| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.88▼ | 3.87▼ | 3.68▲ | 3.76▲ |
| MA10 | 3.88▼ | 3.87▼ | 3.88▼ | 3.64▲ | 4.21▼ |
| MA20 | 3.88▼ | 3.87▼ | 3.78▲ | 3.75▲ | 4.53▼ |
| MA50 | 3.87▲ | 3.66▲ | 3.62▲ | 4.33▼ | 5.35▼ |
| MA100 | 3.87▲ | 3.61▲ | 3.63▲ | 4.59▼ | 6.72▼ |
| MA200 | 3.69▲ | 3.65▲ | 3.79▲ | 5.38▼ | 11.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.001▲ | 0.060▲ | -0.084▼ |
| RSI | 47.677▼ | 55.966▲ | 58.757▲ | 49.792▼ | 40.427▼ |
| STOCH | 40.556 | 63.793 | 60.984 | 54.529 | 20.388 |
| WILL %R | -50.000 | -48.276 | -35.185 | -12.124▲ | -72.619 |
| CCI | -125.597▼ | 10.663 | 19.371 | 155.678▲ | -85.500 |
|
Thursday, March 26, 2026 09:05 AM
Firefly’s AI-powered, FDA-cleared EEG/ERP Technology is Being Deployed to Support Assessment and Treatment of PTSD and TBI in U.S. Service ...
|
|
Thursday, March 19, 2026 08:24 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced it has been recognized as one of the World’s Most Ethical Companies® by Ethisphere, a global leader in ...
|
|
Tuesday, February 24, 2026 08:05 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that it will participate in Truist Securities’ inaugural Human Capital Virtual Conference on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 3.87 | 3.94 | 3.795 | 3.87 | 181,836 |
| 31/03/26 | 3.78 | 3.965 | 3.70 | 3.91 | 335,018 |
| 30/03/26 | 3.32 | 3.86 | 3.18 | 3.77 | 3,229,160 |
| 27/03/26 | 3.51 | 3.54 | 3.27 | 3.31 | 541,310 |
| 26/03/26 | 3.52 | 3.7599 | 3.49 | 3.55 | 336,087 |
| 25/03/26 | 3.65 | 3.68 | 3.49 | 3.57 | 146,900 |
| 24/03/26 | 3.60 | 3.64 | 3.53 | 3.59 | 73,527 |
| 23/03/26 | 3.66 | 3.74 | 3.47 | 3.63 | 397,512 |
| 20/03/26 | 3.72 | 3.72 | 3.54 | 3.58 | 614,355 |
| 19/03/26 | 3.50 | 3.76 | 3.49 | 3.67 | 347,536 |
|
|
||||
|
|
||||
|
|