| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▲ | 6.18▼ | 6.19▼ | 6.06▲ | 6.12▲ |
| MA10 | 6.17▲ | 6.18▼ | 6.17▲ | 5.96▲ | 6.46▼ |
| MA20 | 6.18▲ | 6.17▲ | 6.16▲ | 6.13▲ | 5.96▲ |
| MA50 | 6.18▼ | 6.09▲ | 6.06▲ | 6.53▼ | 6.67▼ |
| MA100 | 6.16▲ | 6.03▲ | 5.94▲ | 5.82▲ | 9.24▼ |
| MA200 | 6.06▲ | 5.93▲ | 6.48▼ | 6.51▼ | 15.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.003▼ | 0.034▲ | 0.054▲ |
| RSI | 51.189▲ | 54.557▲ | 57.264▲ | 48.922▼ | 48.220▼ |
| STOCH | 41.667 | 37.652 | 44.420 | 69.415 | 38.297 |
| WILL %R | 0.000▲ | -61.905 | -54.167 | -19.140▲ | -66.116 |
| CCI | 69.836 | -54.302 | 21.905 | 147.725▲ | -49.673 |
| ▲ PSAR&MOM | $TBI PSAR Switch Up + Momentum | Set Alert |
|
Friday, August 01, 2025 10:29 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, and its transportation staffing leader, Centerline Drivers, are proud to introduce the inaugural Respect the Drive Customer ...
|
|
Thursday, May 22, 2025 09:00 AM
TrueBlue (NYSE: TBI), a leading provider of specialized workforce solutions, and its transportation staffing leader, Centerline Drivers, are proud to introduce the inaugural Respect the Drive Customer ...
|
|
Wednesday, May 07, 2025 11:47 PM
Last week, you might have seen that TrueBlue, Inc. (NYSE:TBI) released its first-quarter result to the market. The early response was not positive, with shares down 8.3% to US$3.98 in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 6.29 | 6.3599 | 6.14 | 6.18 | 95,014 |
| 25/08/25 | 6.14 | 6.21 | 6.03 | 6.19 | 133,472 |
| 22/08/25 | 5.90 | 6.23 | 5.81 | 6.17 | 158,600 |
| 21/08/25 | 5.86 | 5.925 | 5.80 | 5.81 | 85,568 |
| 20/08/25 | 5.93 | 6.06 | 5.85 | 5.93 | 152,400 |
| 19/08/25 | 6.15 | 6.215 | 5.92 | 5.92 | 135,558 |
| 18/08/25 | 5.70 | 6.29 | 5.70 | 6.11 | 201,300 |
| 15/08/25 | 5.86 | 5.89 | 5.61 | 5.76 | 377,706 |
| 14/08/25 | 5.72 | 5.82 | 5.42 | 5.82 | 259,100 |
| 13/08/25 | 6.00 | 6.11 | 5.64 | 5.76 | 216,100 |
|
|
||||
|
|
||||
|
|