| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▼ | 14.14▼ | 14.12▲ | 14.90▼ | 15.53▼ |
| MA10 | 14.18▼ | 14.10▲ | 14.16▼ | 15.27▼ | 15.36▼ |
| MA20 | 14.16▼ | 14.24▼ | 14.67▼ | 15.96▼ | 15.10▼ |
| MA50 | 14.12▲ | 14.85▼ | 14.88▼ | 15.56▼ | N/A |
| MA100 | 14.31▼ | 14.98▼ | 15.73▼ | 15.10▼ | N/A |
| MA200 | 14.78▼ | 15.83▼ | 15.70▼ | 14.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.039▲ | -0.043▼ | -0.255▼ | 0.058▲ |
| RSI | 46.459▼ | 34.370▼ | 32.091▼ | 35.915▼ | 44.692▼ |
| STOCH | 13.864▼ | 68.994 | 25.669 | 36.365 | 39.289 |
| WILL %R | -86.667▼ | -43.137 | -76.518▼ | -84.058▼ | -85.477▼ |
| CCI | -156.439▼ | 59.261 | -49.416 | -134.757▼ | -128.733▼ |
| ▼ GAP | $TBCH Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 03:30 AM
Turtle Beach Corporation's ( NASDAQ:TBCH ) robust earnings report didn't manage to move the market for its stock.
|
|
Saturday, November 08, 2025 05:01 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want ...
|
|
Saturday, November 08, 2025 04:20 AM
Operator: Good day, ladies and gentlemen. Thank you for standing by. Welcome to the Turtle Beach Corporation Third Quarter 2025 Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.91 | 14.26 | 13.78 | 14.15 | 190,400 |
| 13/11/25 | 15.25 | 15.27 | 14.21 | 14.28 | 356,054 |
| 12/11/25 | 15.41 | 15.57 | 15.23 | 15.30 | 153,700 |
| 11/11/25 | 15.35 | 15.53 | 15.135 | 15.28 | 175,500 |
| 10/11/25 | 14.93 | 15.90 | 14.55 | 15.48 | 588,700 |
| 07/11/25 | 14.75 | 15.28 | 13.60 | 14.43 | 728,900 |
| 06/11/25 | 15.80 | 15.80 | 14.80 | 14.95 | 387,992 |
| 05/11/25 | 16.25 | 16.34 | 15.80 | 15.87 | 231,952 |
| 04/11/25 | 16.37 | 16.59 | 16.115 | 16.29 | 124,400 |
| 03/11/25 | 16.90 | 16.98 | 16.44 | 16.63 | 104,900 |
|
|
||||
|
|
||||
|
|