Thorn Apple Valley, Inc. (TAVI) Stock Price

10.54 +0.00 (+0.00%)
Open: 10.51 Vol: 1.01K Day's range: 10.51 - 10.54 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.43▲ 10.43▲ 10.53▲ 10.52▲
MA10 10.41▲ 10.37▲ 10.37▲ 10.53▲ 10.49▲
MA20 10.35▲ 10.29▲ 10.29▲ 10.52▲ 10.46▲
MA50 N/A     N/A     N/A     10.48▲ 10.33▲
MA100 N/A     N/A     N/A     10.45▲ N/A    
MA200 N/A     N/A     N/A     10.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ N/A     N/A     0.000▼ 0.000▼
RSI 95.858▲ 95.798▲ 96.722▲ 66.883▲ 76.389▲
STOCH 100.000▲ 100.000▲ 100.000▲ 77.778     96.667▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 172.206▲ 200.224▲ 200.224▲ 75.132     102.709▲
Latest Filters Detected On TAVI
CDL $TAVI Marubozu Candlestick Pattern Detected Set Alert
Thorn Apple Valley, Inc. News
TAVI historical stock data
date open high low close volume
13/03/26 10.51 10.54 10.51 10.54 1,010
12/03/26 10.54 10.54 10.54 10.54 613
11/03/26 10.52 10.53 10.51 10.53 4,089
10/03/26 10.52 10.53 10.52 10.53 7,902
09/03/26 10.51 10.51 10.51 10.51 0
06/03/26 10.51 10.51 10.51 10.51 202
05/03/26 10.51 10.53 10.51 10.53 307
04/03/26 10.53 10.53 10.53 10.53 102
03/03/26 10.52 10.52 10.52 10.52 0
02/03/26 10.50 10.52 10.50 10.52 700
Quote Details
52wk Low:10.01
52wk High:10.72
Vol:1.01K
Avg Vol(3m):57K
1Y Chng:+4.88%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 167.81M