Brag House Holdings Inc (TBH) Stock Price

0.639 ▼ -0.0433 (-6.35%)
Open: 0.70 Vol: 0 Day's range: 0.6387 - 0.70 Dec 16, 14:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.67▼ 0.66▼ 0.78▼
MA10 0.67▼ 0.68▼ 0.69▼ 0.72▼ 0.94▼
MA20 0.69▼ 0.70▼ 0.68▼ 0.83▼ 1.23▼
MA50 0.70▼ 0.69▼ 0.74▼ 1.08▼ N/A    
MA100 0.69▼ 0.76▼ 0.82▼ 1.24▼ N/A    
MA200 0.76▼ 0.88▼ 0.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.001▼ -0.006▼ -0.038▼
RSI 30.224▼ 36.627▼ 37.388▼ 34.321▼ 35.383▼
STOCH 0.140▼ 24.553     15.378▼ 19.926▼ 8.468▼
WILL %R -99.579▼ -99.579▼ -99.742▼ -86.813▼ -97.199▼
CCI -119.016▼ -195.739▼ -200.783▼ -98.533     -106.191▼
Latest Filters Detected On TBH
GAP $TBH Open Gap Up %2 Set Alert
CDL $TBH Engulfing Candlestick Pattern Detected Set Alert
CDL $TBH Marubozu Candlestick Pattern Detected Set Alert
Brag House Holdings Inc News
TBH historical stock data
date open high low close volume
16/12/25 0.70 0.70 0.6387 0.639 155,600
15/12/25 0.6714 0.7198 0.66 0.6823 152,143
12/12/25 0.7602 0.7602 0.67 0.6922 247,009
11/12/25 0.6372 0.7616 0.62 0.7058 628,332
10/12/25 0.7169 0.7375 0.5872 0.60 738,367
09/12/25 0.73 0.8134 0.71 0.7246 569,210
08/12/25 0.79 0.80 0.7215 0.7305 364,740
05/12/25 0.88 0.88 0.74 0.7505 592,283
04/12/25 0.8529 0.9193 0.82 0.8772 980,805
03/12/25 0.85 0.8573 0.80 0.8431 283,126
Quote Details
52wk Low:0.52
52wk High:6.96
Vol:0
Avg Vol(3m):27.5M
1Y Chng:+0.00%
1M Chng:-35.45%
Add to Watch List