Brand House Collective Inc (The). (TBHC) Stock Price

1.49 ▲ +0.07 (+4.93%)
Open: 1.40 Vol: 348.2K Day's range: 1.40 - 1.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.53▼ 1.50▲ 1.40▲ N/A    
MA10 1.53▼ 1.49▲ 1.46▲ 1.32▲ N/A    
MA20 1.51▼ 1.46▲ 1.45▲ N/A     N/A    
MA50 1.46▲ 1.37▲ N/A     N/A     N/A    
MA100 1.35▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ 0.004▲ N/A     N/A    
RSI 53.108▲ 61.149▲ 62.975▲ N/A     N/A    
STOCH 21.065     68.174     78.913     N/A     N/A    
WILL %R -62.500     -30.612     -30.612     N/A     N/A    
CCI -79.608     58.288     104.185▲ N/A     N/A    
Latest Filters Detected On TBHC
CDL $TBHC Engulfing Candlestick Pattern Detected Set Alert
Brand House Collective Inc (The). News
TBHC historical stock data
date open high low close volume
15/08/25 1.40 1.60 1.40 1.49 348,200
14/08/25 1.47 1.49 1.30 1.42 240,700
13/08/25 1.33 1.54 1.33 1.50 310,500
12/08/25 1.29 1.37 1.26 1.33 109,200
11/08/25 1.25 1.29 1.20 1.24 147,700
08/08/25 1.25 1.27 1.20 1.24 143,300
07/08/25 1.26 1.36 1.23 1.25 87,000
06/08/25 1.21 1.31 1.20 1.26 85,100
05/08/25 1.23 1.26 1.21 1.22 79,300
04/08/25 1.22 1.26 1.21 1.25 127,100
Quote Details
52wk Low:1.20
52wk High:1.60
Vol:348.2K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List