| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.33▼ | 74.62▼ | 74.87▼ | 79.66▼ | 82.60▼ |
| MA10 | 74.64▼ | 75.30▼ | 75.86▼ | 83.25▼ | 78.00▼ |
| MA20 | 75.39▼ | 76.07▼ | 77.99▼ | 84.47▼ | 64.93▲ |
| MA50 | 77.24▼ | 80.21▼ | 81.83▼ | 77.53▼ | 50.74▲ |
| MA100 | 80.39▼ | 83.07▼ | 84.22▼ | 63.60▲ | 47.56▲ |
| MA200 | 82.70▼ | 84.79▼ | 82.70▼ | 53.83▲ | 33.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.230▼ | -1.929▼ | 1.141▲ |
| RSI | 40.649▼ | 38.080▼ | 34.177▼ | 37.724▼ | 59.702▲ |
| STOCH | 26.948 | 29.509 | 23.198 | 28.922 | 77.364 |
| WILL %R | -78.505▼ | -85.595▼ | -90.329▼ | -92.007▼ | -37.262 |
| CCI | -39.439 | -82.322 | -86.014 | -177.134▼ | 45.493 |
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Taylor Devices (NasdaqCM:TAYD) has been revised to $71.40 / share. This is an increase of 45.83% from the prior estimate of $48.96 dated December 18, 2025. The ...
|
|
Tuesday, January 06, 2026 09:46 AM
Shares of Taylor Devices, Inc. TAYD have gained 7.2% since the company reported its earnings for the quarter ended Nov. 30, 2025. This compares to the S&P 500 index’s 0.5% growth over the same time ...
|
|
Saturday, December 13, 2025 03:00 AM
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 75.92 | 78.57 | 73.36 | 74.45 | 44,016 |
| 12/03/26 | 79.47 | 79.47 | 73.10 | 76.60 | 46,381 |
| 11/03/26 | 83.87 | 84.00 | 79.835 | 80.75 | 26,318 |
| 10/03/26 | 83.94 | 86.235 | 82.20 | 83.01 | 44,265 |
| 09/03/26 | 80.79 | 83.47 | 77.885 | 83.47 | 42,349 |
| 06/03/26 | 85.01 | 85.4037 | 81.68 | 82.49 | 31,202 |
| 05/03/26 | 88.63 | 88.63 | 84.01 | 86.80 | 31,258 |
| 04/03/26 | 89.99 | 89.99 | 86.995 | 89.18 | 27,461 |
| 03/03/26 | 87.52 | 88.31 | 82.77 | 88.08 | 46,759 |
| 02/03/26 | 87.74 | 89.62 | 86.63 | 87.66 | 35,885 |
|
|
||||
|
|
||||
|
|