| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▲ | 12.94▼ | 12.96▼ | 13.35▼ | 12.15▲ |
| MA10 | 12.84▲ | 13.04▼ | 13.15▼ | 12.84▲ | 11.58▲ |
| MA20 | 12.92▼ | 13.23▼ | 13.31▼ | 12.11▲ | 13.67▼ |
| MA50 | 13.04▼ | 13.39▼ | 13.28▼ | 11.47▲ | N/A |
| MA100 | 13.24▼ | 13.19▼ | 12.36▲ | 13.90▼ | N/A |
| MA200 | 13.35▼ | 12.26▲ | 11.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.041▼ | -0.091▼ | 0.174▲ | N/A |
| RSI | 40.963▼ | 34.816▼ | 36.645▼ | 57.280▲ | 40.249▼ |
| STOCH | 17.323▼ | 23.378 | 13.450▼ | 87.608▲ | 56.057 |
| WILL %R | -60.606 | -84.884▼ | -86.598▼ | -30.551 | -40.816 |
| CCI | -39.831 | -171.865▼ | -119.573▼ | 52.453 | 60.510 |
|
Thursday, June 12, 2025 07:07 AM
Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions ...
|
|
Monday, June 09, 2025 06:13 AM
See the full release here. SAN DIEGO, June 09, 2025 (GLOBE NEWSWIRE) -- Turtle Beach Corporation (Nasdaq: TBCH, the “Company”), a leading gaming accessories brand, today announced that its ...
|
|
Monday, June 09, 2025 06:07 AM
Turtle Beach Corporation (Nasdaq: TBCH, the “Company”), a leading gaming accessories brand, today announced that its Board of Directors (the “Board”) has approved the adoption of a limited duration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.24 | 13.644 | 12.72 | 12.84 | 521,400 |
| 12/06/25 | 13.39 | 13.70 | 13.25 | 13.52 | 338,483 |
| 11/06/25 | 13.66 | 13.66 | 13.29 | 13.47 | 267,142 |
| 10/06/25 | 13.53 | 13.665 | 13.32 | 13.52 | 312,217 |
| 09/06/25 | 13.53 | 13.53 | 13.16 | 13.425 | 233,900 |
| 06/06/25 | 12.89 | 13.56 | 12.805 | 13.19 | 468,000 |
| 05/06/25 | 12.28 | 13.43 | 12.06 | 12.76 | 615,900 |
| 04/06/25 | 12.20 | 12.24 | 11.90 | 12.20 | 315,000 |
| 03/06/25 | 11.39 | 12.22 | 11.3087 | 12.15 | 271,244 |
| 02/06/25 | 11.41 | 11.46 | 11.065 | 11.32 | 262,196 |
|
|
||||
|
|
||||
|
|