The Bancorp, Inc (TBBK) Stock Price

75.82 ▲ +1.64 (+2.21%)
Open: 74.00 Vol: 837.75K Day's range: 73.24 - 76.19 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.74▲ 75.79▲ 75.78▲ 71.35▲ 67.99▲
MA10 75.68▲ 75.72▲ 75.22▲ 69.00▲ 65.03▲
MA20 75.72▲ 75.20▲ 74.12▲ 66.37▲ 57.86▲
MA50 75.81▲ 72.32▲ 69.44▲ 63.12▲ 55.64▲
MA100 75.26▲ 69.18▲ 67.34▲ 56.46▲ 47.43▲
MA200 74.28▲ 67.09▲ 66.55▲ 56.02▲ 38.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.159▼ -0.063▼ 0.867▲ 1.929▲
RSI 53.821▲ 69.242▲ 78.467▲ 75.656▲ 72.924▲
STOCH 80.424▲ 71.183     85.647▲ 82.799▲ 78.286    
WILL %R -11.392▲ -17.349▲ -9.639▲ -2.576▲ -1.354▲
CCI 148.026▲ 48.667     89.216     195.768▲ 145.825▲
Latest Filters Detected On TBBK
▲ RSI&STOCH $TBBK Overbought RSI + Stochastic Set Alert
▲ BREAK $TBBK Price Breaks 60 Days High Set Alert
▲ BREAK $TBBK Price Breaks 30 Days High Set Alert
▲ BREAK $TBBK Price Breaks 20 Days High Set Alert
▲ BREAK $TBBK Price Breaks 10 Days High Set Alert
The Bancorp, Inc News
Regional Banks Stocks Q2 In Review: Customers Bancorp (NYSE:CUBI) Vs Peers
Monday, August 25, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Customers Bancorp (NYSE:CUBI) and its peers. Regional banks, financial institutions operating ...
The Bancorp, ServisFirst Bancshares, Seacoast Banking, Renasant, and Provident Financial Services Shares Are Soaring, What You Need To Know
Friday, August 22, 2025 11:46 AM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
Bancorp Completes $200 Million Senior Note Offering
Monday, August 18, 2025 01:55 PM
An update from Bancorp ( ($TBBK) ) is now available. On August 18, 2025, The Bancorp, Inc. announced the completion of a $200 million senior note ...
TBBK historical stock data
date open high low close volume
26/08/25 74.00 76.19 73.24 75.82 837,749
25/08/25 72.50 74.96 72.33 74.18 1,204,452
22/08/25 67.58 72.8712 67.58 72.73 1,281,955
21/08/25 66.38 67.59 66.00 67.53 581,583
20/08/25 66.15 67.11 65.05 66.47 591,016
19/08/25 65.59 66.71 65.25 65.83 546,194
18/08/25 65.85 66.625 64.77 65.45 479,568
15/08/25 67.95 68.485 66.065 66.11 693,474
14/08/25 67.68 67.94 66.90 67.81 269,869
13/08/25 67.44 68.24 66.99 68.05 436,282
Quote Details
52wk Low:40.51
52wk High:76.19
Vol:837.75K
Avg Vol(3m):13.8M
1Y Chng:+61.90%
1M Chng:+11.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.49B