TrueBlue, Inc (TBI) Stock Price

4.16 ▼ -0.07 (-1.65%)
Open: 4.15 Vol: 0 Day's range: 4.00 - 4.23 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▲ 4.14▲ 4.13▲ 3.92▲ 4.41▼
MA10 4.15▲ 4.11▲ 4.14▲ 3.98▲ 4.72▼
MA20 4.14▲ 4.13▲ 4.06▲ 4.57▼ 4.82▼
MA50 4.11▲ 3.97▲ 3.84▲ 4.76▼ 5.44▼
MA100 4.14▲ 3.84▲ 4.24▼ 4.96▼ 7.00▼
MA200 4.05▲ 4.32▼ 4.77▼ 5.61▼ 12.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.004▼ -0.039▼ -0.048▼
RSI 55.267▲ 59.317▲ 61.281▲ 42.923▼ 39.270▼
STOCH 43.506     56.644     47.333     32.750     40.547    
WILL %R -42.857     -34.694     -40.000     -60.221     -68.142    
CCI 69.732     72.547     19.964     -13.914     -113.966▼
Latest Filters Detected On TBI
CDL $TBI Doji Candlestick Pattern Detected Set Alert
TrueBlue, Inc News
TBI historical stock data
date open high low close volume
02/03/26 4.15 4.24 4.00 4.16 0
27/02/26 4.15 4.30 3.98 4.23 387,100
26/02/26 3.82 4.055 3.76 3.95 284,597
25/02/26 3.61 3.82 3.48 3.80 390,300
24/02/26 3.64 3.845 3.44 3.44 349,112
23/02/26 3.69 3.84 3.51 3.66 575,000
20/02/26 3.78 3.92 3.685 3.71 492,805
19/02/26 3.80 4.03 3.72 3.91 609,100
18/02/26 4.36 4.69 4.36 4.52 239,614
17/02/26 4.55 4.56 4.38 4.42 232,384
Quote Details
52wk Low:3.44
52wk High:7.78
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-26.24%
1M Chng:-20.76%
Add to Watch List