| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.91▼ | 0.91▼ | 0.92▲ | 0.95▼ |
| MA10 | 0.91▼ | 0.91▲ | 0.90▲ | 0.94▼ | 1.02▼ |
| MA20 | 0.90▲ | 0.90▲ | 0.91▲ | 0.97▼ | 1.13▼ |
| MA50 | 0.94▼ | 0.95▼ | 0.96▼ | 1.06▼ | N/A |
| MA100 | 0.98▼ | 1.00▼ | 1.01▼ | 1.16▼ | N/A |
| MA200 | 1.05▼ | 1.13▼ | 1.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.000▲ | 0.009▲ |
| RSI | 48.898▼ | 48.244▼ | 46.464▼ | 42.481▼ | 41.725▼ |
| STOCH | 52.923 | 62.011 | 56.097 | 33.525 | 10.710▼ |
| WILL %R | -52.951 | -43.067 | -43.067 | -53.000 | -86.458▼ |
| CCI | 25.187 | 53.247 | 77.430 | -65.938 | -109.089▼ |
|
Thursday, February 12, 2026 03:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 30, 2026 04:00 PM
The Brand House Collective, Inc. (NASDAQ: TBHC) related to its sale to Bed Bath & Beyond, Inc. Under the terms of the proposed transaction, Brand House shareholders are expected to receive 0.1993 ...
|
|
Friday, January 30, 2026 04:00 PM
NEW YORK, Jan. 31, 2026 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 0.9112 | 0.9399 | 0.8974 | 0.9399 | 52,545 |
| 31/03/26 | 0.87 | 0.945 | 0.87 | 0.9298 | 91,573 |
| 30/03/26 | 0.8699 | 0.93 | 0.86 | 0.887 | 66,823 |
| 27/03/26 | 0.9326 | 0.9326 | 0.866 | 0.895 | 95,204 |
| 26/03/26 | 0.96 | 1.03 | 0.9001 | 0.9329 | 400,685 |
| 25/03/26 | 0.95 | 0.97 | 0.945 | 0.9699 | 27,405 |
| 24/03/26 | 0.9392 | 0.956 | 0.9256 | 0.95 | 27,641 |
| 23/03/26 | 0.9223 | 0.9749 | 0.9223 | 0.9561 | 42,376 |
| 20/03/26 | 0.9867 | 0.9978 | 0.951 | 0.9599 | 33,403 |
| 19/03/26 | 0.96 | 1.00 | 0.96 | 0.9789 | 10,454 |
|
|
||||
|
|
||||
|
|