| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.76▲ | 70.05▼ | 70.29▼ | 69.69▲ | 68.99▲ |
| MA10 | 69.73▲ | 70.47▼ | 70.49▼ | 69.06▲ | 66.08▲ |
| MA20 | 69.93▼ | 70.66▼ | 70.35▼ | 69.08▲ | 70.42▼ |
| MA50 | 70.48▼ | 70.17▼ | 69.15▲ | 66.27▲ | 61.67▲ |
| MA100 | 70.60▼ | 69.16▲ | 69.37▲ | 70.97▼ | 53.42▲ |
| MA200 | 70.50▼ | 69.25▲ | 68.02▲ | 63.21▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.182▼ | -0.160▼ | 0.023▲ | -0.543▼ |
| RSI | 35.142▼ | 41.308▼ | 47.758▼ | 57.171▲ | 55.023▲ |
| STOCH | 52.258 | 21.868 | 33.833 | 60.100 | 54.518 |
| WILL %R | -54.310 | -87.844▼ | -84.361▼ | -36.869 | -51.106 |
| CCI | 6.151 | -138.349▼ | -175.837▼ | 66.955 | 23.635 |
|
Saturday, January 10, 2026 09:51 PM
Detailed price information for Pinnacle Finl Ptnrs (PNFP-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including TriCo Bancshares (NASDAQ:TCBK) and its peers.
|
|
Wednesday, January 07, 2026 07:22 PM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of The Bancorp, Inc. (“TBBK” or the “Company”) (NASDAQ: TBBK) investors concerning the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 71.02 | 71.71 | 69.50 | 69.81 | 459,658 |
| 08/01/26 | 69.08 | 71.32 | 69.08 | 70.32 | 749,031 |
| 07/01/26 | 69.35 | 70.195 | 67.95 | 69.39 | 474,318 |
| 06/01/26 | 68.97 | 70.56 | 68.55 | 69.46 | 2,055,533 |
| 05/01/26 | 67.61 | 70.30 | 67.61 | 69.49 | 885,192 |
| 02/01/26 | 67.69 | 68.58 | 66.06 | 67.66 | 441,575 |
| 31/12/25 | 68.64 | 68.84 | 67.17 | 67.52 | 464,309 |
| 30/12/25 | 68.81 | 68.90 | 68.23 | 68.25 | 335,807 |
| 29/12/25 | 69.59 | 70.44 | 68.57 | 68.86 | 396,329 |
| 26/12/25 | 71.09 | 71.18 | 69.57 | 69.85 | 267,388 |
|
|
||||
|
|
||||
|
|