| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.64▲ | 60.62▲ | 60.16▲ | 59.21▲ | 55.08▲ |
| MA10 | 61.43▲ | 59.70▲ | 59.53▲ | 56.64▲ | 54.18▲ |
| MA20 | 61.08▲ | 59.43▲ | 58.97▲ | 55.05▲ | 63.24▼ |
| MA50 | 59.65▲ | 58.77▲ | 57.32▲ | 54.16▲ | 56.65▲ |
| MA100 | 59.34▲ | 56.90▲ | 55.84▲ | 64.43▼ | 48.92▲ |
| MA200 | 58.98▲ | 55.46▲ | 53.74▲ | 58.75▲ | 37.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.273▲ | 0.220▲ | 0.810▲ | -0.855▼ |
| RSI | 83.611▲ | 69.459▲ | 68.567▲ | 69.379▲ | 53.502▲ |
| STOCH | 72.718 | 67.582 | 58.238 | 67.124 | 44.322 |
| WILL %R | -18.156▲ | -7.692▲ | -7.692▲ | -3.529▲ | -57.942 |
| CCI | 170.428▲ | 183.030▲ | 233.243▲ | 152.909▲ | 55.753 |
| MA | $TAYD Price Crossed Above MA(200) | Set Alert |
|
Monday, June 08, 2026 01:38 AM
Benzinga - Taylor Devices Inc (NASDAQ: TAYD) reported second-quarter FY23 sales growth of 35% year-on-year, to $10.49 million. Net... Taylor Devices (TAYD) reported Q2 EPS of $0.73, versus $0.24 ...
|
|
Wednesday, June 03, 2026 12:00 AM
While Taylor Devices, Inc. (NASDAQ:TAYD) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQCM over the last few months, ...
|
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 58.995 | 62.265 | 58.04 | 61.94 | 58,577 |
| 25/06/26 | 57.97 | 59.45 | 57.425 | 58.22 | 31,747 |
| 24/06/26 | 58.32 | 58.72 | 57.53 | 57.53 | 27,324 |
| 23/06/26 | 58.36 | 59.06 | 57.435 | 58.89 | 21,275 |
| 22/06/26 | 55.37 | 62.27 | 55.33 | 59.47 | 129,973 |
| 18/06/26 | 53.65 | 55.23 | 53.65 | 55.23 | 23,865 |
| 17/06/26 | 53.30 | 53.95 | 52.92 | 53.59 | 13,720 |
| 16/06/26 | 53.605 | 54.755 | 53.605 | 54.06 | 14,564 |
| 15/06/26 | 55.00 | 55.435 | 53.33 | 53.33 | 17,019 |
| 12/06/26 | 55.01 | 56.40 | 53.755 | 54.18 | 22,323 |
|
|
||||
|
|
||||
|
|