| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.31▼ | 58.41▼ | 58.75▼ | 60.24▼ | 64.85▼ |
| MA10 | 58.29▼ | 58.72▼ | 59.33▼ | 64.19▼ | 66.54▼ |
| MA20 | 58.38▼ | 59.43▼ | 59.97▼ | 66.90▼ | 67.84▼ |
| MA50 | 58.71▼ | 60.48▼ | 63.69▼ | 67.30▼ | 61.97▼ |
| MA100 | 59.27▼ | 64.00▼ | 66.39▼ | 69.56▼ | 54.28▲ |
| MA200 | 59.88▼ | 66.62▼ | 67.96▼ | 64.91▼ | 42.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.046▼ | 0.031▲ | -1.180▼ | -1.406▼ |
| RSI | 39.192▼ | 30.739▼ | 29.316▼ | 34.739▼ | 38.831▼ |
| STOCH | 32.603 | 11.688▼ | 15.704▼ | 21.200 | 48.169 |
| WILL %R | -89.552▼ | -97.491▼ | -97.853▼ | -99.528▼ | -99.528▼ |
| CCI | -122.334▼ | -97.302 | -126.129▼ | -131.521▼ | -121.816▼ |
| ▼ MA | $TBBK MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 10 Days Low | Set Alert |
| CDL | $TBBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 11:44 AM
The Bancorp Inc (TBBK) reports a 16% increase in EPS and outlines ambitious plans for fintech expansion and credit sponsorship growth.
|
|
Friday, January 30, 2026 06:17 AM
The Bancorp (NASDAQ:TBBK) used its fourth-quarter and fiscal 2025 earnings call to outline progress across its fintech initiatives, improving credit metrics, and a new earnings outlook that implies a ...
|
|
Thursday, January 29, 2026 02:55 PM
Financial services company The Bancorp (NASDAQ:TBBK) in Q4 CY2025, but sales rose 16.1% year on year to $172.6 million. Its GAAP profit of $1.28 per share was 9.9% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 60.85 | 60.85 | 58.06 | 58.13 | 382,675 |
| 04/02/26 | 60.73 | 61.45 | 59.60 | 60.24 | 796,112 |
| 03/02/26 | 62.71 | 63.88 | 59.31 | 60.63 | 998,976 |
| 02/02/26 | 59.10 | 63.51 | 58.50 | 62.765 | 1,329,245 |
| 30/01/26 | 67.01 | 70.215 | 58.83 | 59.44 | 2,328,873 |
| 29/01/26 | 67.70 | 70.53 | 67.29 | 70.53 | 676,826 |
| 28/01/26 | 68.67 | 69.285 | 67.005 | 67.14 | 377,685 |
| 27/01/26 | 67.72 | 68.47 | 66.90 | 68.34 | 371,924 |
| 26/01/26 | 67.09 | 68.71 | 66.7594 | 67.50 | 493,890 |
| 23/01/26 | 70.60 | 70.955 | 66.67 | 67.19 | 539,104 |
|
|
||||
|
|
||||
|
|