| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.45▲ | 4.44▲ | 4.37▲ | 4.45▲ |
| MA10 | 4.46▲ | 4.40▲ | 4.39▲ | 4.36▲ | 5.13▼ |
| MA20 | 4.44▲ | 4.36▲ | 4.33▲ | 4.44▲ | 6.40▼ |
| MA50 | 4.39▲ | 4.29▲ | 4.33▲ | 5.21▼ | 7.83▼ |
| MA100 | 4.35▲ | 4.33▲ | 4.28▲ | 6.57▼ | 10.91▼ |
| MA200 | 4.30▲ | 4.29▲ | 4.78▼ | 7.37▼ | 16.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.022▲ | 0.071▲ | -0.171▼ |
| RSI | 64.419▲ | 64.404▲ | 62.824▲ | 43.501▼ | 30.704▼ |
| STOCH | 92.500▲ | 83.581▲ | 85.607▲ | 52.016 | 12.465▼ |
| WILL %R | -19.231▲ | -10.870▲ | -7.812▲ | -25.000 | -88.154▼ |
| CCI | 121.864▲ | 172.310▲ | 169.889▲ | 165.726▲ | -96.698 |
|
Thursday, May 01, 2025 11:25 AM
Two local television stations owned by The E.W. Scripps Company (NASDAQ: SSP) have won prestigious Peabody Awards for their high-impact local investigations.
|
|
Thursday, May 01, 2025 07:06 AM
MotoAmerica Becomes First Sports Organization to Use Abbott's Rapid Blood Test for Concussion Evaluation On-site at Races ...
|
|
Wednesday, April 30, 2025 05:00 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that its global talent solutions provider, PeopleScout, has launched the Outthink Index—a proprietary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.455 | 4.52 | 4.42 | 4.495 | 10,651 |
| 01/05/25 | 4.37 | 4.47 | 4.19 | 4.38 | 134,037 |
| 30/04/25 | 4.22 | 4.36 | 4.11 | 4.34 | 196,700 |
| 29/04/25 | 4.275 | 4.35 | 4.16 | 4.31 | 128,091 |
| 28/04/25 | 4.29 | 4.42 | 4.15 | 4.30 | 121,100 |
| 25/04/25 | 4.41 | 4.41 | 4.25 | 4.29 | 151,091 |
| 24/04/25 | 4.37 | 4.48 | 4.32 | 4.47 | 226,500 |
| 23/04/25 | 4.52 | 4.65 | 4.31 | 4.41 | 248,228 |
| 22/04/25 | 4.29 | 4.44 | 4.03 | 4.37 | 268,900 |
| 21/04/25 | 4.20 | 4.27 | 4.11 | 4.22 | 267,900 |
|
|
||||
|
|
||||
|
|