| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.65▲ | 44.64▲ | 44.30▲ | 46.69▼ | 44.95▼ |
| MA10 | 44.66▲ | 44.41▲ | 44.26▲ | 46.33▼ | 45.30▼ |
| MA20 | 44.44▲ | 45.23▼ | 46.32▼ | 44.80▼ | 45.48▼ |
| MA50 | 45.26▼ | 46.54▼ | 45.99▼ | 45.54▼ | 39.56▲ |
| MA100 | 46.24▼ | 44.97▼ | 44.41▲ | 45.55▼ | 42.17▲ |
| MA200 | 44.88▼ | 44.83▼ | 45.44▼ | 39.70▲ | 28.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.028▲ | -0.259▼ | 0.149▲ | -0.336▼ |
| RSI | 50.463▲ | 43.853▼ | 43.720▼ | 48.315▼ | 52.340▲ |
| STOCH | 46.210 | 70.132 | 31.907 | 64.523 | 32.773 |
| WILL %R | -19.512▲ | -18.605▲ | -85.356▼ | -79.726▼ | -68.334 |
| CCI | 37.510 | 88.665 | -28.325 | -62.817 | 13.325 |
|
Tuesday, November 11, 2025 02:33 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While the best companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 44.10 | 44.93 | 43.70 | 44.69 | 3,219 |
| 12/11/25 | 48.90 | 50.05 | 43.50 | 43.60 | 19,600 |
| 11/11/25 | 48.94 | 50.51 | 48.54 | 50.05 | 4,500 |
| 10/11/25 | 46.99 | 48.63 | 46.99 | 48.60 | 3,500 |
| 07/11/25 | 46.28 | 47.41 | 45.53 | 46.50 | 6,400 |
| 06/11/25 | 46.72 | 47.56 | 46.14 | 47.48 | 4,800 |
| 05/11/25 | 46.88 | 47.70 | 46.07 | 46.07 | 3,200 |
| 04/11/25 | 43.21 | 45.89 | 43.21 | 45.30 | 6,888 |
| 03/11/25 | 45.80 | 45.80 | 44.285 | 45.23 | 3,434 |
| 31/10/25 | 45.37 | 45.77 | 44.34 | 45.77 | 2,900 |
|
|
||||
|
|
||||
|
|