| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.36▼ | 71.08▼ | 71.27▼ | 68.59▲ | 67.62▲ |
| MA10 | 70.59▼ | 71.39▼ | 70.45▼ | 68.52▲ | 66.80▲ |
| MA20 | 71.02▼ | 70.37▼ | 69.52▲ | 66.76▲ | 70.52▼ |
| MA50 | 71.40▼ | 69.02▲ | 68.89▲ | 67.90▲ | 61.16▲ |
| MA100 | 70.57▼ | 68.94▲ | 67.80▲ | 70.44▼ | 52.92▲ |
| MA200 | 69.58▲ | 67.51▲ | 65.16▲ | 62.23▲ | 41.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.093▼ | 0.158▲ | 0.524▲ | -0.759▼ |
| RSI | 28.619▼ | 51.535▲ | 56.991▲ | 63.568▲ | 56.190▲ |
| STOCH | 11.041▼ | 48.737 | 83.978▲ | 55.419 | 36.216 |
| WILL %R | -84.667▼ | -41.820 | -41.820 | -22.967▲ | -48.603 |
| CCI | -96.030 | -75.402 | 22.962 | 147.260▲ | 15.285 |
| MA | $TBBK Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 21, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Simmons ...
|
|
Sunday, December 21, 2025 07:33 PM
Today we are looking at Byline Bancorp (NYSE:BY) and the best and worst performers in the regional banks industry. Regional banks, financial institutions operating within specific geographic areas, ...
|
|
Sunday, December 21, 2025 07:33 PM
Today we are looking at Byline Bancorp (NYSE:BY) and the best and worst performers in the regional banks industry. Regional banks, financial institutions operating within specific geographic areas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 69.33 | 72.00 | 69.33 | 70.39 | 616,600 |
| 19/12/25 | 68.45 | 69.26 | 67.92 | 68.87 | 1,822,048 |
| 18/12/25 | 68.46 | 68.9699 | 67.54 | 68.46 | 626,263 |
| 17/12/25 | 67.58 | 68.80 | 66.85 | 67.67 | 706,450 |
| 16/12/25 | 68.94 | 68.995 | 66.935 | 67.58 | 672,842 |
| 15/12/25 | 69.82 | 70.44 | 67.84 | 68.63 | 566,196 |
| 12/12/25 | 69.76 | 70.30 | 68.63 | 68.78 | 569,957 |
| 11/12/25 | 69.04 | 70.945 | 69.04 | 69.34 | 504,311 |
| 10/12/25 | 66.38 | 69.80 | 65.945 | 69.21 | 532,018 |
| 09/12/25 | 66.30 | 67.7308 | 66.06 | 66.29 | 481,468 |
|
|
||||
|
|
||||
|
|