Thorn Apple Valley, Inc. (TAVI) Stock Price

10.47 +0.00 (+0.00%)
Open: 10.47 Vol: 0 Day's range: 10.47 - 10.47 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▲ 10.39▲ 10.39▲ 10.47▲ 10.45▲
MA10 10.37▲ 10.35▲ 10.35▲ 10.45▲ 10.43▲
MA20 10.33▲ 10.27▲ 10.27▲ 10.44▲ 10.41▲
MA50 N/A     N/A     N/A     10.43▲ 10.27▲
MA100 N/A     N/A     N/A     10.39▲ N/A    
MA200 N/A     N/A     N/A     10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ N/A     N/A     0.003▲ -0.005▼
RSI 94.485▲ 94.708▲ 95.869▲ 74.810▲ 74.067▲
STOCH 100.000▲ 100.000▲ 100.000▲ 88.889▲ 75.214    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 241.239▲ 174.353▲ 174.353▲ 114.465▲ 179.407▲
Latest Filters Detected On TAVI
CDL $TAVI Doji Candlestick Pattern Detected Set Alert
Thorn Apple Valley, Inc. News
TAVI historical stock data
date open high low close volume
27/01/26 10.47 10.47 10.47 10.47 0
26/01/26 10.47 10.47 10.47 10.47 12,502
23/01/26 10.46 10.46 10.46 10.46 0
22/01/26 10.47 10.47 10.46 10.46 16,100
21/01/26 10.46 10.47 10.46 10.47 11,142
20/01/26 10.44 10.44 10.44 10.44 0
16/01/26 10.44 10.44 10.44 10.44 0
15/01/26 10.44 10.44 10.44 10.44 0
14/01/26 10.44 10.44 10.44 10.44 0
13/01/26 10.44 10.44 10.44 10.44 200
Quote Details
52wk Low:9.97
52wk High:10.72
Vol:0
Avg Vol(3m):24.7K
1Y Chng:+4.91%
1M Chng:+0.58%
Add to Watch List