Brag House Holdings Inc (TBH) Stock Price

0.639 ▼ -0.0433 (-6.35%)
Open: 0.70 Vol: 0 Day's range: 0.6387 - 0.70 Dec 16, 14:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.66▼ 0.67▼ 0.66▼ 0.78▼
MA10 0.67▼ 0.68▼ 0.69▼ 0.72▼ 0.94▼
MA20 0.69▼ 0.70▼ 0.68▼ 0.83▼ 1.23▼
MA50 0.70▼ 0.69▼ 0.74▼ 1.08▼ N/A    
MA100 0.69▼ 0.76▼ 0.82▼ 1.24▼ N/A    
MA200 0.76▼ 0.88▼ 0.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.001▼ -0.006▼ -0.038▼
RSI 30.224▼ 36.627▼ 37.388▼ 34.321▼ 35.383▼
STOCH 0.140▼ 24.553     15.378▼ 19.926▼ 8.468▼
WILL %R -99.579▼ -99.579▼ -99.742▼ -86.813▼ -97.199▼
CCI -119.016▼ -195.739▼ -200.783▼ -98.533     -106.191▼
Latest Filters Detected On TBH
GAP $TBH Open Gap Up %2 Set Alert
CDL $TBH Engulfing Candlestick Pattern Detected Set Alert
CDL $TBH Marubozu Candlestick Pattern Detected Set Alert
Brag House Holdings Inc News
Tuesday, December 16, 2025 05:48 AM
Brag House Holdings, Inc. (NASDAQ: TBH) (“Brag House” or the “Company”), the premier Gen Z engagement platform bridging gaming, college sports, and social interaction, today announced the Brag Gators® ...
Thursday, November 20, 2025 08:01 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
Wednesday, October 15, 2025 04:52 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
TBH historical stock data
date open high low close volume
16/12/25 0.70 0.70 0.6387 0.639 155,600
15/12/25 0.6714 0.7198 0.66 0.6823 152,143
12/12/25 0.7602 0.7602 0.67 0.6922 247,009
11/12/25 0.6372 0.7616 0.62 0.7058 628,332
10/12/25 0.7169 0.7375 0.5872 0.60 738,367
09/12/25 0.73 0.8134 0.71 0.7246 569,210
08/12/25 0.79 0.80 0.7215 0.7305 364,740
05/12/25 0.88 0.88 0.74 0.7505 592,283
04/12/25 0.8529 0.9193 0.82 0.8772 980,805
03/12/25 0.85 0.8573 0.80 0.8431 283,126
Quote Details
52wk Low:0.52
52wk High:6.96
Vol:0
Avg Vol(3m):27.5M
1Y Chng:+0.00%
1M Chng:-35.45%
Add to Watch List