| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.11▼ | 7.11▼ | 6.72▲ | 6.21▲ |
| MA10 | 7.09▼ | 7.11▼ | 6.99▼ | 6.73▲ | 5.48▲ |
| MA20 | 7.11▼ | 6.93▲ | 6.78▲ | 6.23▲ | 4.85▲ |
| MA50 | 7.11▼ | 6.72▲ | 6.74▲ | 5.35▲ | 5.31▲ |
| MA100 | 6.90▲ | 6.72▲ | 6.47▲ | 4.84▲ | 6.22▲ |
| MA200 | 6.73▲ | 6.40▲ | 6.11▲ | 5.08▲ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.000▲ | 0.042▲ | 0.009▲ | 0.341▲ |
| RSI | 31.732▼ | 56.851▲ | 60.653▲ | 72.461▲ | 66.540▲ |
| STOCH | 9.921▼ | 77.970 | 91.308▲ | 65.883 | 79.815 |
| WILL %R | -80.952▼ | -46.667 | -23.973▲ | -12.791▲ | -5.473▲ |
| CCI | -148.811▼ | -39.145 | 48.838 | 107.308▲ | 116.092▲ |
| ▲ PSAR&MOM | $TBI PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, June 10, 2026 01:11 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that Chief Executive Officer Taryn Owen and Chief Financial Officer Carl Schweihs will participate in a ...
|
|
Wednesday, June 10, 2026 06:09 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that two of its staffing brands, PeopleReady and Staff Management | SMX, have been recognized on Forbes’ ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.89 | 7.20 | 6.81 | 6.98 | 186,366 |
| 11/06/26 | 6.63 | 6.92 | 6.38 | 6.87 | 541,943 |
| 10/06/26 | 6.66 | 6.68 | 6.48 | 6.55 | 256,655 |
| 09/06/26 | 6.79 | 6.89 | 6.44 | 6.56 | 191,716 |
| 08/06/26 | 6.62 | 6.78 | 6.56 | 6.66 | 267,125 |
| 05/06/26 | 6.92 | 6.92 | 6.54 | 6.63 | 177,119 |
| 04/06/26 | 6.79 | 7.10 | 6.70 | 6.86 | 191,312 |
| 03/06/26 | 6.71 | 6.74 | 6.52 | 6.74 | 301,988 |
| 02/06/26 | 6.63 | 6.965 | 6.545 | 6.74 | 250,241 |
| 01/06/26 | 6.31 | 6.80 | 6.18 | 6.76 | 381,527 |
|
|
||||
|
|
||||
|
|