Thorn Apple Valley, Inc. (TAVI) Stock Price

10.41 +0.00 (+0.00%)
Open: 10.41 Vol: 0 Day's range: 10.41 - 10.41 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.37▲ 10.37▲ 10.42▼ 10.41    
MA10 10.36▲ 10.33▲ 10.33▲ 10.43▼ 10.41▲
MA20 10.32▲ 10.25▲ 10.25▲ 10.42▼ 10.36▲
MA50 N/A     N/A     N/A     10.40▲ N/A    
MA100 N/A     N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     10.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ N/A     N/A     -0.003▼ -0.007▼
RSI 92.931▲ 93.608▲ 95.007▲ 47.965▼ 66.413▲
STOCH 100.000▲ 100.000▲ 100.000▲ 54.762     71.282    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.714▼ -26.667    
CCI 179.684▲ 149.818▲ 149.818▲ -45.493     57.775    
Latest Filters Detected On TAVI
CDL $TAVI Doji Candlestick Pattern Detected Set Alert
Thorn Apple Valley, Inc. News
TAVI historical stock data
date open high low close volume
11/12/25 10.41 10.41 10.41 10.41 0
10/12/25 10.41 10.41 10.41 10.41 0
09/12/25 10.41 10.41 10.41 10.41 300
08/12/25 10.44 10.44 10.44 10.44 0
05/12/25 10.44 10.44 10.44 10.44 0
04/12/25 10.44 10.44 10.44 10.44 0
03/12/25 10.44 10.44 10.44 10.44 0
02/12/25 10.44 10.44 10.44 10.44 0
01/12/25 10.44 10.44 10.44 10.44 2,709
26/11/25 10.405 10.405 10.405 10.405 0
Quote Details
52wk Low:9.97
52wk High:10.72
Vol:0
Avg Vol(3m):387K
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List