| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▼ | 50.90▼ | 51.01▼ | 52.14▼ | 51.15▼ |
| MA10 | 50.91▼ | 51.03▼ | 50.78▼ | 51.69▼ | 50.66▲ |
| MA20 | 50.93▼ | 50.82▼ | 50.81▼ | 51.85▼ | 51.96▼ |
| MA50 | 51.05▼ | 51.64▼ | 52.23▼ | 49.84▲ | 52.45▼ |
| MA100 | 50.83▼ | 52.09▼ | 51.53▼ | 52.85▼ | 44.59▲ |
| MA200 | 50.78▼ | 51.52▼ | 52.30▼ | 53.27▼ | 36.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.066▲ | 0.082▲ | -0.161▼ | -0.057▼ |
| RSI | 38.162▼ | 45.420▼ | 42.848▼ | 46.472▼ | 48.642▼ |
| STOCH | 21.854 | 45.857 | 72.077 | 60.592 | 69.471 |
| WILL %R | -88.235▼ | -51.373 | -35.890 | -68.220 | -39.753 |
| CCI | -208.909▼ | -42.616 | 29.599 | -31.433 | 15.241 |
| ▼ MACD | $TBBK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, June 09, 2025 09:25 AM
In trading on Monday, shares of The Bancorp Inc (Symbol: TBBK) crossed above their 200 day moving average of $53.20, changing hands as high as $53.57 per share. The Bancorp Inc shares are ...
|
|
Friday, June 06, 2025 07:19 AM
“We are honored to be the first bank holding company to join NYSE Texas as a Founding Member,” Stellar Bancorp CEO Robert Franklin said in a press release.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.19 | 51.425 | 50.615 | 50.77 | 179,354 |
| 13/06/25 | 50.28 | 51.115 | 49.36 | 50.60 | 674,587 |
| 12/06/25 | 52.67 | 52.92 | 50.15 | 51.21 | 659,748 |
| 11/06/25 | 54.79 | 54.87 | 53.64 | 53.73 | 269,877 |
| 10/06/25 | 53.61 | 54.60 | 53.585 | 54.37 | 221,955 |
| 09/06/25 | 52.39 | 53.83 | 52.26 | 53.45 | 352,947 |
| 06/06/25 | 51.28 | 52.23 | 50.92 | 52.20 | 317,975 |
| 05/06/25 | 50.01 | 50.77 | 49.19 | 50.38 | 494,152 |
| 04/06/25 | 49.82 | 50.515 | 49.405 | 50.09 | 655,586 |
| 03/06/25 | 49.69 | 50.30 | 49.00 | 50.14 | 657,942 |
|
|
||||
|
|
||||
|
|