| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.47▼ | 5.46▼ | 5.49▼ | 5.23▲ |
| MA10 | 5.46▼ | 5.46▼ | 5.49▼ | 5.27▲ | 4.97▲ |
| MA20 | 5.47▼ | 5.49▼ | 5.54▼ | 5.21▲ | 5.16▲ |
| MA50 | 5.47▼ | 5.52▼ | 5.37▲ | 4.97▲ | 5.57▼ |
| MA100 | 5.52▼ | 5.32▲ | 5.29▲ | 5.25▲ | 7.32▼ |
| MA200 | 5.53▼ | 5.28▲ | 5.01▲ | 5.62▼ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.025▼ | 0.031▲ | 0.102▲ |
| RSI | 38.091▼ | 41.895▼ | 46.057▼ | 58.755▲ | 51.016▲ |
| STOCH | 6.895▼ | 45.487 | 20.277 | 80.177▲ | 62.414 |
| WILL %R | -100.000▼ | -93.333▼ | -95.556▼ | -28.421 | -27.475 |
| CCI | -107.863▼ | -72.991 | -94.943 | 60.053 | 149.243▲ |
|
Wednesday, February 04, 2026 01:44 PM
TrueBlue (NYSE: TBI) will release fourth quarter and full-year 2025 earnings results after the market close on Wednesday, Feb. 18, 2026.
|
|
Wednesday, February 04, 2026 07:07 AM
TrueBlue, Inc. (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that its Staff Management | SMX, SIMOS Solutions, and Centerline Drivers brands have each been ...
|
|
Wednesday, February 04, 2026 05:14 AM
TrueBlue, Inc. (NYSE: TBI), a leading provider of specialized workforce solutions, today announced that its Staff Management | SMX, SIMOS Solutions, and Centerline Drivers brands have each been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.52 | 5.535 | 5.42 | 5.43 | 109,406 |
| 05/02/26 | 5.56 | 5.66 | 5.47 | 5.49 | 177,323 |
| 04/02/26 | 5.52 | 5.70 | 5.48 | 5.51 | 218,200 |
| 03/02/26 | 5.52 | 5.56 | 5.27 | 5.50 | 168,538 |
| 02/02/26 | 5.32 | 5.60 | 5.23 | 5.51 | 252,586 |
| 30/01/26 | 4.90 | 5.46 | 4.90 | 5.36 | 350,700 |
| 29/01/26 | 4.81 | 4.95 | 4.77 | 4.92 | 150,411 |
| 28/01/26 | 5.03 | 5.03 | 4.75 | 4.78 | 111,273 |
| 27/01/26 | 5.13 | 5.13 | 4.86 | 5.01 | 188,078 |
| 26/01/26 | 5.29 | 5.29 | 5.115 | 5.15 | 131,157 |
|
|
||||
|
|
||||
|
|