| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.45▲ | 6.46▲ | 6.22▲ | 6.09▲ |
| MA10 | 6.46▲ | 6.44▲ | 6.41▲ | 5.99▲ | 6.31▲ |
| MA20 | 6.46▲ | 6.41▲ | 6.37▲ | 5.99▲ | 6.22▲ |
| MA50 | 6.44▲ | 6.29▲ | 6.07▲ | 6.30▲ | 6.57▼ |
| MA100 | 6.42▲ | 6.03▲ | 5.96▲ | 6.06▲ | 8.99▼ |
| MA200 | 6.34▲ | 5.97▲ | 5.95▲ | 6.40▲ | 14.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.008▼ | 0.086▲ | 0.034▲ |
| RSI | 51.982▲ | 55.940▲ | 59.285▲ | 58.965▲ | 51.801▲ |
| STOCH | 30.000 | 71.996 | 61.267 | 79.194 | 27.893 |
| WILL %R | -50.000 | -15.714▲ | -35.870 | -16.000▲ | -54.545 |
| CCI | -44.360 | 55.455 | 49.376 | 152.566▲ | -10.095 |
|
Wednesday, September 17, 2025 01:17 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that it will participate in William Blair’s inaugural Human Capital Services Virtual Conference on ...
|
|
Saturday, September 13, 2025 02:11 PM
With its nationwide branch network and award-winning JobStack app, PeopleReady is uniquely positioned to meet the evolving needs of both businesses and today’s evolving temporary workforce. JobStack ...
|
|
Saturday, September 13, 2025 02:11 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 6.22 | 6.54 | 6.22 | 6.46 | 155,800 |
| 17/09/25 | 6.36 | 6.66 | 6.17 | 6.17 | 196,500 |
| 16/09/25 | 6.18 | 6.38 | 6.00 | 6.33 | 113,030 |
| 15/09/25 | 6.06 | 6.19 | 5.90 | 6.17 | 76,704 |
| 12/09/25 | 5.88 | 6.10 | 5.76 | 5.99 | 146,700 |
| 11/09/25 | 5.72 | 5.91 | 5.60 | 5.88 | 106,200 |
| 10/09/25 | 5.47 | 5.75 | 5.41 | 5.73 | 103,900 |
| 09/09/25 | 5.74 | 5.83 | 5.50 | 5.51 | 85,600 |
| 08/09/25 | 5.90 | 5.90 | 5.71 | 5.82 | 83,300 |
| 05/09/25 | 5.78 | 5.96 | 5.78 | 5.86 | 85,900 |
|
|
||||
|
|
||||
|
|