Brag House Holdings Inc (TBH) Stock Price

0.2637 ▼ -0.013 (-4.70%)
Open: 0.28 Vol: 150.69K Day's range: 0.263 - 0.289 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.27▲ 0.26▲ 0.27▼
MA10 0.27▲ 0.27▼ 0.27▼ 0.25▲ 0.34▼
MA20 0.27▼ 0.27▲ 0.27▲ 0.26▲ 0.55▼
MA50 0.26▲ 0.26▲ 0.25▲ 0.37▼ 0.85▼
MA100 0.26▲ 0.26▲ 0.27▼ 0.62▼ N/A    
MA200 0.27▲ 0.33▼ 0.36▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.010▲ 0.004▲
RSI 52.444▲ 53.554▲ 54.370▲ 42.555▼ 32.356▼
STOCH 21.502     29.650     33.638     50.152     10.683▼
WILL %R -56.442     -56.442     -66.822     -37.482     -91.257▼
CCI -7.812     -54.865     -64.978     104.635▲ -86.861    
Latest Filters Detected On TBH
GAP $TBH Open Gap Up %3 Set Alert
GAP $TBH Open Gap Up %2 Set Alert
CDL $TBH Doji Candlestick Pattern Detected Set Alert
Brag House Holdings Inc News
TBH historical stock data
date open high low close volume
17/03/26 0.28 0.289 0.263 0.2637 150,689
16/03/26 0.278 0.2898 0.26 0.2767 338,447
13/03/26 0.258 0.2899 0.2509 0.265 451,177
12/03/26 0.2429 0.2648 0.2429 0.246 416,721
11/03/26 0.265 0.27 0.2416 0.2418 223,428
10/03/26 0.268 0.27 0.241 0.241 142,371
09/03/26 0.249 0.2691 0.2449 0.255 176,018
06/03/26 0.248 0.254 0.24 0.2401 174,459
05/03/26 0.2546 0.2647 0.2326 0.2501 102,018
04/03/26 0.239 0.26 0.2353 0.2576 221,551
Quote Details
52wk Low:0.22
52wk High:6.96
Vol:150.69K
Avg Vol(3m):4.4M
1Y Chng:-64.60%
1M Chng:-37.75%
Add to Watch List