| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.37▲ | 66.21▲ | 66.20▲ | 66.74▼ | 68.00▼ |
| MA10 | 66.32▲ | 66.16▲ | 66.19▲ | 67.48▼ | 66.80▼ |
| MA20 | 66.24▲ | 66.28▲ | 66.60▼ | 68.70▼ | 61.81▲ |
| MA50 | 66.17▲ | 66.70▼ | 67.03▼ | 66.13▲ | 63.38▲ |
| MA100 | 66.29▲ | 67.13▼ | 68.11▼ | 61.56▲ | 59.97▲ |
| MA200 | 66.67▼ | 68.32▼ | 68.29▼ | 61.70▲ | 48.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.050▲ | 0.003▲ | -0.554▼ | 0.972▲ |
| RSI | 60.372▲ | 49.855▼ | 46.029▼ | 44.944▼ | 56.710▲ |
| STOCH | 58.394 | 73.160 | 54.056 | 15.679▼ | 72.451 |
| WILL %R | -33.333 | -16.901▲ | -45.244 | -80.480▼ | -31.107 |
| CCI | 170.957▲ | 135.652▲ | -10.708 | -115.391▼ | 41.006 |
|
Thursday, July 30, 2026 01:44 PM
Detailed price information for The Bancorp Inc (TBBK-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 06:45 AM
Detailed price information for The Bancorp Inc (TBBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 04:22 PM
Financial services company The Bancorp (NASDAQ:TBBK) in Q4 CY2025, but sales rose 16.1% year on year to $172.6 million. Its GAAP profit of $1.28 per share was 9.9% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 66.50 | 66.64 | 65.22 | 66.40 | 131,037 |
| 26/08/26 | 67.34 | 67.37 | 66.045 | 66.30 | 193,686 |
| 25/08/26 | 66.88 | 67.275 | 66.15 | 66.98 | 210,340 |
| 24/08/26 | 67.31 | 67.98 | 66.56 | 66.81 | 136,786 |
| 21/08/26 | 67.40 | 67.58 | 66.105 | 67.19 | 295,995 |
| 20/08/26 | 67.54 | 67.58 | 66.19 | 66.91 | 308,817 |
| 19/08/26 | 68.66 | 69.605 | 67.31 | 67.91 | 472,687 |
| 18/08/26 | 68.30 | 68.845 | 67.76 | 68.32 | 258,476 |
| 17/08/26 | 69.68 | 70.47 | 68.16 | 68.27 | 336,298 |
| 14/08/26 | 69.17 | 69.84 | 68.55 | 69.68 | 185,635 |
|
|
||||
|
|
||||
|
|