| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.02▼ | 1.02▼ | 1.05▼ | 1.20▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 1.09▼ | 1.20▼ |
| MA20 | 1.04▼ | 1.05▼ | 1.06▼ | 1.19▼ | 1.32▼ |
| MA50 | 1.11▼ | 1.13▼ | 1.15▼ | 1.20▼ | N/A |
| MA100 | 1.15▼ | 1.24▼ | 1.24▼ | 1.35▼ | N/A |
| MA200 | 1.25▼ | 1.22▼ | 1.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | -0.019▼ | N/A |
| RSI | 38.073▼ | 34.067▼ | 33.616▼ | 36.087▼ | 43.969▼ |
| STOCH | 66.296 | 20.255 | 12.186▼ | 14.332▼ | 41.039 |
| WILL %R | -77.778▼ | -87.500▼ | -87.500▼ | -90.654▼ | -93.878▼ |
| CCI | -72.727 | -47.224 | -53.222 | -89.023 | -155.551▼ |
| CDL | $TBHC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:00 PM
The Brand House Collective, Inc. (NASDAQ: TBHC) related to its sale to Bed Bath & Beyond, Inc. Under the terms of the proposed transaction, Brand House shareholders are expected to receive 0.1993 ...
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Brand House Collective (NasdaqGS:TBHC) has been revised to $1.28 / share. This is an increase of 25.00% from the prior estimate of $1.02 dated December 3, 2025.
|
|
Tuesday, December 09, 2025 04:30 AM
MURRAY, Utah and NASHVILLE, Tenn., Dec. 9, 2025 /PRNewswire/ -- Bed Bath & Beyond, Inc. (NYSE: BBBY) and The Brand House Collective, Inc. (Nasdaq: TBHC) today announced that Nora Gomez has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.03 | 1.05 | 1.02 | 1.04 | 34,856 |
| 12/02/26 | 1.08 | 1.08 | 1.01 | 1.01 | 123,408 |
| 11/02/26 | 1.08 | 1.08 | 1.03 | 1.05 | 132,769 |
| 10/02/26 | 1.06 | 1.1441 | 1.06 | 1.08 | 31,391 |
| 09/02/26 | 1.11 | 1.11 | 1.04 | 1.09 | 77,816 |
| 06/02/26 | 1.04 | 1.11 | 1.04 | 1.09 | 45,480 |
| 05/02/26 | 1.10 | 1.1141 | 1.025 | 1.03 | 382,083 |
| 04/02/26 | 1.17 | 1.17 | 1.09 | 1.12 | 96,327 |
| 03/02/26 | 1.21 | 1.2181 | 1.12 | 1.16 | 110,283 |
| 02/02/26 | 1.20 | 1.23 | 1.07 | 1.215 | 215,486 |
|
|
||||
|
|
||||
|
|