| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▼ | 15.76▼ | 15.79▼ | 15.82▼ | 14.57▲ |
| MA10 | 15.71▼ | 15.87▼ | 15.82▼ | 15.23▲ | 14.12▲ |
| MA20 | 15.75▼ | 15.84▼ | 15.82▼ | 14.72▲ | 12.74▲ |
| MA50 | 15.88▼ | 15.89▼ | 15.60▲ | 14.03▲ | N/A |
| MA100 | 15.83▼ | 15.52▲ | 14.97▲ | 12.84▲ | N/A |
| MA200 | 15.85▼ | 14.95▲ | 14.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | -0.040▼ | 0.112▲ | N/A |
| RSI | 30.131▼ | 38.301▼ | 45.479▼ | 64.497▲ | 53.093▲ |
| STOCH | 38.730 | 26.430 | 47.804 | 71.324 | 75.186 |
| WILL %R | -82.927▼ | -93.519▼ | -78.906▼ | -35.017 | -17.747▲ |
| CCI | -231.855▼ | -154.962▼ | -81.875 | 82.295 | 144.998▲ |
| CDL | $TBCH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 06:11 AM
Turtle Beach Corporation (Nasdaq: TBCH, the “Company”), a leading gaming accessories brand, today announced it entered into a definitive agreement to repurchase 694,926 shares of common stock from ...
|
|
Thursday, August 14, 2025 10:31 PM
Leading gaming accessories maker Turtle Beach Corporation (Nasdaq: TBCH) today announced a notable expansion to the brand’s world-class lineup of ...
|
|
Sunday, August 10, 2025 07:41 AM
NasdaqGM:TBCH 1 Year Share Price vs Fair Value Explore Turtle Beach's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.89 | 16.135 | 15.575 | 15.61 | 202,557 |
| 14/08/25 | 15.76 | 15.865 | 15.48 | 15.82 | 191,600 |
| 13/08/25 | 15.95 | 16.13 | 15.78 | 16.01 | 184,973 |
| 12/08/25 | 15.90 | 16.325 | 15.545 | 15.94 | 222,500 |
| 11/08/25 | 15.73 | 15.82 | 15.03 | 15.73 | 390,870 |
| 08/08/25 | 14.07 | 16.65 | 14.00 | 15.68 | 560,400 |
| 07/08/25 | 14.76 | 15.00 | 14.27 | 14.41 | 160,800 |
| 06/08/25 | 14.33 | 14.75 | 14.33 | 14.45 | 211,300 |
| 05/08/25 | 14.34 | 14.46 | 13.68 | 14.32 | 242,100 |
| 04/08/25 | 14.55 | 15.91 | 14.00 | 14.32 | 538,600 |
|
|
||||
|
|
||||
|
|