The Bancorp, Inc (TBBK) Stock Price

67.73 ▲ +1.28 (+1.93%)
Open: 67.20 Vol: 6.5K Day's range: 67.10 - 68.10 Sep 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.73▼ 67.66▲ 67.59▲ 65.85▲ 67.99▼
MA10 67.69▲ 67.50▲ 67.14▲ 66.29▲ 67.28▲
MA20 67.67▲ 67.05▲ 66.06▲ 67.54▲ 62.08▲
MA50 67.51▲ 65.84▲ 66.02▲ 66.95▲ 63.16▲
MA100 67.06▲ 66.12▲ 66.86▲ 61.95▲ 60.10▲
MA200 65.98▲ 67.07▲ 68.14▼ 61.77▲ 48.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.230▲ -0.265▼ 0.777▲
RSI 56.325▲ 69.091▲ 73.615▲ 53.546▲ 58.514▲
STOCH 65.274     75.333     75.800     38.682     66.865    
WILL %R -48.387     -19.786▲ -10.882▲ -40.117     -24.761▲
CCI 78.730     105.745▲ 89.486     59.684     34.566    
Latest Filters Detected On TBBK
▲ PSAR&MOM $TBBK PSAR Switch Up + Momentum Set Alert
RSI $TBBK RSI(14) Crossed Above 50 Set Alert
MA $TBBK Price Crossed Above MA(50) Set Alert
MA $TBBK Price Crossed Above MA(13) Set Alert
The Bancorp, Inc News
Bancorp’s Fintech Comeback Gains Momentum
Thursday, September 03, 2026 06:29 AM
Detailed price information for Paypal Holdings (PYPL-Q) from The Globe and Mail including charting and trades.
Reflecting On Regional Banks Stocks’ Q2 Earnings: The Bancorp (NASDAQ:TBBK)
Tuesday, August 04, 2026 08:44 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q2, starting with The Bancorp ...
The Bancorp (NASDAQ:TBBK) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings
Thursday, July 30, 2026 01:44 PM
Detailed price information for The Bancorp Inc (TBBK-Q) from The Globe and Mail including charting and trades.
TBBK historical stock data
date open high low close volume
03/09/26 67.20 68.10 67.10 67.73 155,164
02/09/26 64.83 66.56 64.70 66.45 242,890
01/09/26 64.64 65.555 63.64 64.35 284,213
31/08/26 65.42 67.38 63.775 65.00 267,630
28/08/26 66.76 67.37 65.67 65.70 185,446
27/08/26 65.91 66.96 65.10 66.44 186,238
26/08/26 67.34 67.37 66.045 66.30 193,686
25/08/26 66.88 67.275 66.15 66.98 210,340
24/08/26 67.31 67.98 66.56 66.81 136,786
21/08/26 67.40 67.58 66.105 67.19 295,995
Quote Details
52wk Low:50.21
52wk High:81.653
Vol:6.5K
Avg Vol(3m):5.5M
1Y Chng:-13.95%
1M Chng:+1.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.62B