| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.18▲ | 10.18▲ | 10.24▼ | 10.20▲ |
| MA10 | 10.12▲ | 10.12▲ | 10.12▲ | 10.22▲ | 10.15▲ |
| MA20 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.13▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 95.232▲ | 95.232▲ | 98.276▲ | 83.117▲ | 88.739▲ |
| STOCH | N/A | N/A | N/A | 11.248▼ | 73.586 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.714▼ | -67.606 |
| CCI | 172.030▲ | 172.030▲ | 167.377▲ | 39.637 | 106.407▲ |
|
Wednesday, June 11, 2025 05:00 PM
Tavia Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with ...
|
|
Wednesday, April 16, 2025 09:15 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 12, 2025 04:59 PM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 12/06/25 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 11/06/25 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 09/06/25 | 10.24 | 10.24 | 10.24 | 10.24 | 10,003 |
| 06/06/25 | 10.22 | 10.24 | 10.22 | 10.24 | 15,400 |
| 05/06/25 | 10.19 | 10.205 | 10.19 | 10.20 | 20,300 |
| 04/06/25 | 10.1963 | 10.1963 | 10.1963 | 10.1963 | 10 |
| 03/06/25 | 10.6803 | 10.72 | 10.1963 | 10.1963 | 3,461 |
| 02/06/25 | 10.20 | 10.20 | 10.20 | 10.20 | 7,496 |
| 30/05/25 | 10.17 | 10.17 | 10.17 | 10.17 | 6 |
|
|
||||
|
|
||||
|
|