| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▲ | 25.63▲ | 25.67▲ | 25.16▲ | 25.50▲ |
| MA10 | 25.65▲ | 25.61▲ | 25.54▲ | 25.30▲ | 26.25▼ |
| MA20 | 25.61▲ | 25.48▲ | 25.04▲ | 25.59▲ | 27.25▼ |
| MA50 | 25.58▲ | 25.06▲ | 25.28▲ | 26.41▼ | 28.87▼ |
| MA100 | 25.49▲ | 25.32▲ | 25.46▲ | 27.28▼ | N/A |
| MA200 | 25.00▲ | 25.53▲ | 25.88▼ | 28.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.012▲ | 0.106▲ | 0.052▲ | -0.203▼ |
| RSI | 75.613▲ | 69.566▲ | 66.659▲ | 50.109▲ | 45.310▼ |
| STOCH | 76.961 | 66.224 | 92.341▲ | 48.124 | 24.956 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.091▲ | -76.287▼ |
| CCI | 194.502▲ | 204.152▲ | 97.391 | 40.099 | -93.785 |
|
Friday, August 08, 2025 07:06 AM
Analysts expect BBB Foods to report an earnings per share (EPS) of $-0.04. BBB Foods bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 25.40 | 25.83 | 25.21 | 25.81 | 327,653 |
| 07/08/25 | 24.43 | 25.50 | 24.37 | 25.44 | 325,100 |
| 06/08/25 | 24.50 | 24.87 | 24.06 | 24.34 | 713,557 |
| 05/08/25 | 25.52 | 25.73 | 24.59 | 24.71 | 502,978 |
| 04/08/25 | 25.60 | 25.8048 | 25.33 | 25.49 | 419,406 |
| 01/08/25 | 25.54 | 25.845 | 25.34 | 25.50 | 481,600 |
| 31/07/25 | 25.50 | 25.955 | 25.30 | 25.52 | 541,200 |
| 30/07/25 | 25.91 | 25.94 | 25.333 | 25.56 | 478,600 |
| 29/07/25 | 24.98 | 25.88 | 24.86 | 25.76 | 751,500 |
| 28/07/25 | 25.55 | 25.655 | 24.81 | 24.83 | 702,852 |
|
|
||||
|
|
||||
|
|