TAYD Stock Real Time Quote - Taylor Devices, Inc Stock Price with Chart

Taylor Devices, Inc (TAYD) Stock Price

42.63 ▼ -1.37 (-3.11%)

Open: 42.63 Vol: 0 Day's range: 42.63 - 42.63 Oct 30, 09:30 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.43▼	43.48▼	43.42▼	44.04▼	43.04▼
MA10	43.52▼	43.60▼	43.63▼	43.09▼	45.56▼
MA20	43.63▼	44.06▼	43.36▼	42.86▼	44.93▼
MA50	43.19▼	42.93▼	42.87▼	45.91▼	39.57▲
MA100	42.82▼	42.82▼	43.73▼	44.66▼	41.69▲
MA200	43.25▼	45.38▼	45.61▼	39.06▲	28.38▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.118▼	-0.171▼	-0.110▼	0.247▲	-0.572▼
RSI	36.108▼	41.205▼	44.773▼	44.699▼	49.317▼
STOCH	49.955	35.677	17.224▼	67.397	24.691
WILL %R	-100.000▼	-100.000▼	-100.000▼	-60.038	-83.903▼
CCI	-369.819▼	-246.380▼	-180.127▼	-20.490	-70.736

MA	$TAYD Price Crossed Below MA(13)	Set Alert
MA	$TAYD Price Crossed Below MA(7)	Set Alert
▼ GAP	$TAYD Open Gap Down %3	Set Alert
▼ GAP	$TAYD Open Gap Down %2	Set Alert
CDL	$TAYD Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/10/25	42.63	42.63	42.63	42.63	107
29/10/25	43.75	44.00	43.314	44.00	2,224
28/10/25	44.25	44.27	43.24	43.75	4,100
27/10/25	45.83	45.83	44.45	44.45	2,149
24/10/25	43.37	45.59	43.37	45.35	12,624
23/10/25	40.76	42.77	40.50	42.62	18,884
22/10/25	41.75	42.735	41.32	41.52	4,745
21/10/25	42.00	42.542	41.608	41.96	5,013
20/10/25	42.96	42.96	41.86	42.18	3,834
17/10/25	41.89	42.45	40.50	42.45	10,915

52wk Low:

29.50

52wk High:

53.732

Vol:

Avg Vol(3m):

219.4K

1Y Chng:

-3.16%

1M Chng:

-8.34%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 137.70M