Taylor Devices, Inc (TAYD) Stock Price

59.57 ▲ +1.615 (+2.79%)
Open: 58.365 Vol: 1.94K Day's range: 58.365 - 59.59 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.52▲ 59.35▲ 59.30▲ 57.91▲ 55.80▲
MA10 59.36▲ 58.77▲ 58.75▲ 56.24▲ 56.35▲
MA20 58.68▲ 58.67▲ 58.95▲ 54.60▲ 54.99▲
MA50 58.78▲ 58.06▲ 57.24▲ 55.59▲ 58.41▲
MA100 57.98▲ 56.14▲ 55.38▲ 54.48▲ 49.14▲
MA200 56.25▲ 54.74▲ 55.14▲ 60.82▼ 39.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.072▲ -0.001▼ 0.680▲ 0.423▲
RSI 61.599▲ 59.604▲ 59.069▲ 62.269▲ 53.017▲
STOCH 93.146▲ 98.586▲ 91.561▲ 77.987     41.048    
WILL %R -1.136▲ -0.846▲ -1.031▲ -14.195▲ -23.909▲
CCI 66.262     110.842▲ 103.374▲ 140.871▲ 116.352▲
Latest Filters Detected On TAYD
CDL $TAYD Harami Candlestick Pattern Detected Set Alert
Taylor Devices, Inc News
Taylor Devices: A Terrible Quarter With A Bullish Twist
Friday, August 21, 2026 03:36 PM
Taylor Devices (TAYD) stays a Buy: record $52.8M backlog, strong A&D demand, 16x forward P/E, cash-rich, no debt.
Taylor Devices (NASDAQ:TAYD): What Will the Market Learn About Specialized Production?
Sunday, August 16, 2026 08:33 PM
Taylor Devices (NASDAQ:TAYD) is in focus as specialized production meets a fresh company-specific catalyst. The article explains the operating context, sector relevance, risks, and disclosure ...
Is It Too Late To Consider Buying Taylor Devices, Inc. (NASDAQ:TAYD)?
Wednesday, June 03, 2026 10:48 AM
While Taylor Devices, Inc. (NASDAQ:TAYD) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQCM over the last few months, ...
TAYD historical stock data
date open high low close volume
25/08/26 58.365 59.63 58.365 59.57 15,288
24/08/26 58.335 58.72 56.69 57.955 41,032
21/08/26 56.09 61.0705 56.09 58.52 65,445
20/08/26 57.70 58.95 55.325 55.79 45,637
19/08/26 56.21 58.51 55.00 57.70 133,736
18/08/26 54.28 57.00 50.50 55.91 117,986
17/08/26 55.35 55.775 53.91 55.345 23,282
14/08/26 53.21 55.39 53.21 55.36 21,241
13/08/26 54.4517 54.4517 52.86 52.86 14,384
12/08/26 53.50 53.8632 52.75 53.40 13,010
Quote Details
52wk Low:40.50
52wk High:90.37
Vol:1.94K
Avg Vol(3m):796.2K
1Y Chng:+25.25%
1M Chng:+6.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 179.92M