| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.82▼ | 65.52▼ | 65.58▼ | 75.64▼ | 72.85▼ |
| MA10 | 65.93▼ | 65.41▼ | 69.28▼ | 75.59▼ | 74.76▼ |
| MA20 | 65.75▼ | 69.88▼ | 74.11▼ | 75.74▼ | 68.66▼ |
| MA50 | 65.48▼ | 75.44▼ | 76.40▼ | 76.08▼ | 59.49▲ |
| MA100 | 68.35▼ | 76.31▼ | 75.85▼ | 68.93▼ | 50.85▲ |
| MA200 | 73.59▼ | 75.80▼ | 76.02▼ | 60.97▲ | 40.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.086▼ | -1.218▼ | -0.590▼ | -0.563▼ |
| RSI | 44.567▼ | 23.737▼ | 18.007▼ | 32.743▼ | 48.776▼ |
| STOCH | 40.794 | 34.471 | 6.927▼ | 62.354 | 54.738 |
| WILL %R | -82.707▼ | -93.273▼ | -94.218▼ | -95.039▼ | -73.602 |
| CCI | -105.803▼ | -38.122 | -70.331 | -210.662▼ | -37.747 |
| RSI | $TBBK RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $TBBK MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $TBBK MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TBBK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TBBK Price Crossed Below MA(50) | Set Alert |
| MA | $TBBK Price Crossed Below MA(26) | Set Alert |
| MA | $TBBK Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $TBBK Open Gap Down %5 | Set Alert |
| ▼ GAP | $TBBK Open Gap Down %3 | Set Alert |
| ▼ GAP | $TBBK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TBBK Price Breaks 10 Days Low | Set Alert |
|
The Bancorp Inc (TBBK) Q3 2025 Earnings Call Highlights: Strong EPS Growth Amid Strategic Challenges
Friday, October 31, 2025 12:00 PM
The Bancorp Inc (TBBK) reports robust earnings growth driven by fintech initiatives, while navigating restructuring and credit challenges.
|
|
Friday, October 31, 2025 10:02 AM
What Happened? Shares of financial services company The Bancorp (NASDAQ:TBBK) fell 15.1% in the afternoon session after the company reported third-quarter results that fell short of analyst estimates ...
|
|
Thursday, October 30, 2025 02:49 PM
CUSTOMERS BANCORP, INC. DECLARES QUARTERLY CASH DIVIDEND ON ITS SERIES F PREFERRED STOCK AND ANNOUNCES FULL REDEMPTION OF SERIES F PREFERRED STOCK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 69.132 | 70.44 | 64.52 | 65.37 | 2,054,995 |
| 30/10/25 | 77.76 | 79.30 | 76.61 | 77.20 | 592,689 |
| 29/10/25 | 79.19 | 80.56 | 77.23 | 77.64 | 463,189 |
| 28/10/25 | 78.82 | 79.31 | 77.77 | 79.17 | 379,562 |
| 27/10/25 | 79.17 | 79.84 | 78.06 | 78.80 | 334,434 |
| 24/10/25 | 77.14 | 79.22 | 76.555 | 78.74 | 374,915 |
| 23/10/25 | 74.75 | 76.6016 | 73.47 | 75.58 | 439,246 |
| 22/10/25 | 75.28 | 76.13 | 74.19 | 74.74 | 482,482 |
| 21/10/25 | 73.67 | 75.235 | 73.33 | 74.92 | 516,847 |
| 20/10/25 | 71.99 | 74.17 | 71.79 | 73.70 | 470,663 |
|
|
||||
|
|
||||
|
|