Brag House Holdings Inc (TBH) Stock Price

0.543 ▼ -0.0171 (-3.05%)
Open: 0.56 Vol: 69.79K Day's range: 0.5303 - 0.5624 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.57▼ 0.63▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.59▼ N/A    
MA20 0.59▼ 0.59▼ 0.59▼ 0.64▼ N/A    
MA50 0.61▼ 0.63▼ 0.62▼ N/A     N/A    
MA100 0.65▼ 0.64▼ 1.01▼ N/A     N/A    
MA200 0.66▼ 2.46▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ 0.281▲ N/A    
RSI 44.581▼ 44.115▼ 43.326▼ 31.596▼ N/A    
STOCH 34.033     31.033     30.452     14.465▼ N/A    
WILL %R -87.654▼ -89.980▼ -89.980▼ -95.826▼ N/A    
CCI -66.426     -71.376     -72.972     -125.512▼ N/A    
Latest Filters Detected On TBH
▲ GAP $TBH Open Gap Up %5 Set Alert
▲ GAP $TBH Open Gap Up %3 Set Alert
▲ GAP $TBH Open Gap Up %2 Set Alert
Brag House Holdings Inc News
TBH Global Co. Ltd.
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Brag House, Florida Gators Athletics, and Learfield Announce Strategic Partnership to Create New Digital Sports Medium for Gen Z
Monday, April 28, 2025 05:41 AM
The initiative debuts with the Orange and Blue at the University of Florida (UF), with the launch of the Brag Gator Gauntlet —a flagship series of digital and in-person gaming activations that fuse ...
Brag House Holdings, Inc. Addresses Nasdaq Compliance Following IPO and Form 10-K Filing Delay
Wednesday, April 23, 2025 01:24 PM
NEW YORK, April 23, 2025 (GLOBE NEWSWIRE) -- Brag House Holdings, Inc. (NASDAQ: TBH), a pioneering media-tech platform at the intersection of gaming, college sports, and social interaction ...
TBH historical stock data
date open high low close volume
01/05/25 0.56 0.5624 0.5303 0.543 69,789
30/04/25 0.614 0.614 0.55 0.5601 107,087
29/04/25 0.598 0.60 0.5544 0.584 341,172
28/04/25 0.588 0.6009 0.5451 0.546 274,499
25/04/25 0.646 0.6673 0.5366 0.604 446,440
24/04/25 0.6373 0.648 0.5888 0.6231 168,374
23/04/25 0.589 0.635 0.5812 0.635 115,987
22/04/25 0.581 0.6456 0.5733 0.59 114,243
21/04/25 0.641 0.6755 0.5606 0.579 659,278
17/04/25 0.678 0.71 0.63 0.668 166,006
Quote Details
52wk Low:0.52
52wk High:6.96
Vol:69.79K
Avg Vol(3m):12.7M
1Y Chng:+0.00%
1M Chng:-90.61%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00