| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.98▼ | 3.98▼ | 3.63▲ | 3.64▲ |
| MA10 | 3.99▼ | 3.98▼ | 3.90▲ | 3.79▲ | 3.87▲ |
| MA20 | 3.99▼ | 3.88▲ | 3.77▲ | 3.70▲ | 4.42▼ |
| MA50 | 3.98▼ | 3.65▲ | 3.73▲ | 4.07▼ | 5.32▼ |
| MA100 | 3.88▲ | 3.75▲ | 3.72▲ | 4.48▼ | 6.57▼ |
| MA200 | 3.70▲ | 3.70▲ | 3.74▲ | 5.24▼ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.032▲ | 0.036▲ | -0.043▼ |
| RSI | 46.605▼ | 69.749▲ | 67.660▲ | 53.721▲ | 44.133▼ |
| STOCH | 61.111 | 71.449 | 93.515▲ | 46.545 | 19.403▼ |
| WILL %R | -100.000▼ | -9.836▲ | -7.595▲ | -22.059▲ | -68.452 |
| CCI | -54.902 | 47.473 | 72.877 | 71.731 | -58.663 |
|
Monday, April 13, 2026 05:19 AM
TrueBlue, Inc. (NYSE: TBI) ("TrueBlue" or the "Company"), a leading provider of specialized workforce solutions, today announced that its Board of Directors (the "Board") will appoint a new ...
|
|
Tuesday, February 24, 2026 08:05 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that it will participate in Truist Securities’ inaugural Human Capital Virtual Conference on Thursday, ...
|
|
Tuesday, February 17, 2026 04:00 PM
Image source: The Motley Fool. TrueBlue (NYSE:TBI) reported its second consecutive quarter of organic revenue growth, with strong expansion in the skilled trades and energy sectors, but experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 3.84 | 4.005 | 3.84 | 3.975 | 85,797 |
| 14/04/26 | 3.66 | 3.7853 | 3.61 | 3.76 | 112,436 |
| 13/04/26 | 3.34 | 3.70 | 3.255 | 3.65 | 255,648 |
| 10/04/26 | 3.46 | 3.53 | 3.32 | 3.33 | 132,965 |
| 09/04/26 | 3.83 | 3.83 | 3.445 | 3.46 | 246,223 |
| 08/04/26 | 4.19 | 4.20 | 3.83 | 3.85 | 209,471 |
| 07/04/26 | 3.94 | 4.04 | 3.80 | 4.03 | 155,661 |
| 06/04/26 | 4.00 | 4.06 | 3.88 | 4.03 | 134,108 |
| 02/04/26 | 3.81 | 4.01 | 3.755 | 4.00 | 147,368 |
| 01/04/26 | 3.91 | 3.955 | 3.75 | 3.85 | 181,836 |
|
|
||||
|
|
||||
|
|