| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.21▼ | 55.92▲ | 55.94▲ | 55.43▲ | 57.44▼ |
| MA10 | 56.07▲ | 55.89▲ | 55.92▲ | 55.62▲ | 58.80▼ |
| MA20 | 55.94▲ | 55.83▲ | 55.93▲ | 57.85▼ | 57.14▼ |
| MA50 | 55.90▲ | 55.30▲ | 54.82▲ | 58.97▼ | 60.59▼ |
| MA100 | 55.53▲ | 55.19▲ | 56.72▼ | 57.03▼ | 50.11▲ |
| MA200 | 54.75▲ | 57.27▼ | 58.88▼ | 62.12▼ | 41.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.008▼ | -0.004▼ | -0.202▼ | -0.051▼ |
| RSI | 52.508▲ | 55.364▲ | 55.334▲ | 44.766▼ | 47.833▼ |
| STOCH | 73.146 | 47.893 | 64.929 | 32.680 | 55.818 |
| WILL %R | -41.791 | -27.451 | -27.451 | -57.692 | -57.233 |
| CCI | 29.353 | 83.607 | 95.870 | -24.191 | -51.673 |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, October 19, 2026 01:20 PM
Sopko was re-elected as a Class 2 director for a three-year term ending in 2029, securing 1,671,112 votes in favor and 151,303 votes ...
|
|
Tuesday, October 13, 2026 06:27 AM
Taylor Devices remains undervalued despite record-high backlog, with the market yet to fully reflect its improved fundamentals. Click for more on TAYD stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 55.51 | 56.34 | 55.375 | 56.02 | 48,410 |
| 22/10/26 | 55.99 | 56.50 | 54.995 | 56.09 | 44,072 |
| 21/10/26 | 55.21 | 56.53 | 55.07 | 56.53 | 73,484 |
| 20/10/26 | 53.945 | 55.095 | 53.16 | 55.00 | 18,106 |
| 19/10/26 | 53.68 | 54.175 | 53.165 | 53.50 | 28,340 |
| 16/10/26 | 54.21 | 54.21 | 53.02 | 54.07 | 23,680 |
| 15/10/26 | 54.67 | 54.67 | 53.72 | 54.08 | 20,800 |
| 14/10/26 | 56.07 | 56.92 | 52.50 | 54.64 | 61,200 |
| 13/10/26 | 60.45 | 60.70 | 56.09 | 56.33 | 72,242 |
| 12/10/26 | 59.15 | 60.38 | 59.14 | 59.93 | 25,300 |
|
|
||||
|
|
||||
|
|