| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.76▼ | 36.06▼ | 36.13▼ | 39.41▼ | 40.70▼ |
| MA10 | 35.99▼ | 36.19▼ | 36.73▼ | 41.64▼ | 46.73▼ |
| MA20 | 36.08▼ | 37.05▼ | 38.62▼ | 41.76▼ | 47.20▼ |
| MA50 | 36.23▼ | 39.42▼ | 41.61▼ | 49.21▼ | 40.09▼ |
| MA100 | 37.27▼ | 41.90▼ | 41.57▼ | 47.49▼ | 30.92▲ |
| MA200 | 39.27▼ | 41.33▼ | 45.53▼ | 42.65▼ | 19.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.042▲ | -0.180▼ | -0.229▼ | -2.080▼ |
| RSI | 38.342▼ | 24.687▼ | 23.258▼ | 31.475▼ | 39.337▼ |
| STOCH | 9.303▼ | 26.544 | 9.771▼ | 32.681 | 11.220▼ |
| WILL %R | -81.176▼ | -92.506▼ | -96.797▼ | -96.896▼ | -98.862▼ |
| CCI | -122.679▼ | -101.518▼ | -90.932 | -181.402▼ | -141.809▼ |
|
Tuesday, April 14, 2026 05:42 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in TAT Technologies (NASDAQ:TATT). Even if this company is ...
|
|
Thursday, February 26, 2026 06:41 AM
The global aerospace services market continues to expand in 2026, supported by strong air travel demand, higher aircraft utilization and sustained growth in the Maintenance, Repair and Overhaul market ...
|
|
Tuesday, February 10, 2026 01:49 AM
TAT Technologies Ltd. (NASDAQ:TATT) is one of the stocks Jim Cramer looked at recently. Noting the presence of an “aging global fleet of aircraft and the backlog of Boeing,” a caller mentioned that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 37.24 | 37.54 | 35.51 | 35.84 | 317,392 |
| 20/04/26 | 40.50 | 40.71 | 37.13 | 37.40 | 426,397 |
| 17/04/26 | 42.20 | 43.0799 | 40.02 | 40.62 | 292,466 |
| 16/04/26 | 41.61 | 41.99 | 40.42 | 40.61 | 228,825 |
| 15/04/26 | 43.91 | 44.07 | 41.99 | 42.60 | 266,106 |
| 14/04/26 | 45.48 | 46.14 | 44.65 | 44.79 | 141,658 |
| 13/04/26 | 44.02 | 46.095 | 44.00 | 45.42 | 164,072 |
| 10/04/26 | 43.01 | 45.38 | 43.00 | 44.71 | 151,225 |
| 09/04/26 | 40.94 | 43.80 | 40.64 | 43.03 | 225,326 |
| 08/04/26 | 43.34 | 43.5699 | 40.93 | 41.37 | 227,364 |
|
|
||||
|
|
||||
|
|