| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.69▼ | 67.48▲ | 67.56▲ | 67.56▲ | 68.39▼ |
| MA10 | 67.53▲ | 67.62▲ | 67.79▼ | 68.52▼ | 67.95▼ |
| MA20 | 67.58▲ | 67.84▼ | 67.67▼ | 68.88▼ | 69.25▼ |
| MA50 | 67.72▼ | 67.56▲ | 68.42▼ | 67.23▲ | 62.10▲ |
| MA100 | 67.92▼ | 68.53▼ | 69.19▼ | 70.33▼ | 54.15▲ |
| MA200 | 67.69▼ | 69.21▼ | 69.08▼ | 64.52▲ | 42.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.041▼ | 0.029▲ | -0.316▼ | -0.506▼ |
| RSI | 49.862▼ | 48.494▼ | 46.786▼ | 47.011▼ | 51.333▲ |
| STOCH | 48.532 | 22.397 | 27.717 | 27.978 | 63.769 |
| WILL %R | -50.661 | -68.000 | -62.228 | -80.337▼ | -58.514 |
| CCI | 40.420 | -52.336 | -1.422 | -76.024 | 22.463 |
| CDL | $TBBK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 07:08 PM
Financial services company The Bancorp (NASDAQ:TBBK) will be announcing earnings results this Thursday after the bell. Here’s what you need to know. The Bancorp missed analysts’ revenue expectations ...
|
|
Tuesday, January 27, 2026 07:01 PM
Financial services company The Bancorp (NASDAQ:TBBK) will be announcing earnings results this Thursday after the bell. Here’s what you need to know. The Bancorp missed analysts’ revenue expectations ...
|
|
Tuesday, January 27, 2026 08:00 AM
WILMINGTON, DE — The Bancorp, Inc. (NASDAQ: TBBK) said it will report fourth-quarter and full-year 2025 financial results after market close Thursday, January 29, and will host an earnings conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 67.98 | 68.215 | 67.48 | 67.64 | 15,957 |
| 28/01/26 | 68.67 | 69.285 | 67.005 | 67.14 | 377,685 |
| 27/01/26 | 67.72 | 68.47 | 66.90 | 68.34 | 371,924 |
| 26/01/26 | 67.09 | 68.71 | 66.7594 | 67.50 | 493,890 |
| 23/01/26 | 70.60 | 70.955 | 66.67 | 67.19 | 539,104 |
| 22/01/26 | 69.97 | 72.89 | 69.97 | 71.29 | 544,757 |
| 21/01/26 | 67.35 | 70.36 | 66.355 | 69.54 | 923,149 |
| 20/01/26 | 68.22 | 68.96 | 66.42 | 66.50 | 458,497 |
| 16/01/26 | 70.21 | 70.25 | 69.00 | 69.67 | 399,588 |
| 15/01/26 | 70.01 | 71.15 | 69.48 | 70.39 | 586,466 |
|
|
||||
|
|
||||
|
|