| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 14.00▼ | 13.99▲ | 13.94▲ | 14.27▼ |
| MA10 | 14.01▼ | 13.98▲ | 13.98▲ | 14.02▼ | 14.40▼ |
| MA20 | 14.00▲ | 13.99▲ | 13.96▲ | 14.27▼ | 14.97▼ |
| MA50 | 13.99▲ | 13.94▲ | 13.94▲ | 14.79▼ | 14.39▼ |
| MA100 | 14.01▼ | 13.98▲ | 14.28▼ | 15.10▼ | N/A |
| MA200 | 13.95▲ | 14.30▼ | 14.01▼ | 13.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.007▲ | -0.007▼ | -0.114▼ |
| RSI | 51.541▲ | 52.247▲ | 51.908▲ | 46.037▼ | 45.870▼ |
| STOCH | 16.667▼ | 48.485 | 55.564 | 33.547 | 37.622 |
| WILL %R | -71.429 | -47.826 | -48.387 | -63.687 | -67.043 |
| CCI | -28.145 | 38.275 | -7.249 | -43.076 | -65.842 |
| CDL | $TBCH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, Roth Capital maintained coverage of Turtle Beach (NasdaqGM:TBCH) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Thursday, November 06, 2025 05:04 PM
Turtle Beach (TBCH) came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.16 per share a year ago. These figures ...
|
|
Wednesday, September 17, 2025 11:27 PM
In the latest earnings results, management gave revenue guidance that reflects a 6% decline from the 2024 fiscal year results to the FY guidance midpoint of $350 million. Analysts' estimates express ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.95 | 14.05 | 13.95 | 14.00 | 11,075 |
| 29/12/25 | 14.02 | 14.06 | 13.80 | 13.95 | 116,500 |
| 26/12/25 | 13.90 | 14.16 | 13.80 | 14.15 | 115,700 |
| 24/12/25 | 13.72 | 13.92 | 13.69 | 13.88 | 49,200 |
| 23/12/25 | 13.76 | 14.10 | 13.71 | 13.74 | 200,100 |
| 22/12/25 | 13.70 | 13.815 | 13.36 | 13.78 | 494,600 |
| 19/12/25 | 14.15 | 14.20 | 13.35 | 13.70 | 882,800 |
| 18/12/25 | 14.73 | 14.89 | 13.91 | 14.14 | 426,500 |
| 17/12/25 | 14.31 | 14.59 | 14.19 | 14.55 | 163,100 |
| 16/12/25 | 14.64 | 14.75 | 14.11 | 14.30 | 211,300 |
|
|
||||
|
|
||||
|
|