| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.24▼ | 4.24▼ | 4.22▲ | 4.43▼ |
| MA10 | 4.23▼ | 4.24▼ | 4.26▼ | 4.02▲ | 4.72▼ |
| MA20 | 4.24▼ | 4.26▼ | 4.25▼ | 4.32▼ | 4.83▼ |
| MA50 | 4.23▼ | 4.21▲ | 4.14▲ | 4.72▼ | 5.44▼ |
| MA100 | 4.25▼ | 4.10▲ | 4.05▲ | 4.90▼ | 7.00▼ |
| MA200 | 4.21▲ | 4.09▲ | 4.61▼ | 5.59▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.013▼ | 0.042▲ | -0.043▼ |
| RSI | 46.967▼ | 49.220▼ | 51.880▲ | 45.287▼ | 40.028▼ |
| STOCH | 36.111 | 62.007 | 53.333 | 79.125 | 41.137 |
| WILL %R | -50.000 | -50.000 | -50.000 | -36.000 | -64.602 |
| CCI | -77.778 | -1.323 | -48.611 | 40.763 | -104.231▼ |
|
Tuesday, March 03, 2026 01:18 PM
TrueBlue, Inc. (NYSE: TBI) ("TrueBlue" or the "Company") today issued the following statement in response to the recent statements made by EHS Investments ("EHS"): ...
|
|
Tuesday, March 03, 2026 07:15 AM
EHS Investments ("EHS"), a significant shareholder of TrueBlue Inc. (NYSE: TBI) ("TrueBlue" or the "Company"), today issued the following statement: ...
|
|
Wednesday, February 25, 2026 01:25 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that it will participate in Truist Securities' inaugural Human Capital Virtual Conference on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.23 | 4.28 | 4.075 | 4.24 | 134,918 |
| 05/03/26 | 4.21 | 4.39 | 4.20 | 4.32 | 134,600 |
| 04/03/26 | 4.16 | 4.28 | 4.135 | 4.27 | 86,404 |
| 03/03/26 | 4.11 | 4.20 | 3.97 | 4.14 | 115,126 |
| 02/03/26 | 4.12 | 4.26 | 3.99 | 4.15 | 239,596 |
| 27/02/26 | 4.15 | 4.30 | 3.98 | 4.23 | 387,100 |
| 26/02/26 | 3.82 | 4.055 | 3.76 | 3.95 | 284,597 |
| 25/02/26 | 3.61 | 3.82 | 3.48 | 3.80 | 390,300 |
| 24/02/26 | 3.64 | 3.845 | 3.44 | 3.44 | 349,112 |
| 23/02/26 | 3.69 | 3.84 | 3.51 | 3.66 | 575,000 |
|
|
||||
|
|
||||
|
|