Turtle Beach Corp (TBCH) Stock Price

15.90 ▲ +0.42 (+2.71%)
Open: 15.58 Vol: 23.07K Day's range: 15.56 - 15.94 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▲ 15.78▲ 15.75▲ 15.53▲ 15.41▲
MA10 15.86▲ 15.71▲ 15.67▲ 15.47▲ 15.43▲
MA20 15.80▲ 15.63▲ 15.50▲ 15.31▲ 14.30▲
MA50 15.72▲ 15.44▲ 15.47▲ 15.19▲ N/A    
MA100 15.62▲ 15.46▲ 15.35▲ 13.98▲ N/A    
MA200 15.47▲ 15.31▲ 15.37▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.044▲ 0.026▲ 0.445▲
RSI 67.383▲ 68.547▲ 68.398▲ 60.394▲ 54.283▲
STOCH 73.159     76.198     84.268▲ 71.171     58.513    
WILL %R -15.385▲ -8.000▲ -6.250▲ -4.018▲ -28.441    
CCI 138.567▲ 179.119▲ 149.602▲ 185.152▲ 70.624    
Latest Filters Detected On TBCH
▲ RSI&MACD $TBCH MACD cross and RSI above 55 Set Alert
▲ MACD $TBCH MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TBCH Price Breaks 20 Days High Set Alert
▲ BREAK $TBCH Price Breaks 10 Days High Set Alert
Turtle Beach Corp News
TBCH historical stock data
date open high low close volume
30/09/25 15.58 15.945 15.56 15.90 220,500
29/09/25 15.48 15.76 15.30 15.48 256,100
26/09/25 15.41 15.46 15.12 15.36 177,800
25/09/25 15.48 15.52 14.90 15.36 144,389
24/09/25 15.74 15.75 15.233 15.55 282,600
23/09/25 15.59 15.81 15.49 15.74 221,743
22/09/25 15.29 15.65 15.11 15.53 223,729
19/09/25 15.49 15.565 15.22 15.29 358,500
18/09/25 15.24 15.46 15.12 15.45 438,100
17/09/25 15.29 15.49 15.0032 15.04 241,860
Quote Details
52wk Low:8.78
52wk High:19.50
Vol:23.07K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+0.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 279.83M