| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.13▼ | 72.31▼ | 71.99▼ | 69.61▲ | 69.78▲ |
| MA10 | 72.38▼ | 71.77▲ | 70.74▲ | 69.68▲ | 67.87▲ |
| MA20 | 72.50▼ | 70.62▲ | 69.36▲ | 69.43▲ | 69.90▲ |
| MA50 | 72.01▼ | 69.51▲ | 69.58▲ | 66.76▲ | 62.05▲ |
| MA100 | 70.76▲ | 69.69▲ | 69.35▲ | 70.76▲ | 53.96▲ |
| MA200 | 69.40▲ | 69.36▲ | 69.04▲ | 63.92▲ | 42.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | 0.179▲ | 0.433▲ | 0.001▲ | -0.194▼ |
| RSI | 38.895▼ | 64.806▲ | 64.085▲ | 60.542▲ | 57.948▲ |
| STOCH | 2.783▼ | 85.377▲ | 85.196▲ | 54.244 | 70.772 |
| WILL %R | -93.137▼ | -25.676 | -14.740▲ | -13.930▲ | -39.085 |
| CCI | -146.639▼ | 45.550 | 92.340 | 194.187▲ | 54.989 |
|
Tuesday, January 13, 2026 05:54 AM
The Bancorp, Inc., (NASDAQ: TBBK) with its wholly owned subsidiary, The Bancorp Bank, N.A., will unveil its new brand today during a celebratory Opening Bell ceremony at Nasdaq, marking a defining ...
|
|
Monday, November 03, 2025 09:31 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, October 30, 2025 03:15 PM
The Bancorp (TBBK) came out with quarterly earnings of $1.18 per share, missing the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.04 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 70.13 | 72.88 | 70.13 | 71.93 | 229,149 |
| 21/01/26 | 67.35 | 70.36 | 66.355 | 69.54 | 923,149 |
| 20/01/26 | 68.22 | 68.96 | 66.42 | 66.50 | 458,497 |
| 16/01/26 | 70.21 | 70.25 | 69.00 | 69.67 | 399,588 |
| 15/01/26 | 70.01 | 71.15 | 69.48 | 70.39 | 586,466 |
| 14/01/26 | 69.42 | 69.885 | 68.48 | 69.76 | 379,510 |
| 13/01/26 | 70.02 | 70.10 | 69.00 | 69.47 | 399,349 |
| 12/01/26 | 68.96 | 69.87 | 68.73 | 69.44 | 352,697 |
| 09/01/26 | 71.02 | 71.71 | 69.50 | 69.81 | 459,658 |
| 08/01/26 | 69.08 | 71.32 | 69.08 | 70.32 | 749,031 |
|
|
||||
|
|
||||
|
|