| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.51▲ | 3.52▲ | 3.67▼ | 3.90▼ |
| MA10 | 3.50▲ | 3.51▲ | 3.54▼ | 3.86▼ | 4.54▼ |
| MA20 | 3.50▲ | 3.53▼ | 3.59▼ | 3.89▼ | 4.66▼ |
| MA50 | 3.51▲ | 3.66▼ | 3.74▼ | 4.58▼ | 5.37▼ |
| MA100 | 3.53▼ | 3.75▼ | 3.94▼ | 4.75▼ | 6.86▼ |
| MA200 | 3.62▼ | 3.93▼ | 4.20▼ | 5.51▼ | 11.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.001▲ | -0.020▼ | -0.095▼ |
| RSI | 54.219▲ | 45.026▼ | 40.718▼ | 32.956▼ | 33.912▼ |
| STOCH | 72.253 | 35.105 | 32.813 | 14.036▼ | 17.562▼ |
| WILL %R | -30.769 | -74.286 | -71.875 | -89.691▼ | -95.614▼ |
| CCI | 173.333▲ | -27.451 | -46.237 | -134.531▼ | -135.027▼ |
|
Tuesday, March 03, 2026 01:18 PM
TrueBlue, Inc. (NYSE: TBI) ("TrueBlue" or the "Company") today issued the following statement in response to the recent statements made by EHS Investments ("EHS"): ...
|
|
Tuesday, March 03, 2026 07:15 AM
EHS Investments ("EHS"), a significant shareholder of TrueBlue Inc. (NYSE: TBI) ("TrueBlue" or the "Company"), today issued the following statement: ...
|
|
Wednesday, February 25, 2026 04:00 PM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that Mike Kruszewski has been appointed President of PeopleReady On-Demand. In his expanded role, Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 3.58 | 3.595 | 3.475 | 3.52 | 205,500 |
| 17/03/26 | 3.64 | 3.76 | 3.42 | 3.63 | 706,394 |
| 16/03/26 | 3.82 | 3.9652 | 3.58 | 3.62 | 535,960 |
| 13/03/26 | 3.81 | 3.88 | 3.72 | 3.80 | 203,782 |
| 12/03/26 | 3.82 | 3.82 | 3.67 | 3.76 | 179,241 |
| 11/03/26 | 3.91 | 4.00 | 3.785 | 3.87 | 154,609 |
| 10/03/26 | 3.85 | 4.03 | 3.78 | 3.94 | 235,422 |
| 09/03/26 | 4.12 | 4.145 | 3.775 | 3.86 | 402,291 |
| 06/03/26 | 4.23 | 4.28 | 4.075 | 4.24 | 134,918 |
| 05/03/26 | 4.21 | 4.39 | 4.20 | 4.32 | 134,600 |
|
|
||||
|
|
||||
|
|