| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.20▲ | 54.24▲ | 53.87▲ | 50.86▲ | 48.73▲ |
| MA10 | 54.25▲ | 52.40▲ | 52.44▲ | 49.35▲ | 46.61▲ |
| MA20 | 52.45▲ | 51.39▲ | 51.50▲ | 48.51▲ | 46.36▲ |
| MA50 | 51.11▲ | 50.17▲ | 49.79▲ | 45.86▲ | 40.05▲ |
| MA100 | 50.56▲ | 49.31▲ | 48.51▲ | 46.24▲ | 43.19▲ |
| MA200 | 49.71▲ | 47.15▲ | 45.96▲ | 41.30▲ | 29.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.352▲ | 0.511▲ | 0.511▲ | 0.433▲ | 0.454▲ |
| RSI | 70.293▲ | 74.674▲ | 73.616▲ | 70.427▲ | 64.295▲ |
| STOCH | 91.377▲ | 88.684▲ | 85.976▲ | 50.814 | 64.572 |
| WILL %R | -3.740▲ | -3.448▲ | -2.857▲ | -22.210▲ | -12.445▲ |
| CCI | 72.696 | 135.129▲ | 146.923▲ | 246.606▲ | 195.208▲ |
|
Thursday, December 11, 2025 09:48 AM
Using the 2 Stage Free Cash Flow to Equity, Taylor Devices fair value estimate is US$62.16 With US$49.98 share price, Taylor Devices appears to be trading close to its estimated fair value In this ...
|
|
Wednesday, April 02, 2025 12:42 PM
Shares of Taylor Devices, Inc. TAYD have gained 1.9% since the company reported its earnings for the quarter ended Feb. 28, 2025. This compares to the S&P 500 index’s 1.1% decline over the same time ...
|
|
Friday, March 28, 2025 07:36 AM
(RTTNews) - Taylor Devices, Inc. (TAYD), a manufacturer of shock and vibration control devices, on Friday announced a decline in third quarter net income, compared with the last year. However, shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 50.7186 | 56.49 | 50.7186 | 54.50 | 14,340 |
| 11/12/25 | 50.60 | 51.51 | 50.60 | 51.38 | 4,500 |
| 10/12/25 | 49.72 | 51.90 | 48.75 | 49.98 | 3,900 |
| 09/12/25 | 49.28 | 52.00 | 49.23 | 49.95 | 8,894 |
| 08/12/25 | 47.645 | 49.46 | 47.645 | 48.50 | 2,811 |
| 05/12/25 | 48.87 | 48.87 | 47.53 | 47.53 | 2,915 |
| 04/12/25 | 48.445 | 49.01 | 48.21 | 48.21 | 2,145 |
| 03/12/25 | 48.21 | 49.31 | 47.84 | 47.95 | 4,100 |
| 02/12/25 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
| 01/12/25 | 49.50 | 49.50 | 47.74 | 47.74 | 3,200 |
|
|
||||
|
|
||||
|
|