| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.17▼ | 4.13▲ | 4.06▲ | 4.41▼ |
| MA10 | 4.17▼ | 4.12▲ | 4.12▲ | 3.95▲ | 4.72▼ |
| MA20 | 4.16▼ | 4.11▲ | 4.14▲ | 4.51▼ | 4.82▼ |
| MA50 | 4.12▲ | 4.07▲ | 3.88▲ | 4.75▼ | 5.44▼ |
| MA100 | 4.11▲ | 3.87▲ | 4.16▼ | 4.94▼ | 7.00▼ |
| MA200 | 4.12▲ | 4.24▼ | 4.73▼ | 5.61▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.007▼ | -0.015▼ | -0.048▼ |
| RSI | 52.283▲ | 56.973▲ | 57.911▲ | 42.997▼ | 39.270▼ |
| STOCH | 37.698 | 82.549▲ | 56.449 | 45.133 | 40.547 |
| WILL %R | -57.143 | -20.000▲ | -30.435 | -60.000 | -68.142 |
| CCI | -32.749 | 79.632 | 87.465 | -5.411 | -113.486▼ |
|
Tuesday, March 03, 2026 01:33 PM
TrueBlue, Inc. (NYSE: TBI) ("TrueBlue" or the "Company") today issued the following statement in response to the recent statements made by EHS Investments ("EHS"): ...
|
|
Tuesday, March 03, 2026 07:15 AM
EHS Investments ("EHS"), a significant shareholder of TrueBlue Inc. (NYSE: TBI) ("TrueBlue" or the "Company"), today issued the following statement: ...
|
|
Thursday, February 26, 2026 05:44 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that Mike Kruszewski has been appointed President of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 4.02 | 4.20 | 4.00 | 4.16 | 0 |
| 02/03/26 | 4.12 | 4.26 | 3.99 | 4.15 | 239,596 |
| 27/02/26 | 4.15 | 4.30 | 3.98 | 4.23 | 387,100 |
| 26/02/26 | 3.82 | 4.055 | 3.76 | 3.95 | 284,597 |
| 25/02/26 | 3.61 | 3.82 | 3.48 | 3.80 | 390,300 |
| 24/02/26 | 3.64 | 3.845 | 3.44 | 3.44 | 349,112 |
| 23/02/26 | 3.69 | 3.84 | 3.51 | 3.66 | 575,000 |
| 20/02/26 | 3.78 | 3.92 | 3.685 | 3.71 | 492,805 |
| 19/02/26 | 3.80 | 4.03 | 3.72 | 3.91 | 609,100 |
| 18/02/26 | 4.36 | 4.69 | 4.36 | 4.52 | 239,614 |
|
|
||||
|
|
||||
|
|