BBB Foods Inc - Class A (TBBB) Stock Price

39.06 ▲ +0.91 (+2.39%)
Open: 38.58 Vol: 758.37K Day's range: 38.11 - 39.39 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▼ 38.90▲ 38.77▲ 37.91▲ 34.74▲
MA10 38.95▲ 38.72▲ 38.64▲ 36.22▲ 34.18▲
MA20 38.96▲ 38.55▲ 38.41▲ 34.57▲ 31.09▲
MA50 38.73▲ 38.04▲ 36.64▲ 33.96▲ 28.52▲
MA100 38.58▲ 36.39▲ 35.20▲ 30.65▲ 28.16▲
MA200 38.35▲ 34.96▲ 34.42▲ 28.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ -0.051▼ 0.520▲ 0.595▲
RSI 56.829▲ 61.700▲ 66.566▲ 73.490▲ 74.254▲
STOCH 67.265     65.698     58.827     93.683▲ 81.169▲
WILL %R -38.710     -31.474     -25.987     -4.447▲ -2.435▲
CCI 43.137     76.912     108.639▲ 144.115▲ 173.712▲
Latest Filters Detected On TBBB
▲ RSI&STOCH $TBBB Overbought RSI + Stochastic Set Alert
▲ BREAK $TBBB Price Breaks 60 Days High Set Alert
▲ BREAK $TBBB Price Breaks 30 Days High Set Alert
▲ BREAK $TBBB Price Breaks 20 Days High Set Alert
▲ BREAK $TBBB Price Breaks 10 Days High Set Alert
BBB Foods Inc - Class A News
BBB Foods: Rethinking Tiendas 3B After A 30% Rally
Monday, December 22, 2025 12:51 AM
BBB Foods delivered another robust quarter, with sales up 36.7% and EBITDA margins reaching 5.8%, near the high end of expectations. TBBB's store expansion remains aggressive, compounding at 21.6% ...
BBB Foods: Sensational Q3 Results, But Shares Remain Expensive
Friday, December 19, 2025 02:12 PM
The rally kicked off in earnest in November following a strong Q3 earnings report. I last covered BBB Foods in June, arguing that the stock was a hold given its intriguing business model but premium ...
ACI or TBBB: Which Is the Better Value Stock Right Now?
Tuesday, December 16, 2025 08:40 AM
Investors with an interest in Consumer Products - Staples stocks have likely encountered both Albertsons Companies, Inc. (ACI) and BBB Foods (TBBB). But which of these two stocks offers value ...
TBBB historical stock data
date open high low close volume
06/02/26 38.58 39.39 38.11 39.06 758,366
05/02/26 37.83 38.88 37.6715 38.15 709,256
04/02/26 37.88 38.37 37.325 38.17 708,636
03/02/26 36.40 37.8199 36.26 37.79 1,725,422
02/02/26 34.82 36.38 34.42 36.38 746,261
30/01/26 34.61 35.4199 34.22 34.89 982,304
29/01/26 34.44 35.40 33.79 34.94 1,612,592
28/01/26 34.48 34.80 33.16 33.50 856,709
27/01/26 34.95 35.37 33.94 34.48 1,098,772
26/01/26 34.70 34.89 33.751 34.81 833,451
Quote Details
52wk Low:23.00
52wk High:39.39
Vol:758.37K
Avg Vol(3m):11M
1Y Chng:+41.21%
1M Chng:+13.22%
Add to Watch List
More Information
Index N/A
Market Cap. 4.38B