| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▲ | 50.47▲ | 50.18▲ | 49.04▲ | 46.41▲ |
| MA10 | 50.79▲ | 50.16▲ | 49.73▲ | 48.06▲ | 49.88▲ |
| MA20 | 50.69▲ | 49.59▲ | 48.88▲ | 46.18▲ | 53.02▼ |
| MA50 | 50.20▲ | 48.50▲ | 48.55▲ | 50.50▲ | 50.05▲ |
| MA100 | 49.77▲ | 48.36▲ | 46.71▲ | 53.40▼ | 43.38▲ |
| MA200 | 48.82▲ | 46.47▲ | 48.34▲ | 52.77▼ | 35.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.110▲ | 0.212▲ | 0.803▲ | -1.140▼ |
| RSI | 66.370▲ | 70.018▲ | 68.118▲ | 55.935▲ | 49.269▼ |
| STOCH | 91.757▲ | 81.572▲ | 92.181▲ | 82.518▲ | 28.770 |
| WILL %R | -14.151▲ | -4.144▲ | -2.027▲ | -0.921▲ | -58.883 |
| CCI | 98.243 | 147.221▲ | 121.602▲ | 145.126▲ | -46.961 |
|
Wednesday, April 30, 2025 03:00 AM
The Bancorp, Inc. (NASDAQ: TBBK) delivered robust first-quarter 2025 results with net income rising to $57.2 million, translating to $1.19 per diluted share, a 12% increase in ...
|
|
Monday, April 28, 2025 10:38 PM
NEW YORK, April 29, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against The Bancorp, Inc. (NASDAQ: TBBK) and certain of ...
|
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 50.81 | 51.00 | 50.46 | 50.925 | 52,723 |
| 01/05/25 | 49.205 | 50.16 | 48.28 | 49.47 | 383,435 |
| 30/04/25 | 47.63 | 48.61 | 46.51 | 48.31 | 390,394 |
| 29/04/25 | 47.785 | 48.81 | 47.005 | 48.76 | 223,606 |
| 28/04/25 | 47.79 | 48.33 | 47.09 | 47.71 | 476,742 |
| 25/04/25 | 48.44 | 49.025 | 47.7804 | 47.99 | 498,562 |
| 24/04/25 | 48.41 | 49.84 | 47.91 | 49.69 | 429,397 |
| 23/04/25 | 47.24 | 48.95 | 45.71 | 48.38 | 537,783 |
| 22/04/25 | 43.71 | 45.995 | 43.71 | 45.82 | 326,117 |
| 21/04/25 | 44.98 | 45.3525 | 42.86 | 43.51 | 445,346 |
|
|
||||
|
|
||||
|
|