| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▲ | 30.15▼ | 30.21▼ | 30.28▼ | 27.75▲ |
| MA10 | 30.10▼ | 30.25▼ | 30.32▼ | 29.13▲ | 26.80▲ |
| MA20 | 30.15▼ | 30.32▼ | 30.28▼ | 27.72▲ | 28.10▲ |
| MA50 | 30.24▼ | 30.16▼ | 29.79▲ | 26.71▲ | 28.56▲ |
| MA100 | 30.29▼ | 29.65▲ | 28.28▲ | 28.07▲ | N/A |
| MA200 | 30.26▼ | 28.10▲ | 27.33▲ | 29.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.046▼ | -0.073▼ | 0.359▲ | 0.201▲ |
| RSI | 43.364▼ | 44.166▼ | 49.890▼ | 65.764▲ | 55.610▲ |
| STOCH | 31.061 | 18.706▼ | 33.976 | 95.326▲ | 62.819 |
| WILL %R | -47.887 | -79.444▼ | -79.444▼ | -12.262▲ | -20.690▲ |
| CCI | -74.597 | -128.719▼ | -121.288▼ | 81.019 | 126.863▲ |
|
Tuesday, April 29, 2025 04:12 PM
BBB Foods Inc. ("Tiendas 3B" or "the Company") (NYSE: TBBB), a leading grocery hard discounter in Mexico, announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, ...
|
|
Tuesday, April 29, 2025 03:57 AM
MEXICO CITY--(BUSINESS WIRE)--BBB Foods Inc. ( BBB Foods , we, us, and our) (NYSE:TBBB) announced today the pricing of an ...
|
|
Monday, April 28, 2025 09:54 PM
About TBBB BBB Foods Inc. (“Tiendas 3B”), a proudly Mexican company, is a pioneer and leader of the grocery hard discount model in Mexico and one of the fastest growing retailers in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.60 | 30.805 | 29.78 | 30.13 | 433,269 |
| 30/04/25 | 30.13 | 30.56 | 29.97 | 30.56 | 384,000 |
| 29/04/25 | 30.57 | 30.63 | 30.09 | 30.28 | 465,180 |
| 28/04/25 | 30.25 | 30.35 | 29.59 | 30.26 | 370,900 |
| 25/04/25 | 30.05 | 30.36 | 29.61 | 30.19 | 564,281 |
| 24/04/25 | 29.22 | 30.14 | 28.86 | 30.05 | 556,549 |
| 23/04/25 | 28.40 | 28.99 | 27.93 | 28.88 | 753,200 |
| 22/04/25 | 27.43 | 28.78 | 27.245 | 28.06 | 692,800 |
| 21/04/25 | 26.44 | 26.99 | 25.60 | 26.94 | 1,094,900 |
| 17/04/25 | 25.73 | 26.38 | 25.30 | 25.99 | 718,200 |
|
|
||||
|
|
||||
|
|