| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.12▼ | 1.17▼ |
| MA10 | 1.11▲ | 1.11▼ | 1.11▼ | 1.16▼ | 1.27▼ |
| MA20 | 1.11▲ | 1.11▼ | 1.12▼ | 1.19▼ | 1.49▼ |
| MA50 | 1.12▼ | 1.14▼ | 1.16▼ | 1.32▼ | N/A |
| MA100 | 1.14▼ | 1.18▼ | 1.19▼ | 1.49▼ | N/A |
| MA200 | 1.19▼ | 1.21▼ | 1.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.002▼ | N/A |
| RSI | 48.525▼ | 44.030▼ | 41.105▼ | 31.698▼ | 46.367▼ |
| STOCH | 50.000 | 58.333 | 45.833 | 5.326▼ | 6.865▼ |
| WILL %R | -50.000 | -75.000 | -75.000 | -100.000▼ | -100.000▼ |
| CCI | 0.000 | -17.762 | -33.333 | -106.985▼ | -101.927▼ |
| CDL | $TBHC Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 05:23 AM
Shares of The Brand House Collective, Inc. (NASDAQ:TBHC) dropped about 6% on Tuesday after the home furnishings retailer posted third-quarter results that fell well short of market expectations, ...
|
|
Tuesday, December 16, 2025 02:40 AM
Dow Jones futures were down 0.23% while the S&P 500 futures traded 0.37% lower. ・Tech-heavy Nasdaq 100 futures were down 0.51% at the time of writing. ・Asian markets closed lower on Tuesday, with the ...
|
|
Wednesday, December 10, 2025 10:04 AM
NEW YORK, Dec. 10, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.11 | 1.13 | 1.10 | 1.10 | 115,118 |
| 30/12/25 | 1.12 | 1.12 | 1.10 | 1.10 | 104,340 |
| 29/12/25 | 1.10 | 1.14 | 1.10 | 1.12 | 170,809 |
| 26/12/25 | 1.13 | 1.14 | 1.11 | 1.13 | 47,130 |
| 24/12/25 | 1.14 | 1.16 | 1.13 | 1.13 | 50,888 |
| 23/12/25 | 1.17 | 1.19 | 1.15 | 1.15 | 101,202 |
| 22/12/25 | 1.20 | 1.23 | 1.16 | 1.19 | 73,820 |
| 19/12/25 | 1.23 | 1.23 | 1.19 | 1.20 | 45,350 |
| 18/12/25 | 1.22 | 1.24 | 1.19 | 1.21 | 62,351 |
| 17/12/25 | 1.23 | 1.27 | 1.20 | 1.22 | 83,696 |
|
|
||||
|
|
||||
|
|