| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▼ | 26.43▼ | 26.52▼ | 26.48▼ | 28.47▼ |
| MA10 | 26.38▼ | 26.68▼ | 26.78▼ | 27.22▼ | 28.40▼ |
| MA20 | 26.43▼ | 26.84▼ | 26.64▼ | 28.60▼ | 27.65▼ |
| MA50 | 26.66▼ | 26.51▼ | 26.77▼ | 28.45▼ | 29.01▼ |
| MA100 | 26.81▼ | 26.90▼ | 27.98▼ | 27.88▼ | N/A |
| MA200 | 26.52▼ | 28.15▼ | 28.88▼ | 29.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.104▼ | -0.039▼ | -0.333▼ | -0.017▼ |
| RSI | 30.053▼ | 34.067▼ | 37.481▼ | 32.551▼ | 44.548▼ |
| STOCH | 19.869▼ | 6.415▼ | 31.076 | 13.472▼ | 56.871 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.485▼ | -68.088 |
| CCI | -192.033▼ | -135.031▼ | -153.674▼ | -81.048 | -43.205 |
|
Wednesday, June 11, 2025 09:49 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, June 11, 2025 03:07 AM
BBB Foods benefits from first-mover advantage in a nascent category, but it will face meaningful competition. Find out why TBBB stock is a Hold.
|
|
Tuesday, June 10, 2025 05:00 PM
BBB Foods Inc (TBBB) reports a 35% revenue increase and ... with the Dow surging over 1,000 points and major indices like the S&P 500 and Nasdaq seeing substantial gains, investors are keenly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.83 | 27.23 | 26.14 | 26.17 | 385,200 |
| 12/06/25 | 26.52 | 27.15 | 26.42 | 26.80 | 425,569 |
| 11/06/25 | 26.28 | 26.74 | 25.7707 | 26.61 | 734,561 |
| 10/06/25 | 26.34 | 26.55 | 25.97 | 26.37 | 399,534 |
| 09/06/25 | 27.11 | 27.715 | 26.4362 | 26.44 | 272,033 |
| 06/06/25 | 27.43 | 27.485 | 26.64 | 27.28 | 629,200 |
| 05/06/25 | 27.50 | 27.695 | 27.13 | 27.40 | 477,100 |
| 04/06/25 | 29.15 | 29.28 | 27.28 | 27.30 | 812,384 |
| 03/06/25 | 28.75 | 29.175 | 28.09 | 28.75 | 778,531 |
| 02/06/25 | 30.12 | 30.12 | 28.98 | 29.06 | 375,526 |
|
|
||||
|
|
||||
|
|