| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▼ | 52.72▼ | 52.74▼ | 55.74▼ | 58.15▼ |
| MA10 | 52.62▼ | 52.99▼ | 54.31▼ | 57.06▼ | 63.49▼ |
| MA20 | 52.59▼ | 54.51▼ | 55.82▼ | 58.43▼ | 65.20▼ |
| MA50 | 52.90▼ | 55.93▼ | 56.30▼ | 64.80▼ | 62.25▼ |
| MA100 | 54.21▼ | 56.48▼ | 57.58▼ | 66.73▼ | 55.02▼ |
| MA200 | 55.80▼ | 57.84▼ | 61.71▼ | 65.50▼ | 43.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.162▼ | -0.447▼ | -0.171▼ | -1.882▼ |
| RSI | 43.410▼ | 30.307▼ | 28.760▼ | 34.307▼ | 34.162▼ |
| STOCH | 38.274 | 12.307▼ | 5.770▼ | 27.360 | 19.997▼ |
| WILL %R | -68.382 | -95.683▼ | -96.411▼ | -98.024▼ | -98.981▼ |
| CCI | -51.198 | -76.116 | -90.732 | -191.366▼ | -164.504▼ |
| ▼ MACD | $TBBK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TBBK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TBBK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 55.51 | 56.28 | 52.28 | 52.49 | 1,085,700 |
| 26/02/26 | 57.55 | 58.49 | 56.30 | 57.18 | 527,391 |
| 25/02/26 | 57.25 | 58.09 | 56.50 | 57.72 | 456,000 |
| 24/02/26 | 55.11 | 56.575 | 54.82 | 56.275 | 556,155 |
| 23/02/26 | 57.79 | 58.20 | 54.57 | 55.03 | 0 |
| 20/02/26 | 57.64 | 58.78 | 56.55 | 58.23 | 483,273 |
| 19/02/26 | 57.12 | 57.90 | 56.495 | 57.86 | 312,449 |
| 18/02/26 | 59.65 | 60.83 | 57.43 | 57.64 | 488,746 |
| 17/02/26 | 58.54 | 59.96 | 57.90 | 59.57 | 446,648 |
| 13/02/26 | 56.72 | 58.71 | 56.01 | 58.57 | 565,054 |
|
|
||||
|
|
||||
|
|