| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▲ | 46.29▲ | 46.23▲ | 45.22▲ | 42.32▲ |
| MA10 | 46.68▲ | 46.30▲ | 45.80▲ | 43.80▲ | 41.02▲ |
| MA20 | 46.21▲ | 45.67▲ | 45.23▲ | 41.48▲ | 40.01▲ |
| MA50 | 45.73▲ | 44.87▲ | 44.71▲ | 40.61▲ | 33.70▲ |
| MA100 | 45.16▲ | 44.31▲ | 42.24▲ | 39.83▲ | 25.20▲ |
| MA200 | 44.94▲ | 41.82▲ | 40.66▲ | 34.77▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.079▲ | 0.148▲ | 0.651▲ | 0.236▲ |
| RSI | 66.033▲ | 68.810▲ | 67.582▲ | 70.630▲ | 69.476▲ |
| STOCH | 88.045▲ | 48.233 | 63.921 | 83.195▲ | 59.942 |
| WILL %R | -16.531▲ | -10.786▲ | -10.057▲ | 0.000▲ | 0.000▲ |
| CCI | 100.947▲ | 135.818▲ | 137.883▲ | 115.481▲ | 179.567▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 45.37 | 47.58 | 45.05 | 47.58 | 232,500 |
| 31/12/25 | 44.66 | 45.28 | 44.00 | 44.66 | 233,500 |
| 30/12/25 | 44.80 | 45.95 | 43.73 | 44.54 | 349,100 |
| 29/12/25 | 44.56 | 44.73 | 43.47 | 43.86 | 255,400 |
| 26/12/25 | 45.14 | 45.92 | 44.28 | 45.48 | 183,000 |
| 24/12/25 | 43.78 | 46.45 | 43.78 | 45.20 | 150,000 |
| 23/12/25 | 43.01 | 44.50 | 42.99 | 43.80 | 66,500 |
| 22/12/25 | 40.92 | 43.30 | 40.92 | 43.26 | 89,400 |
| 19/12/25 | 39.80 | 40.50 | 38.01 | 40.08 | 146,100 |
| 18/12/25 | 39.57 | 40.48 | 38.85 | 39.56 | 92,300 |
|
|
||||
|
|
||||
|
|