The Bancorp, Inc (TBBK) Stock Price

72.39 ▲ +2.85 (+4.10%)
Open: 70.13 Vol: 0 Day's range: 70.13 - 72.88 Jan 22, 13:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.13▼ 72.31▼ 71.99▼ 69.61▲ 69.78▲
MA10 72.38▼ 71.77▲ 70.74▲ 69.68▲ 67.87▲
MA20 72.50▼ 70.62▲ 69.36▲ 69.43▲ 69.90▲
MA50 72.01▼ 69.51▲ 69.58▲ 66.76▲ 62.05▲
MA100 70.76▲ 69.69▲ 69.35▲ 70.76▲ 53.96▲
MA200 69.40▲ 69.36▲ 69.04▲ 63.92▲ 42.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ 0.179▲ 0.433▲ 0.001▲ -0.194▼
RSI 38.895▼ 64.806▲ 64.085▲ 60.542▲ 57.948▲
STOCH 2.783▼ 85.377▲ 85.196▲ 54.244     70.772    
WILL %R -93.137▼ -25.676     -14.740▲ -13.930▲ -39.085    
CCI -146.639▼ 45.550     92.340     194.187▲ 54.989    
Latest Filters Detected On TBBK
PSAR&MOM $TBBK PSAR Switch Up + Momentum Set Alert
RSI&MACD $TBBK MACD cross and RSI above 55 Set Alert
MACD $TBBK MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $TBBK Price Breaks 10 Days High Set Alert
The Bancorp, Inc News
Tuesday, January 13, 2026 05:54 AM
The Bancorp, Inc., (NASDAQ: TBBK) with its wholly owned subsidiary, The Bancorp Bank, N.A., will unveil its new brand today during a celebratory Opening Bell ceremony at Nasdaq, marking a defining ...
Monday, November 03, 2025 09:31 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
Thursday, October 30, 2025 03:15 PM
The Bancorp (TBBK) came out with quarterly earnings of $1.18 per share, missing the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.04 per share a year ago. These figures ...
TBBK historical stock data
date open high low close volume
22/01/26 70.13 72.88 70.13 71.93 229,149
21/01/26 67.35 70.36 66.355 69.54 923,149
20/01/26 68.22 68.96 66.42 66.50 458,497
16/01/26 70.21 70.25 69.00 69.67 399,588
15/01/26 70.01 71.15 69.48 70.39 586,466
14/01/26 69.42 69.885 68.48 69.76 379,510
13/01/26 70.02 70.10 69.00 69.47 399,349
12/01/26 68.96 69.87 68.73 69.44 352,697
09/01/26 71.02 71.71 69.50 69.81 459,658
08/01/26 69.08 71.32 69.08 70.32 749,031
Quote Details
52wk Low:40.51
52wk High:81.653
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+16.66%
1M Chng:+8.51%
Add to Watch List