BBB Foods Inc - Class A (TBBB) Stock Price

34.58 ▼ -0.30 (-0.86%)
Open: 35.27 Vol: 724.12K Day's range: 34.55 - 35.86 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.83▼ 35.18▼ 35.09▼ 33.67▲ 33.94▲
MA10 34.94▼ 35.26▼ 35.07▼ 33.40▲ 35.31▼
MA20 35.20▼ 35.14▼ 34.54▲ 34.01▲ 33.94▲
MA50 35.27▼ 34.09▲ 33.80▲ 35.15▼ 29.79▲
MA100 35.15▼ 33.83▲ 33.48▲ 33.46▲ 29.06▲
MA200 34.60▲ 33.52▲ 35.12▼ 29.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.119▼ -0.015▼ 0.146▲ -0.376▼
RSI 23.589▼ 44.879▼ 53.710▲ 50.885▲ 55.940▲
STOCH 6.576▼ 50.608     56.044     72.223     42.371    
WILL %R -96.891▼ -97.059▼ -46.262     -22.222▲ -55.155    
CCI -104.581▼ -187.467▼ -65.605     166.831▲ -17.074    
Latest Filters Detected On TBBB
▲ RSI&VOL $TBBB RSI Cross Up and Volume Set Alert
RSI $TBBB RSI(14) Crossed Above 50 Set Alert
▲ MACD $TBBB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TBBB Price Breaks 10 Days High Set Alert
BBB Foods Inc - Class A News
TBBB historical stock data
date open high low close volume
25/03/26 35.27 35.86 34.55 34.58 724,122
24/03/26 33.31 35.24 33.31 34.88 721,544
23/03/26 33.02 33.79 32.755 33.57 369,862
20/03/26 32.89 33.00 32.26 32.49 465,071
19/03/26 32.98 33.34 32.3401 32.82 551,136
18/03/26 33.62 34.20 33.38 33.38 657,628
17/03/26 33.50 34.435 33.50 33.86 804,611
16/03/26 33.49 34.11 33.38 33.63 646,880
13/03/26 32.50 33.92 32.01 33.08 1,221,802
12/03/26 32.79 33.205 30.10 31.76 2,442,716
Quote Details
52wk Low:23.825
52wk High:40.09
Vol:724.12K
Avg Vol(3m):13M
1Y Chng:+29.76%
1M Chng:-10.67%
Add to Watch List
More Information
Index N/A
Market Cap. 4.00B