Turtle Beach Corp (TBCH) Stock Price

10.14 ▼ -0.09 (-0.88%)
Open: 10.38 Vol: 348.65K Day's range: 9.85 - 10.50 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.04▲ 10.02▲ 11.02▼ 11.56▼
MA10 10.14▲ 10.00▲ 10.10▲ 11.24▼ 11.81▼
MA20 10.07▲ 10.15▲ 10.58▼ 12.16▼ 12.85▼
MA50 10.01▲ 10.89▼ 11.21▼ 12.24▼ 13.60▼
MA100 10.13▲ 11.19▼ 11.84▼ 13.18▼ N/A    
MA200 10.66▼ 11.94▼ 12.11▼ 14.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.055▲ -0.023▼ -0.230▼ -0.260▼
RSI 63.688▲ 39.351▼ 30.900▼ 26.473▼ 33.010▼
STOCH 47.968     49.565     23.204     25.253     32.656    
WILL %R -38.095     -36.000     -72.766     -92.388▼ -93.860▼
CCI 60.937     96.752     -37.269     -137.881▼ -167.770▼
Latest Filters Detected On TBCH
▼ BREAK $TBCH Price Breaks 60 Days Low Set Alert
▼ BREAK $TBCH Price Breaks 30 Days Low Set Alert
▼ BREAK $TBCH Price Breaks 20 Days Low Set Alert
▼ BREAK $TBCH Price Breaks 10 Days Low Set Alert
Turtle Beach Corp News
Turtle Beach Corp (TBCH) Q4 2025 Earnings Call Highlights: Navigating Market Challenges with ...
Thursday, March 12, 2026 08:03 PM
Despite a decline in revenue, Turtle Beach Corp (TBCH) focuses on margin expansion and strategic growth plans for 2026.
Turtle Beach Corporation Announces Fourth Quarter and Full Year 2025 Results
Thursday, March 12, 2026 08:15 AM
Detailed price information for Turtle Beach Corp (TBCH-Q) from The Globe and Mail including charting and trades.
Turtle Beach: Why It Could Be The Winner Of Nintendo Switch 2 Launch
Wednesday, March 04, 2026 11:07 AM
Turtle Beach is positioned for upside following its PDP acquisition and exposure to Nintendo Switch 2 peripherals. TBCH achieved more than $13 million in annual synergy savings, exceeding initial ...
TBCH historical stock data
date open high low close volume
30/03/26 10.38 10.50 9.85 10.14 348,651
27/03/26 11.05 11.09 10.16 10.23 510,667
26/03/26 11.57 11.735 10.99 11.17 238,324
25/03/26 11.81 11.975 11.22 11.76 286,400
24/03/26 11.45 12.18 11.37 11.80 589,121
23/03/26 11.42 11.75 11.41 11.62 342,941
20/03/26 11.21 11.49 10.83 11.21 493,455
19/03/26 11.23 11.23 10.56 11.23 377,286
18/03/26 11.83 12.19 11.29 11.35 460,800
17/03/26 12.87 13.296 11.70 11.93 360,300
Quote Details
52wk Low:8.78
52wk High:17.387
Vol:348.65K
Avg Vol(3m):5.7M
1Y Chng:-9.06%
1M Chng:-13.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 200.51M