| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.15▲ | 1.14▲ | 1.17▲ | 1.00▲ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.13▲ | 0.86▲ |
| MA20 | 1.15▲ | 1.16▲ | 1.21▲ | 0.92▲ | 1.32▼ |
| MA50 | 1.27▼ | 1.24▼ | 1.13▲ | 0.79▲ | N/A |
| MA100 | 1.35▼ | 0.99▲ | 0.94▲ | 1.44▼ | N/A |
| MA200 | 1.11▲ | 0.88▲ | 0.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.001▼ | -0.012▼ | 0.034▲ | N/A |
| RSI | 55.128▲ | 52.796▲ | 53.173▲ | 60.292▲ | 33.487▼ |
| STOCH | 51.282 | 31.282 | 36.154 | 59.622 | 45.142 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.047 | -38.403 |
| CCI | 240.260▲ | 122.070▲ | 118.186▲ | 47.881 | 190.848▲ |
|
Wednesday, July 30, 2025 02:49 PM
The Company intends to use the net proceeds from the offering for general corporate purposes, including working capital.
|
|
Wednesday, July 30, 2025 01:23 PM
Brag House Holdings, Inc. (NASDAQ: TBH) ('Brag House” or the 'Company”) the Gen Z engagement platform operating at the intersection of gaming, college sports, and digital media, announces today that ...
|
|
Wednesday, July 30, 2025 05:41 AM
Tournament results this picture should be added at the end of the press release . thank you NEW YORK, July 30, 2025 (GLOBE NEWSWIRE) -- Brag House Holdings, Inc. (“Brag House”) (NASDAQ: TBH), the Gen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.15 | 1.23 | 1.07 | 1.22 | 149,889 |
| 31/07/25 | 1.09 | 1.25 | 1.08 | 1.15 | 212,356 |
| 30/07/25 | 1.00 | 1.25 | 1.00 | 1.13 | 141,794 |
| 29/07/25 | 1.32 | 1.395 | 1.02 | 1.05 | 381,321 |
| 28/07/25 | 1.50 | 1.55 | 1.30 | 1.32 | 1,037,514 |
| 25/07/25 | 1.25 | 1.65 | 1.14 | 1.61 | 1,009,889 |
| 24/07/25 | 1.23 | 1.37 | 1.01 | 1.20 | 1,407,142 |
| 23/07/25 | 0.80 | 1.15 | 0.80 | 1.12 | 1,038,638 |
| 22/07/25 | 0.6511 | 0.82 | 0.6511 | 0.807 | 272,478 |
| 21/07/25 | 0.7522 | 0.7522 | 0.6939 | 0.721 | 105,180 |
|
|
||||
|
|
||||
|
|