| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▼ | 11.45▼ | 11.47▼ | 11.37▲ | 11.17▲ |
| MA10 | 11.42▼ | 11.49▼ | 11.42▼ | 11.16▲ | 13.07▼ |
| MA20 | 11.49▼ | 11.37▲ | 11.28▲ | 11.16▲ | N/A |
| MA50 | 11.50▼ | 11.26▲ | 11.26▲ | 13.61▼ | N/A |
| MA100 | 11.35▲ | 11.20▲ | 11.09▲ | N/A | N/A |
| MA200 | 11.23▲ | 11.09▲ | 12.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | 0.015▲ | 0.203▲ | N/A |
| RSI | 38.165▼ | 52.022▲ | 53.281▲ | 43.042▼ | 26.770▼ |
| STOCH | 21.111 | 39.364 | 80.019▲ | 65.561 | N/A |
| WILL %R | -86.364▼ | -67.606 | -31.169 | -32.840 | -82.085▼ |
| CCI | -76.653 | -57.384 | 25.317 | 92.802 | -87.592 |
|
Monday, April 28, 2025 02:15 PM
WHITE PLAINS, N.Y., April 28, 2025 (GLOBE NEWSWIRE) -- Turtle Beach Corporation (TBCH) (Nasdaq: TBCH) a leading gaming headset and accessories brand, today announced it will report financial ...
|
|
Thursday, April 24, 2025 09:00 AM
Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions ...
|
|
Tuesday, April 15, 2025 09:46 AM
Turtle Beach (NASDAQ:TBCH) is one of those undercovered, left-for-dead value stocks with little to no appreciation of fundamental improvements that have been made by management in the past year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.58 | 11.615 | 11.36 | 11.39 | 172,856 |
| 30/04/25 | 11.00 | 11.65 | 10.84 | 11.55 | 348,200 |
| 29/04/25 | 10.97 | 11.32 | 10.91 | 11.305 | 212,898 |
| 28/04/25 | 11.50 | 11.635 | 10.98 | 11.12 | 201,718 |
| 25/04/25 | 11.40 | 11.645 | 11.16 | 11.50 | 182,100 |
| 24/04/25 | 11.03 | 11.42 | 10.98 | 11.38 | 144,100 |
| 23/04/25 | 11.25 | 11.95 | 10.995 | 11.02 | 444,500 |
| 22/04/25 | 10.86 | 10.96 | 10.45 | 10.77 | 237,100 |
| 21/04/25 | 10.66 | 10.79 | 10.26 | 10.63 | 380,300 |
| 17/04/25 | 10.99 | 11.02 | 10.725 | 10.91 | 235,100 |
|
|
||||
|
|
||||
|
|