| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.95▼ | 69.03▼ | 68.96▼ | 70.09▼ | 68.47▲ |
| MA10 | 69.10▼ | 68.94▼ | 69.19▼ | 69.17▼ | 65.76▲ |
| MA20 | 69.12▼ | 69.23▼ | 69.85▼ | 67.97▲ | 70.63▼ |
| MA50 | 68.95▼ | 70.13▼ | 69.60▼ | 67.37▲ | 61.41▲ |
| MA100 | 69.21▼ | 69.46▼ | 68.80▲ | 70.69▼ | 53.17▲ |
| MA200 | 69.87▼ | 68.57▲ | 65.97▲ | 62.62▲ | 41.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.037▲ | -0.153▼ | 0.266▲ | -0.659▼ |
| RSI | 40.350▼ | 38.394▼ | 39.216▼ | 54.422▲ | 53.897▲ |
| STOCH | 28.373 | 53.358 | 17.098▼ | 62.988 | 46.051 |
| WILL %R | -83.333▼ | -86.000▼ | -90.467▼ | -51.858 | -55.206 |
| CCI | -159.517▼ | -14.000 | -68.761 | 13.903 | 7.016 |
|
Sunday, December 28, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Citizens BancShares (NASDAQ:FCNCA) ...
|
|
Sunday, December 28, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
|
Sunday, December 28, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Amalgamated Financial (NASDAQ:AMAL) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 69.59 | 70.44 | 68.57 | 68.86 | 396,329 |
| 26/12/25 | 71.09 | 71.18 | 69.57 | 69.85 | 267,388 |
| 24/12/25 | 70.32 | 71.23 | 70.32 | 70.85 | 240,370 |
| 23/12/25 | 70.34 | 71.36 | 70.16 | 70.51 | 531,903 |
| 22/12/25 | 69.33 | 72.00 | 69.33 | 70.39 | 616,600 |
| 19/12/25 | 68.45 | 69.26 | 67.92 | 68.87 | 1,822,048 |
| 18/12/25 | 68.46 | 68.9699 | 67.54 | 68.46 | 626,263 |
| 17/12/25 | 67.58 | 68.80 | 66.85 | 67.67 | 706,450 |
| 16/12/25 | 68.94 | 68.995 | 66.935 | 67.58 | 672,842 |
| 15/12/25 | 69.82 | 70.44 | 67.84 | 68.63 | 566,196 |
|
|
||||
|
|
||||
|
|