| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.32▼ | 56.39▼ | 56.31▼ | 54.46▲ | 53.90▲ |
| MA10 | 56.28▼ | 56.34▼ | 55.98▲ | 53.54▲ | 55.35▲ |
| MA20 | 56.38▼ | 55.90▲ | 55.50▲ | 53.26▲ | 61.24▼ |
| MA50 | 56.34▼ | 54.96▲ | 53.68▲ | 56.92▼ | 62.92▼ |
| MA100 | 55.93▲ | 53.60▲ | 53.30▲ | 61.84▼ | 56.31▼ |
| MA200 | 55.47▲ | 53.33▲ | 53.69▲ | 65.66▼ | 44.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.033▼ | 0.012▲ | 0.702▲ | -0.864▼ |
| RSI | 44.098▼ | 60.505▲ | 65.345▲ | 56.836▲ | 43.001▼ |
| STOCH | 53.282 | 68.475 | 85.519▲ | 58.471 | 21.030 |
| WILL %R | -79.487▼ | -34.799 | -13.748▲ | -8.532▲ | -73.545 |
| CCI | -98.116 | 33.257 | 76.083 | 180.262▲ | -36.704 |
|
Monday, February 16, 2026 04:00 PM
PMC FIG Opportunities bought 49,516 shares of Bancorp in the fourth quarter; the estimated trade value was $3.42 million based on quarterly average prices. Meanwhile, the quarter-end position value ...
|
|
Thursday, February 05, 2026 09:38 AM
Detailed price information for Stock Yards Bancorp (SYBT-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, January 31, 2026 12:02 AM
Operator: Good morning, ladies and gentlemen, and welcome to The Bancorp Inc. Q4 and Fiscal 2025 Earnings Conference Call. [Operator Instructions] This call is being recorded on Friday, January 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 55.675 | 56.685 | 55.33 | 56.21 | 202,081 |
| 02/04/26 | 53.60 | 55.68 | 53.27 | 55.65 | 267,539 |
| 01/04/26 | 54.14 | 55.59 | 54.14 | 54.81 | 286,372 |
| 31/03/26 | 52.86 | 54.29 | 52.41 | 53.73 | 525,127 |
| 30/03/26 | 52.39 | 52.575 | 51.43 | 51.91 | 424,776 |
| 27/03/26 | 51.78 | 52.23 | 51.13 | 51.48 | 375,115 |
| 26/03/26 | 51.65 | 52.70 | 51.58 | 52.45 | 413,059 |
| 25/03/26 | 53.70 | 54.28 | 52.22 | 52.50 | 394,100 |
| 24/03/26 | 53.04 | 54.04 | 52.30 | 52.95 | 1,259,504 |
| 23/03/26 | 54.40 | 55.74 | 53.69 | 53.74 | 599,721 |
|
|
||||
|
|
||||
|
|