.860 | 24.534 | 23.858 | 20.379 |
| WILL %R | 0.000▲ | -29.508 | -40.278 | -84.859▼ | -90.812▼ |
| CCI | 106.364▲ | 8.046 | -75.575 | -152.421▼ | -223.646▼ |
|
Thursday, October 30, 2025 05:16 AM
Centerline, a TrueBlue (NYSE: TBI) company and a leader in transportation staffing, has been named a Top Company for Women to Work in Transportation by the Women in Trucking Association (WIT).
|
|
Monday, October 27, 2025 07:16 AM
"The demonstration exceeded our expectations," said William Hartman, CEO of Halberd Corporation. "Seeing the core technology working in real-time – capturing data, analyzing patterns, and generating ...
|
|
Tuesday, October 21, 2025 05:00 AM
TrueBlue (NYSE: TBI) will release third quarter 2025 earnings results after the market close on Monday, Nov. 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 4.56 | 4.775 | 4.56 | 4.775 | 39,283 |
| 31/10/25 | 4.83 | 4.88 | 4.72 | 4.74 | 239,000 |
| 30/10/25 | 4.90 | 4.96 | 4.81 | 4.84 | 172,300 |
| 29/10/25 | 5.53 | 5.54 | 4.98 | 4.99 | 174,700 |
| 28/10/25 | 5.87 | 5.87 | 5.53 | 5.53 | 174,567 |
| 27/10/25 | 5.97 | 5.98 | 5.78 | 5.89 | 209,000 |
| 24/10/25 | 5.84 | 5.93 | 5.75 | 5.92 | 144,600 |
| 23/10/25 | 5.70 | 5.83 | 5.70 | 5.76 | 233,500 |
| 22/10/25 | 5.63 | 5.72 | 5.54 | 5.71 | 289,100 |
| 21/10/25 | 5.43 | 5.715 | 5.42 | 5.67 | 434,744 |
|
|
||||
|
|
||||
|
|