| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.22▲ | 67.09▲ | 67.22▲ | 68.36▼ | 68.16▼ |
| MA10 | 67.21▲ | 67.35▼ | 67.47▼ | 69.09▼ | 65.61▲ |
| MA20 | 67.21▲ | 67.53▼ | 68.12▼ | 68.32▼ | 70.55▼ |
| MA50 | 67.25▲ | 68.40▼ | 69.49▼ | 67.03▲ | 61.38▲ |
| MA100 | 67.44▼ | 69.43▼ | 69.00▼ | 70.83▼ | 53.16▲ |
| MA200 | 68.10▼ | 68.83▼ | 66.56▲ | 62.85▲ | 41.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | -0.055▼ | -0.164▼ | -0.757▼ |
| RSI | 54.614▲ | 43.184▼ | 40.199▼ | 47.373▼ | 51.552▲ |
| STOCH | 37.341 | 42.348 | 32.002 | 37.975 | 44.153 |
| WILL %R | -39.130 | -43.467 | -59.696 | -81.533▼ | -61.851 |
| CCI | 72.536 | -26.113 | -64.009 | -131.826▼ | -12.069 |
|
Thursday, January 01, 2026 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Old National Bank (NASDAQ:ONB) ...
|
|
Wednesday, December 31, 2025 07:37 PM
Looking back on regional banks stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including NBT Bancorp (NASDAQ:NBTB) and its peers. Regional banks, financial institutions ...
|
|
Wednesday, December 31, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including SouthState (NYSE:SSB) and its peers. Regional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 67.22 | 67.50 | 66.26 | 67.32 | 126,726 |
| 31/12/25 | 68.64 | 68.84 | 67.17 | 67.52 | 464,309 |
| 30/12/25 | 68.81 | 68.90 | 68.23 | 68.25 | 335,807 |
| 29/12/25 | 69.59 | 70.44 | 68.57 | 68.86 | 396,329 |
| 26/12/25 | 71.09 | 71.18 | 69.57 | 69.85 | 267,388 |
| 24/12/25 | 70.32 | 71.23 | 70.32 | 70.85 | 240,370 |
| 23/12/25 | 70.34 | 71.36 | 70.16 | 70.51 | 531,903 |
| 22/12/25 | 69.33 | 72.00 | 69.33 | 70.39 | 616,600 |
| 19/12/25 | 68.45 | 69.26 | 67.92 | 68.87 | 1,822,048 |
| 18/12/25 | 68.46 | 68.9699 | 67.54 | 68.46 | 626,263 |
|
|
||||
|
|
||||
|
|