| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.66▼ | 74.57▼ | 74.93▼ | 76.34▼ | 77.92▼ |
| MA10 | 74.67▼ | 75.04▼ | 75.21▼ | 74.26▲ | 78.22▼ |
| MA20 | 75.13▼ | 75.76▼ | 76.88▼ | 78.76▼ | 67.56▲ |
| MA50 | 76.41▼ | 75.71▼ | 74.01▲ | 78.93▼ | 52.37▲ |
| MA100 | 75.73▼ | 74.01▲ | 76.42▼ | 66.66▲ | 48.01▲ |
| MA200 | 73.31▲ | 78.20▼ | 81.16▼ | 55.72▲ | 34.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.224▼ | -0.464▼ | -0.319▼ | -0.418▼ |
| RSI | 41.895▼ | 41.215▼ | 44.098▼ | 45.483▼ | 58.833▲ |
| STOCH | 35.528 | 20.432 | 18.960▼ | 55.909 | 55.534 |
| WILL %R | -84.396▼ | -84.396▼ | -93.988▼ | -62.999 | -46.172 |
| CCI | -71.256 | -75.454 | -75.363 | -15.228 | 5.124 |
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Taylor Devices (NasdaqCM:TAYD) has been revised to $71.40 / share. This is an increase of 45.83% from the prior estimate of $48.96 dated December 18, 2025. The ...
|
|
Tuesday, January 06, 2026 09:46 AM
Shares of Taylor Devices, Inc. TAYD have gained 7.2% since the company reported its earnings for the quarter ended Nov. 30, 2025. This compares to the S&P 500 index’s 0.5% growth over the same time ...
|
|
Saturday, December 13, 2025 03:00 AM
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 75.69 | 76.63 | 74.03 | 74.87 | 24,375 |
| 26/03/26 | 78.00 | 79.90 | 74.40 | 75.01 | 40,001 |
| 25/03/26 | 78.34 | 80.58 | 77.29 | 79.90 | 27,200 |
| 24/03/26 | 72.505 | 79.705 | 72.505 | 78.16 | 34,263 |
| 23/03/26 | 70.83 | 74.36 | 70.055 | 73.77 | 34,508 |
| 20/03/26 | 72.33 | 72.855 | 68.195 | 70.03 | 40,325 |
| 19/03/26 | 69.15 | 72.82 | 68.26 | 72.38 | 29,410 |
| 18/03/26 | 72.75 | 75.34 | 69.00 | 69.40 | 31,460 |
| 17/03/26 | 75.51 | 79.10 | 73.12 | 73.59 | 48,991 |
| 16/03/26 | 74.45 | 77.4999 | 74.105 | 75.52 | 35,073 |
|
|
||||
|
|
||||
|
|