The Bancorp, Inc (TBBK) Stock Price

69.54 ▲ +3.04 (+4.57%)
Open: 67.35 Vol: 923.15K Day's range: 66.355 - 70.36 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.62▼ 69.66▼ 69.50▲ 69.17▲ 69.31▲
MA10 69.50▼ 69.48▲ 68.63▲ 69.43▲ 67.63▲
MA20 69.72▼ 68.59▲ 68.80▲ 69.36▲ 69.78▼
MA50 69.51▼ 69.26▲ 69.44▲ 66.57▲ 62.00▲
MA100 68.79▲ 69.59▼ 69.20▲ 70.82▼ 53.93▲
MA200 68.84▲ 69.29▲ 68.89▲ 63.78▲ 42.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.152▲ 0.210▲ -0.194▼ -0.347▼
RSI 47.487▼ 55.733▲ 53.378▲ 53.123▲ 54.549▲
STOCH 62.476     67.767     86.324▲ 50.063     68.246    
WILL %R -69.811     -21.511▲ -21.511▲ -38.407     -49.909    
CCI -4.493     57.281     79.323     -34.558     24.407    
Latest Filters Detected On TBBK
▲ RSI&VOL $TBBK RSI Cross Up and Volume Set Alert
RSI $TBBK RSI(14) Crossed Above 50 Set Alert
MA $TBBK Price Crossed Above MA(26) Set Alert
MA $TBBK Price Crossed Above MA(13) Set Alert
MA $TBBK Price Crossed Above MA(7) Set Alert
The Bancorp, Inc News
The Bancorp Introduces a New Brand Reflecting the Future of Fintech and Banking
Tuesday, January 13, 2026 05:54 AM
The Bancorp, Inc., (NASDAQ: TBBK) with its wholly owned subsidiary, The Bancorp Bank, N.A., will unveil its new brand today during a celebratory Opening Bell ceremony at Nasdaq, marking a defining ...
The Bancorp is Now Oversold (TBBK)
Monday, November 03, 2025 09:31 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
The Bancorp (TBBK) Misses Q3 Earnings and Revenue Estimates
Thursday, October 30, 2025 03:15 PM
The Bancorp (TBBK) came out with quarterly earnings of $1.18 per share, missing the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.04 per share a year ago. These figures ...
TBBK historical stock data
date open high low close volume
21/01/26 67.35 70.36 66.355 69.54 923,149
20/01/26 68.22 68.96 66.42 66.50 458,497
16/01/26 70.21 70.25 69.00 69.67 399,588
15/01/26 70.01 71.15 69.48 70.39 586,466
14/01/26 69.42 69.885 68.48 69.76 379,510
13/01/26 70.02 70.10 69.00 69.47 399,349
12/01/26 68.96 69.87 68.73 69.44 352,697
09/01/26 71.02 71.71 69.50 69.81 459,658
08/01/26 69.08 71.32 69.08 70.32 749,031
07/01/26 69.35 70.195 67.95 69.39 474,318
Quote Details
52wk Low:40.51
52wk High:81.653
Vol:923.15K
Avg Vol(3m):10.6M
1Y Chng:+11.16%
1M Chng:+4.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.06B