| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.73▼ | 69.81▼ | 69.78▼ | 69.75▼ | 69.17▲ |
| MA10 | 69.77▼ | 69.77▼ | 69.93▼ | 69.72▼ | 66.83▲ |
| MA20 | 69.78▼ | 70.00▼ | 69.85▼ | 69.42▲ | 70.09▼ |
| MA50 | 69.80▼ | 69.74▼ | 69.97▼ | 66.33▲ | 61.84▲ |
| MA100 | 69.95▼ | 69.94▼ | 69.47▲ | 70.99▼ | 53.68▲ |
| MA200 | 69.86▼ | 69.62▲ | 68.75▲ | 63.62▲ | 42.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.035▼ | -0.047▼ | -0.028▼ | -0.420▼ |
| RSI | 43.094▼ | 44.720▼ | 47.248▼ | 54.922▲ | 54.785▲ |
| STOCH | 36.036 | 64.782 | 39.754 | 60.931 | 62.911 |
| WILL %R | -86.486▼ | -57.047 | -69.811 | -36.106 | -51.710 |
| CCI | -91.472 | -23.428 | -67.058 | 41.407 | 33.693 |
|
Friday, January 16, 2026 05:33 AM
The Bancorp, Inc. ("Bancorp") (NASDAQ: TBBK) today announced that it will release its fourth quarter and fiscal 2025 financial results after market hours on Thursday, January 29, 2026, and invites ...
|
|
Sunday, January 04, 2026 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at The Bancorp (NASDAQ:TBBK) and the best and ...
|
|
Monday, November 03, 2025 09:31 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 70.21 | 70.25 | 69.00 | 69.67 | 399,588 |
| 15/01/26 | 70.01 | 71.15 | 69.48 | 70.39 | 586,466 |
| 14/01/26 | 69.42 | 69.885 | 68.48 | 69.76 | 379,510 |
| 13/01/26 | 70.02 | 70.10 | 69.00 | 69.47 | 399,349 |
| 12/01/26 | 68.96 | 69.87 | 68.73 | 69.44 | 352,697 |
| 09/01/26 | 71.02 | 71.71 | 69.50 | 69.81 | 459,658 |
| 08/01/26 | 69.08 | 71.32 | 69.08 | 70.32 | 749,031 |
| 07/01/26 | 69.35 | 70.195 | 67.95 | 69.39 | 474,318 |
| 06/01/26 | 68.97 | 70.56 | 68.55 | 69.46 | 2,055,533 |
| 05/01/26 | 67.61 | 70.30 | 67.61 | 69.49 | 885,192 |
|
|
||||
|
|
||||
|
|