| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.16▲ | 46.65▼ | 46.53▼ | 45.45▲ | 44.85▲ |
| MA10 | 46.75▼ | 46.80▼ | 46.51▼ | 44.38▲ | 45.12▲ |
| MA20 | 46.30▼ | 45.80▲ | 45.55▲ | 44.66▲ | 40.39▲ |
| MA50 | 45.51▲ | 45.06▲ | 44.76▲ | 44.02▲ | 40.18▲ |
| MA100 | 44.73▲ | 44.74▲ | 45.01▲ | 39.31▲ | 39.59▲ |
| MA200 | 44.57▲ | 45.44▲ | 45.12▲ | 38.43▲ | 26.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.008▼ | 0.021▲ | 0.152▲ | 0.728▲ |
| RSI | 52.016▲ | 52.946▲ | 54.045▲ | 54.920▲ | 58.701▲ |
| STOCH | 7.189▼ | 50.617 | 58.569 | 34.922 | 66.166 |
| WILL %R | -85.930▼ | -56.066 | -46.594 | -60.064 | -31.824 |
| CCI | -57.183 | -16.590 | 7.978 | 140.413▲ | 72.689 |
|
Sunday, August 10, 2025 08:42 AM
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Friday, August 08, 2025 01:11 PM
Taylor Devices, Inc. (NASDAQ SmallCap: "TAYD") announced today that it had 3rd quarter sales of $10,564,834, down from last year's 3rd quarter sales of $12,254,093 while sales for the 1st nine ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 47.35 | 47.99 | 45.74 | 45.82 | 12,568 |
| 22/08/25 | 46.59 | 47.50 | 45.80 | 47.35 | 6,900 |
| 21/08/25 | 44.1501 | 46.00 | 44.1501 | 44.96 | 9,243 |
| 20/08/25 | 44.84 | 45.09 | 44.10 | 44.10 | 5,100 |
| 19/08/25 | 43.965 | 45.00 | 43.2798 | 45.00 | 12,885 |
| 18/08/25 | 43.92 | 46.595 | 43.92 | 44.85 | 15,350 |
| 15/08/25 | 45.02 | 51.49 | 42.41 | 42.57 | 62,000 |
| 14/08/25 | 43.1999 | 43.1999 | 42.05 | 42.92 | 14,745 |
| 13/08/25 | 43.145 | 43.36 | 42.34 | 42.62 | 10,898 |
| 12/08/25 | 44.38 | 44.51 | 42.65 | 43.66 | 14,475 |
|
|
||||
|
|
||||
|
|