| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.75▼ | 3.74▼ | 4.22▼ | 4.86▼ |
| MA10 | 3.72▼ | 3.76▼ | 3.81▼ | 4.62▼ | 4.82▼ |
| MA20 | 3.74▼ | 3.81▼ | 4.05▼ | 4.94▼ | 4.95▼ |
| MA50 | 3.78▼ | 4.16▼ | 4.42▼ | 4.88▼ | 5.50▼ |
| MA100 | 3.83▼ | 4.48▼ | 4.93▼ | 5.09▼ | 7.16▼ |
| MA200 | 4.12▼ | 4.94▼ | 5.01▼ | 5.63▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | -0.009▼ | -0.170▼ | -0.027▼ |
| RSI | 40.860▼ | 36.087▼ | 27.733▼ | 25.111▼ | 32.480▼ |
| STOCH | 7.179▼ | 24.382 | 13.990▼ | 6.554▼ | 56.688 |
| WILL %R | -81.250▼ | -94.000▼ | -95.312▼ | -99.254▼ | -99.254▼ |
| CCI | -77.193 | -126.804▼ | -147.791▼ | -147.371▼ | -209.361▼ |
|
Thursday, February 19, 2026 05:07 AM
TrueBlue, Inc. (NYSE:TBI) Q4 2025 Earnings Call Transcript February 18, 2026 TrueBlue, Inc. misses on earnings expectations. Reported EPS is $-1.05313 EPS, expectations were $-0.08. Operator: ...
|
|
Wednesday, February 18, 2026 11:09 PM
TrueBlue (NYSE:TBI) reported fourth-quarter 2025 results that management said reflected continued progress on its strategic priorities, including a revamped sales model, expanded focus on ...
|
|
Wednesday, February 18, 2026 03:58 PM
Rose 11%, with energy vertical revenue more than doubling for the second consecutive quarter; segment profit margin down 370 basis points due to prior-year reserve credits not recurring and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.785 | 3.94 | 3.69 | 3.705 | 492,839 |
| 19/02/26 | 3.80 | 4.03 | 3.72 | 3.91 | 609,100 |
| 18/02/26 | 4.36 | 4.69 | 4.36 | 4.52 | 239,614 |
| 17/02/26 | 4.55 | 4.56 | 4.38 | 4.42 | 232,384 |
| 13/02/26 | 4.63 | 4.6861 | 4.51 | 4.53 | 99,345 |
| 12/02/26 | 4.81 | 4.81 | 4.50 | 4.63 | 193,634 |
| 11/02/26 | 5.18 | 5.24 | 4.74 | 4.79 | 238,107 |
| 10/02/26 | 5.18 | 5.25 | 5.04 | 5.14 | 135,174 |
| 09/02/26 | 5.44 | 5.44 | 5.15 | 5.17 | 149,800 |
| 06/02/26 | 5.66 | 5.66 | 5.42 | 5.42 | 135,385 |
|
|
||||
|
|
||||
|
|