| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.23▲ | 36.81▲ | 36.73▲ | 36.07▲ | 36.69▲ |
| MA10 | 36.91▲ | 36.46▲ | 36.17▲ | 36.41▲ | 35.65▲ |
| MA20 | 36.65▲ | 36.10▲ | 35.98▲ | 36.86▲ | 33.95▲ |
| MA50 | 36.22▲ | 35.87▲ | 36.09▲ | 34.76▲ | 41.40▼ |
| MA100 | 35.99▲ | 36.23▲ | 36.63▲ | 33.57▲ | 37.25▲ |
| MA200 | 36.33▲ | 36.90▲ | 35.64▲ | 40.24▼ | 25.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.158▲ | 0.203▲ | -0.196▼ | 0.936▲ |
| RSI | 65.990▲ | 65.748▲ | 63.239▲ | 55.350▲ | 51.939▲ |
| STOCH | 99.042▲ | 92.031▲ | 92.407▲ | 47.808 | 65.543 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.019▲ | -33.555 |
| CCI | 125.627▲ | 153.451▲ | 176.027▲ | 63.393 | 60.305 |
| ▲ PSAR&MOM | $TAYD PSAR Switch Up + Momentum | Set Alert |
| RSI | $TAYD RSI(14) Crossed Above 50 | Set Alert |
| MA | $TAYD Price Crossed Above MA(26) | Set Alert |
| MA | $TAYD Price Crossed Above MA(13) | Set Alert |
| MA | $TAYD Price Crossed Above MA(7) | Set Alert |
| CDL | $TAYD Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TAYD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Friday, April 25, 2025 01:21 AM
Speaking of which, we noticed some great changes in Taylor Devices' (NASDAQ:TAYD) returns on capital, so let's have a look. We've found 21 US stocks that are forecast to pay a dividend yield of ...
|
|
Wednesday, April 02, 2025 12:42 PM
Shares of Taylor Devices, Inc. TAYD have gained 1.9% since the company reported its earnings for the quarter ended Feb. 28, 2025. This compares to the S&P 500 index’s 1.1% decline over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.27 | 37.48 | 35.27 | 37.48 | 11,110 |
| 13/06/25 | 35.88 | 36.52 | 35.205 | 35.47 | 11,552 |
| 12/06/25 | 35.11 | 36.705 | 34.68 | 36.60 | 13,830 |
| 11/06/25 | 35.01 | 35.69 | 33.6734 | 35.245 | 50,764 |
| 10/06/25 | 36.57 | 36.57 | 35.21 | 35.56 | 11,388 |
| 09/06/25 | 36.00 | 36.82 | 35.815 | 36.53 | 6,280 |
| 06/06/25 | 36.922 | 36.922 | 35.56 | 36.61 | 6,368 |
| 05/06/25 | 36.835 | 37.19 | 35.6608 | 35.87 | 7,210 |
| 04/06/25 | 37.50 | 37.99 | 36.70 | 37.29 | 13,590 |
| 03/06/25 | 36.84 | 37.85 | 35.9729 | 37.455 | 12,105 |
|
|
||||
|
|
||||
|
|