| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.82▲ | 56.44▲ | 55.70▲ | 56.56▲ | 55.59▲ |
| MA10 | 56.80▲ | 55.69▲ | 55.74▲ | 57.48▼ | 53.09▲ |
| MA20 | 56.16▲ | 55.89▲ | 56.38▲ | 55.84▲ | 47.52▲ |
| MA50 | 56.01▲ | 56.91▲ | 57.81▼ | 52.90▲ | 39.29▲ |
| MA100 | 56.54▲ | 58.14▼ | 56.94▲ | 46.69▲ | 29.68▲ |
| MA200 | 57.64▼ | 56.58▲ | 53.69▲ | 40.65▲ | 18.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.256▲ | 0.116▲ | -0.294▼ | 0.558▲ |
| RSI | 63.488▲ | 57.012▲ | 53.605▲ | 56.985▲ | 69.186▲ |
| STOCH | 66.463 | 62.160 | 28.562 | 28.674 | 69.634 |
| WILL %R | 0.000▲ | 0.000▲ | -17.492▲ | -66.484 | -27.482 |
| CCI | 147.805▲ | 108.536▲ | 91.396 | -21.552 | 98.047 |
|
Friday, March 13, 2026 02:04 PM
TAT Technologies Ltd. (NASDAQ: TATT) (TASE: TATT), a leading supplier of products and services for the commercial and military aviation industries and the ground defense industries, today announced ...
|
|
Wednesday, March 11, 2026 02:43 PM
TAT Technologies Ltd. (NASDAQ: TATT) (TASE: TAT Tech), a leading supplier of products and services for the commercial and military aviation industries and the ground defense industries, today ...
|
|
Wednesday, March 04, 2026 04:21 PM
The updated fair value estimate for TAT Technologies has moved from US$56.17 to US$58.67 per share, putting more attention on how the stock is being valued right now. Analysts linking this change to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 55.55 | 57.22 | 55.55 | 57.22 | 46,070 |
| 13/03/26 | 56.11 | 58.42 | 54.62 | 54.81 | 176,700 |
| 12/03/26 | 59.60 | 60.21 | 55.34 | 55.46 | 150,833 |
| 11/03/26 | 56.62 | 57.84 | 56.04 | 57.34 | 85,754 |
| 10/03/26 | 58.65 | 60.08 | 57.00 | 57.97 | 117,544 |
| 09/03/26 | 57.84 | 60.88 | 57.01 | 58.93 | 202,068 |
| 06/03/26 | 57.58 | 59.5772 | 57.112 | 57.72 | 82,909 |
| 05/03/26 | 64.02 | 64.50 | 58.06 | 58.92 | 387,500 |
| 04/03/26 | 59.15 | 61.00 | 57.51 | 60.32 | 170,066 |
| 03/03/26 | 55.64 | 56.25 | 54.00 | 56.16 | 60,503 |
|
|
||||
|
|
||||
|
|