| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▲ | 27.79▼ | 27.76▼ | 27.45▲ | 27.78▼ |
| MA10 | 27.68▼ | 27.71▼ | 27.75▼ | 27.96▼ | 26.73▲ |
| MA20 | 27.76▼ | 27.72▼ | 27.58▲ | 28.03▼ | 26.37▲ |
| MA50 | 27.72▼ | 27.53▲ | 27.39▲ | 26.67▲ | 27.45▲ |
| MA100 | 27.72▼ | 27.50▲ | 28.26▼ | 26.38▲ | N/A |
| MA200 | 27.55▲ | 28.28▼ | 27.03▲ | 27.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | 0.010▲ | -0.163▼ | 0.308▲ |
| RSI | 39.872▼ | 49.599▼ | 50.591▲ | 51.655▲ | 52.890▲ |
| STOCH | 21.487 | 70.298 | 53.241 | 27.050 | 61.626 |
| WILL %R | -65.714 | -55.556 | -55.556 | -60.784 | -41.860 |
| CCI | -82.850 | -36.107 | -62.558 | -45.066 | 89.539 |
| MA | $TBBB Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 09:11 AM
BBB Foods Inc. (NYSE: TBBB) ("Tiendas 3B" or "the Company") will report its third quarter 2025 earnings on November 19, 2025, after market close. You are invited to join our quarterly conference call, ...
|
|
Tuesday, October 21, 2025 11:21 AM
Fintel reports that on October 20, 2025, JP Morgan maintained coverage of BBB Foods (NYSE:TBBB) with a Overweight recommendation. Analyst Price Forecast Suggests 18.41% Upside As of September 30, 2025 ...
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 27.97 | 27.98 | 27.23 | 27.70 | 416,995 |
| 07/11/25 | 27.58 | 28.13 | 27.37 | 28.04 | 539,744 |
| 06/11/25 | 27.50 | 27.60 | 26.7477 | 27.49 | 698,371 |
| 05/11/25 | 26.11 | 27.99 | 25.90 | 27.78 | 560,378 |
| 04/11/25 | 26.92 | 27.1099 | 26.195 | 26.22 | 274,179 |
| 03/11/25 | 27.12 | 27.52 | 26.93 | 26.94 | 264,436 |
| 31/10/25 | 28.42 | 28.91 | 27.08 | 27.32 | 490,271 |
| 30/10/25 | 30.21 | 30.49 | 28.66 | 28.68 | 588,244 |
| 29/10/25 | 29.26 | 30.21 | 28.90 | 30.16 | 416,021 |
| 28/10/25 | 29.05 | 29.375 | 28.665 | 29.29 | 402,926 |
|
|
||||
|
|
||||
|
|