| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.85▲ | 79.94▲ | 79.80▲ | 81.58▲ | 76.13▲ |
| MA10 | 80.12▲ | 79.15▲ | 81.07▲ | 78.44▲ | 68.60▲ |
| MA20 | 79.24▲ | 81.34▲ | 82.47▼ | 75.47▲ | 57.00▲ |
| MA50 | 81.24▲ | 81.65▲ | 80.16▲ | 65.22▲ | 46.69▲ |
| MA100 | 82.26▼ | 78.48▲ | 76.32▲ | 55.44▲ | 46.25▲ |
| MA200 | 79.94▲ | 75.25▲ | 70.93▲ | 48.78▲ | 32.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.441▲ | -0.024▼ | -0.505▼ | 0.390▲ | 2.668▲ |
| RSI | 60.562▲ | 52.544▲ | 52.032▲ | 72.239▲ | 79.611▲ |
| STOCH | 92.415▲ | 55.036 | 32.550 | 80.897▲ | 92.548▲ |
| WILL %R | 0.000▲ | -34.936 | -41.846 | -24.745▲ | -9.636▲ |
| CCI | 126.582▲ | 31.708 | -15.550 | 68.365 | 127.270▲ |
| CDL | $TAYD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Taylor Devices (NasdaqCM:TAYD) has been revised to $71.40 / share. This is an increase of 45.83% from the prior estimate of $48.96 dated December 18, 2025. The ...
|
|
Tuesday, January 06, 2026 09:46 AM
Shares of Taylor Devices, Inc. TAYD have gained 7.2% since the company reported its earnings for the quarter ended Nov. 30, 2025. This compares to the S&P 500 index’s 0.5% growth over the same time ...
|
|
Saturday, December 13, 2025 03:00 AM
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 83.55 | 83.55 | 76.49 | 81.87 | 42,900 |
| 10/02/26 | 83.00 | 84.6526 | 81.58 | 83.55 | 51,714 |
| 09/02/26 | 81.48 | 86.00 | 81.48 | 83.59 | 81,200 |
| 06/02/26 | 78.74 | 81.50 | 78.50 | 80.10 | 95,700 |
| 05/02/26 | 77.87 | 82.065 | 77.47 | 78.78 | 52,600 |
| 04/02/26 | 80.00 | 80.00 | 76.63 | 78.18 | 48,600 |
| 03/02/26 | 75.97 | 80.00 | 75.97 | 79.25 | 58,600 |
| 02/02/26 | 73.11 | 77.26 | 73.11 | 74.21 | 59,222 |
| 30/01/26 | 72.44 | 73.25 | 70.88 | 72.74 | 20,900 |
| 29/01/26 | 71.15 | 72.09 | 69.31 | 72.09 | 21,300 |
|
|
||||
|
|
||||
|
|