| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 11.88▼ | 11.91▼ | 11.76▲ | 12.61▼ |
| MA10 | 11.87▼ | 11.89▼ | 11.74▲ | 11.91▼ | 13.32▼ |
| MA20 | 11.88▼ | 11.71▲ | 11.59▲ | 12.42▼ | 14.14▼ |
| MA50 | 11.89▼ | 11.71▲ | 11.82▼ | 13.39▼ | 13.77▼ |
| MA100 | 11.62▲ | 11.84▼ | 12.08▼ | 14.29▼ | N/A |
| MA200 | 11.66▲ | 12.20▼ | 12.83▼ | 13.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | 0.061▲ | -0.030▼ | -0.283▼ |
| RSI | 39.729▼ | 53.713▲ | 52.357▲ | 38.896▼ | 36.861▼ |
| STOCH | 13.834▼ | 45.224 | 80.718▲ | 33.307 | 24.755 |
| WILL %R | -93.333▼ | -36.129 | -25.926 | -64.885 | -81.637▼ |
| CCI | -139.394▼ | -12.493 | 54.788 | -64.344 | -177.772▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Roth Capital maintained coverage of Turtle Beach (NasdaqGM:TBCH) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 12:19 AM
Turtle Beach Corporation misses on earnings expectations. Reported EPS is $0.08 EPS, expectations were $0.15. Operator: Good day, ladies and gentlemen. Thank you for standing by. Welcome to the Turtle ...
|
|
Thursday, November 06, 2025 05:04 PM
Turtle Beach (TBCH) came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.16 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.62 | 12.09 | 11.58 | 11.81 | 232,010 |
| 12/02/26 | 11.83 | 12.00 | 10.89 | 11.33 | 368,889 |
| 11/02/26 | 12.13 | 12.33 | 11.475 | 11.62 | 227,697 |
| 10/02/26 | 12.05 | 12.26 | 11.89 | 11.98 | 299,233 |
| 09/02/26 | 12.03 | 12.10 | 11.89 | 12.05 | 137,171 |
| 06/02/26 | 11.85 | 12.13 | 11.82 | 12.07 | 159,600 |
| 05/02/26 | 11.83 | 12.03 | 11.59 | 11.81 | 270,882 |
| 04/02/26 | 12.07 | 12.31 | 11.94 | 12.00 | 239,800 |
| 03/02/26 | 12.23 | 12.30 | 11.71 | 12.08 | 337,600 |
| 02/02/26 | 11.93 | 12.57 | 11.89 | 12.30 | 322,866 |
|
|
||||
|
|
||||
|
|