| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.62▲ | 1.68▼ | 1.84▼ |
| MA10 | 1.63▲ | 1.64▼ | 1.64▼ | 1.75▼ | N/A |
| MA20 | 1.64▼ | 1.65▼ | 1.67▼ | 1.83▼ | N/A |
| MA50 | 1.69▼ | 1.75▼ | 1.78▼ | N/A | N/A |
| MA100 | 1.79▼ | 1.91▼ | 1.88▼ | N/A | N/A |
| MA200 | 1.94▼ | 1.79▼ | 1.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.057▼ | N/A |
| RSI | 45.140▼ | 41.304▼ | 40.075▼ | 45.710▼ | N/A |
| STOCH | 24.306 | 25.185 | 28.624 | 8.661▼ | N/A |
| WILL %R | -55.556 | -61.905 | -66.667 | -93.903▼ | N/A |
| CCI | -30.803 | -30.019 | -54.004 | -104.527▼ | N/A |
|
Thursday, September 18, 2025 04:59 PM
1 Day TBHC -2.13% DJIA 0.37% Russell 2K -0.77% Retail/Wholesale -0.57% ...
|
|
Wednesday, September 17, 2025 06:00 AM
Despite a challenging quarter marked by a tornado disruption, The Brand House Collective Inc (TBHC) focuses on strategic store conversions and brand partnerships to drive future growth.
|
|
Tuesday, September 16, 2025 09:43 AM
On Sept. 15, the company sold the Kirkland’s Home intellectual property to Bed Bath & Beyond, Inc. (BBBY) for $10 million and closed a $20 million expansion of the existing credit agreement with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.62 | 1.70 | 1.58 | 1.63 | 116,238 |
| 29/09/25 | 1.67 | 1.70 | 1.60 | 1.66 | 92,306 |
| 26/09/25 | 1.75 | 1.77 | 1.63 | 1.66 | 147,500 |
| 25/09/25 | 1.73 | 1.77 | 1.65 | 1.70 | 109,500 |
| 24/09/25 | 1.73 | 1.82 | 1.73 | 1.74 | 161,000 |
| 23/09/25 | 1.79 | 1.83 | 1.72 | 1.73 | 152,500 |
| 22/09/25 | 1.85 | 1.894 | 1.78 | 1.79 | 122,532 |
| 19/09/25 | 1.88 | 1.97 | 1.81 | 1.84 | 229,600 |
| 18/09/25 | 1.82 | 1.99 | 1.78 | 1.88 | 188,600 |
| 17/09/25 | 1.83 | 2.00 | 1.81 | 1.86 | 291,700 |
|
|
||||
|
|
||||
|
|