Brag House Holdings Inc (TBH) Stock Price

0.429 ▲ +0.0127 (+3.05%)
Open: 0.40 Vol: 262.33K Day's range: 0.40 - 0.4542 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.43▼ 0.47▼
MA10 0.43▲ 0.44▲ 0.44▲ 0.44▼ 0.59▼
MA20 0.44▼ 0.44▼ 0.44▼ 0.47▼ 0.97▼
MA50 0.45▼ 0.44▼ 0.45▼ 0.63▼ N/A    
MA100 0.45▼ 0.46▼ 0.48▼ 1.01▼ N/A    
MA200 0.48▼ 0.54▼ 0.61▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.008▲ -0.028▼
RSI 48.495▼ 48.076▼ 48.210▼ 39.265▼ 34.240▼
STOCH 68.659     55.190     55.190     30.789     12.188▼
WILL %R -52.370     -52.370     -52.370     -80.667▼ -92.405▼
CCI 12.148     -14.528     -15.444     -73.894     -87.894    
Latest Filters Detected On TBH
▼ GAP $TBH Open Gap Down %3 Set Alert
▼ GAP $TBH Open Gap Down %2 Set Alert
Brag House Holdings Inc News
$16 Million Small-Cap Signal: Why a 113,000-Share ETF Buy Matters After a Volatile Year
Thursday, January 29, 2026 08:21 AM
Tracking the S&P SmallCap 600 Growth Index, IJT provides diversified exposure to U.S. small-cap growth equities through a passive strategy.
TBH historical stock data
date open high low close volume
30/01/26 0.40 0.4542 0.40 0.429 262,327
29/01/26 0.43 0.4465 0.4076 0.4163 136,291
28/01/26 0.4237 0.46 0.4237 0.4407 63,473
27/01/26 0.413 0.458 0.4102 0.4473 122,303
26/01/26 0.45 0.45 0.423 0.4252 98,114
23/01/26 0.4787 0.4853 0.4405 0.4501 156,590
22/01/26 0.435 0.4835 0.435 0.4701 180,301
21/01/26 0.405 0.4375 0.40 0.435 147,070
20/01/26 0.4738 0.4738 0.4007 0.4056 269,126
16/01/26 0.45 0.4899 0.4145 0.4717 285,766
Quote Details
52wk Low:0.361
52wk High:6.96
Vol:262.33K
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:-24.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.72M