Taylor Devices, Inc (TAYD) Stock Price

47.21 ▲ +0.21 (+0.45%)
Open: 48.28 Vol: 0 Day's range: 47.21 - 48.28 Sep 18, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.50▼ 47.54▼ 47.60▼ 47.12▲ 47.75▼
MA10 47.52▼ 47.50▼ 47.49▼ 47.13▲ 46.07▲
MA20 47.42▼ 47.60▼ 47.54▼ 47.76▼ 42.92▲
MA50 47.44▼ 47.96▼ 48.12▼ 46.16▲ 39.89▲
MA100 48.20▼ 47.47▼ 46.76▲ 42.13▲ 40.40▲
MA200 46.94▲ 46.17▲ 46.16▲ 38.60▲ 27.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.037▲ 0.036▲ -0.240▼ 0.544▲
RSI 46.308▼ 46.064▼ 46.345▼ 51.621▲ 59.994▲
STOCH 30.556     51.815     54.658     49.471     52.489    
WILL %R -100.000▼ -73.793     -74.751     -53.814     -36.229    
CCI -91.590     -75.682     -71.000     -18.382     48.866    
Latest Filters Detected On TAYD
▲ GAP $TAYD Open Gap Up %2 Set Alert
Taylor Devices, Inc News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Taylor Devices' Q4 Earnings Surge Y/Y on Defense Demand
Friday, August 22, 2025 12:01 PM
Shares of Taylor Devices, Inc. TAYD have gained 4.7% since the company reported its earnings for the quarter ended May 31, 2025. This compares favorably to the S&P 500 index, which has declined 1.2% ...
TAYLOR DEVICES ANNOUNCES RECORD HIGH FOURTH QUARTER AND FULL YEAR SALES AND PROFIT FOR FISCAL YEAR 2025
Friday, August 15, 2025 05:00 AM
NORTH TONAWANDA, N.Y., Aug. 15, 2025 /PRNewswire/ -- Taylor Devices, Inc. (NASDAQ SmallCap: "TAYD") announced today that it had 4 th quarter sales of $15,561,154, significantly up from last year's 4 ...
TAYD historical stock data
date open high low close volume
18/09/25 48.28 48.28 47.21 47.21 2,623
17/09/25 48.213 48.2999 47.00 47.00 2,900
16/09/25 48.46 48.609 47.01 47.01 2,414
15/09/25 44.0001 47.5737 44.0001 47.07 4,727
12/09/25 48.37 48.37 46.965 47.30 6,651
11/09/25 46.4577 48.24 46.2129 47.56 8,149
10/09/25 46.70 46.73 45.74 45.74 2,800
09/09/25 46.75 47.83 46.10 46.74 38,674
08/09/25 47.66 47.7795 47.44 47.75 2,319
05/09/25 49.42 49.42 47.56 47.91 4,500
Quote Details
52wk Low:29.50
52wk High:63.50
Vol:0
Avg Vol(3m):180.8K
1Y Chng:+3.01%
1M Chng:+5.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 147.95M