| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.66▼ | 0.67▼ | 0.66▼ | 0.78▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.69▼ | 0.72▼ | 0.94▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.68▼ | 0.83▼ | 1.23▼ |
| MA50 | 0.70▼ | 0.69▼ | 0.74▼ | 1.08▼ | N/A |
| MA100 | 0.69▼ | 0.76▼ | 0.82▼ | 1.24▼ | N/A |
| MA200 | 0.76▼ | 0.88▼ | 0.94▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.001▼ | -0.006▼ | -0.038▼ |
| RSI | 30.224▼ | 36.627▼ | 37.388▼ | 34.321▼ | 35.383▼ |
| STOCH | 0.140▼ | 24.553 | 15.378▼ | 19.926▼ | 8.468▼ |
| WILL %R | -99.579▼ | -99.579▼ | -99.742▼ | -86.813▼ | -97.199▼ |
| CCI | -119.016▼ | -195.739▼ | -200.783▼ | -98.533 | -106.191▼ |
|
Tuesday, December 16, 2025 05:48 AM
Brag House Holdings, Inc. (NASDAQ: TBH) (“Brag House” or the “Company”), the premier Gen Z engagement platform bridging gaming, college sports, and social interaction, today announced the Brag Gators® ...
|
|
Thursday, November 20, 2025 08:01 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Wednesday, October 15, 2025 04:52 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 0.70 | 0.70 | 0.6387 | 0.639 | 155,600 |
| 15/12/25 | 0.6714 | 0.7198 | 0.66 | 0.6823 | 152,143 |
| 12/12/25 | 0.7602 | 0.7602 | 0.67 | 0.6922 | 247,009 |
| 11/12/25 | 0.6372 | 0.7616 | 0.62 | 0.7058 | 628,332 |
| 10/12/25 | 0.7169 | 0.7375 | 0.5872 | 0.60 | 738,367 |
| 09/12/25 | 0.73 | 0.8134 | 0.71 | 0.7246 | 569,210 |
| 08/12/25 | 0.79 | 0.80 | 0.7215 | 0.7305 | 364,740 |
| 05/12/25 | 0.88 | 0.88 | 0.74 | 0.7505 | 592,283 |
| 04/12/25 | 0.8529 | 0.9193 | 0.82 | 0.8772 | 980,805 |
| 03/12/25 | 0.85 | 0.8573 | 0.80 | 0.8431 | 283,126 |
|
|
||||
|
|
||||
|
|