| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.95▼ | 3.94▼ | 4.13▼ | 4.13▼ |
| MA10 | 3.94▼ | 3.95▼ | 3.91▲ | 4.09▼ | 4.68▼ |
| MA20 | 3.94▼ | 3.90▲ | 4.01▼ | 4.18▼ | 4.73▼ |
| MA50 | 3.95▼ | 4.08▼ | 4.11▼ | 4.69▼ | 5.40▼ |
| MA100 | 3.90▲ | 4.11▼ | 3.97▼ | 4.86▼ | 6.93▼ |
| MA200 | 4.03▼ | 4.01▼ | 4.53▼ | 5.57▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.002▲ | 0.018▲ | -0.059▼ |
| RSI | 46.991▼ | 46.933▼ | 43.892▼ | 40.104▼ | 37.306▼ |
| STOCH | 65.556 | 60.729 | 69.550 | 70.846 | 31.078 |
| WILL %R | -66.667 | -35.088 | -47.143 | -47.368 | -77.876▼ |
| CCI | 68.627 | 17.949 | 33.269 | -16.599 | -122.593▼ |
|
Tuesday, March 03, 2026 01:18 PM
TrueBlue, Inc. (NYSE: TBI) ("TrueBlue" or the "Company") today issued the following statement in response to the recent statements made by EHS Investments ("EHS"): ...
|
|
Tuesday, March 03, 2026 07:15 AM
EHS Investments ("EHS"), a significant shareholder of TrueBlue Inc. (NYSE: TBI) ("TrueBlue" or the "Company"), today issued the following statement: ...
|
|
Thursday, February 26, 2026 05:44 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that Mike Kruszewski has been appointed President of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 3.85 | 4.03 | 3.78 | 3.94 | 235,422 |
| 09/03/26 | 4.12 | 4.145 | 3.775 | 3.86 | 402,291 |
| 06/03/26 | 4.23 | 4.28 | 4.075 | 4.24 | 134,918 |
| 05/03/26 | 4.21 | 4.39 | 4.20 | 4.32 | 134,600 |
| 04/03/26 | 4.16 | 4.28 | 4.135 | 4.27 | 86,404 |
| 03/03/26 | 4.11 | 4.20 | 3.97 | 4.14 | 115,126 |
| 02/03/26 | 4.12 | 4.26 | 3.99 | 4.15 | 239,596 |
| 27/02/26 | 4.15 | 4.30 | 3.98 | 4.23 | 387,100 |
| 26/02/26 | 3.82 | 4.055 | 3.76 | 3.95 | 284,597 |
| 25/02/26 | 3.61 | 3.82 | 3.48 | 3.80 | 390,300 |
|
|
||||
|
|
||||
|
|