| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.65▲ | 4.68▲ | 4.81▼ | 4.84▼ |
| MA10 | 4.68▲ | 4.69▲ | 4.75▼ | 4.84▼ | 5.01▼ |
| MA20 | 4.66▲ | 4.76▼ | 4.78▼ | 4.91▼ | 5.49▼ |
| MA50 | 4.68▲ | 4.80▼ | 4.86▼ | 5.09▼ | 5.92▼ |
| MA100 | 4.76▼ | 4.85▼ | 4.93▼ | 5.57▼ | 7.86▼ |
| MA200 | 4.79▼ | 4.94▼ | 4.90▼ | 5.65▼ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | -0.014▼ | 0.003▲ | -0.067▼ |
| RSI | 56.490▲ | 42.201▼ | 39.590▼ | 42.613▼ | 38.622▼ |
| STOCH | 81.522▲ | 20.047 | 16.525▼ | 22.646 | 21.281 |
| WILL %R | -42.857 | -63.636 | -66.102 | -84.615▼ | -87.330▼ |
| CCI | 88.610 | -23.278 | -67.580 | -115.771▼ | -82.583 |
| ▼ BREAK | $TBI Price Breaks 10 Days Low | Set Alert |
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for TrueBlue (NYSE:TBI) has been revised to $8.67 / share. This is an increase of 10.87% from the prior estimate of $7.82 dated November 14, 2025. The price target is ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for TrueBlue (NYSE:TBI) has been revised to $7.82 / share. This is a decrease of 11.54% from the prior estimate of $8.84 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for TrueBlue (NYSE:TBI) has been revised to $7.82 / share. This is a decrease of 11.54% from the prior estimate of $8.84 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.84 | 4.88 | 4.61 | 4.73 | 837,000 |
| 18/12/25 | 4.84 | 4.91 | 4.785 | 4.84 | 124,711 |
| 17/12/25 | 4.84 | 4.965 | 4.745 | 4.83 | 239,924 |
| 16/12/25 | 4.77 | 4.95 | 4.77 | 4.83 | 226,700 |
| 15/12/25 | 4.95 | 4.975 | 4.77 | 4.80 | 173,561 |
| 12/12/25 | 5.06 | 5.0925 | 4.905 | 4.92 | 102,207 |
| 11/12/25 | 4.82 | 5.08 | 4.79 | 5.03 | 205,700 |
| 10/12/25 | 4.76 | 4.88 | 4.75 | 4.83 | 238,900 |
| 09/12/25 | 4.80 | 4.87 | 4.74 | 4.75 | 183,800 |
| 08/12/25 | 4.94 | 5.04 | 4.84 | 4.85 | 147,800 |
|
|
||||
|
|
||||
|
|