TAT Technologies Ltd (TATT) Stock Price

56.705 ▲ +1.895 (+3.46%)
Open: 55.55 Vol: 0 Day's range: 55.55 - 57.00 Mar 16, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.82▲ 56.44▲ 55.70▲ 56.56▲ 55.59▲
MA10 56.80▲ 55.69▲ 55.74▲ 57.48▼ 53.09▲
MA20 56.16▲ 55.89▲ 56.38▲ 55.84▲ 47.52▲
MA50 56.01▲ 56.91▲ 57.81▼ 52.90▲ 39.29▲
MA100 56.54▲ 58.14▼ 56.94▲ 46.69▲ 29.68▲
MA200 57.64▼ 56.58▲ 53.69▲ 40.65▲ 18.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.256▲ 0.116▲ -0.294▼ 0.558▲
RSI 63.488▲ 57.012▲ 53.605▲ 56.985▲ 69.186▲
STOCH 66.463     62.160     28.562     28.674     69.634    
WILL %R 0.000▲ 0.000▲ -17.492▲ -66.484     -27.482    
CCI 147.805▲ 108.536▲ 91.396     -21.552     98.047    
Latest Filters Detected On TATT
MA $TATT Price Crossed Above MA(13) Set Alert
MA $TATT Price Crossed Above MA(7) Set Alert
CDL $TATT Marubozu Candlestick Pattern Detected Set Alert
TAT Technologies Ltd News
Friday, March 13, 2026 02:04 PM
TAT Technologies Ltd. (NASDAQ: TATT) (TASE: TATT), a leading supplier of products and services for the commercial and military aviation industries and the ground defense industries, today announced ...
Wednesday, March 11, 2026 02:43 PM
TAT Technologies Ltd. (NASDAQ: TATT) (TASE: TAT Tech), a leading supplier of products and services for the commercial and military aviation industries and the ground defense industries, today ...
Wednesday, March 04, 2026 04:21 PM
The updated fair value estimate for TAT Technologies has moved from US$56.17 to US$58.67 per share, putting more attention on how the stock is being valued right now. Analysts linking this change to ...
TATT historical stock data
date open high low close volume
16/03/26 55.55 57.22 55.55 57.22 46,070
13/03/26 56.11 58.42 54.62 54.81 176,700
12/03/26 59.60 60.21 55.34 55.46 150,833
11/03/26 56.62 57.84 56.04 57.34 85,754
10/03/26 58.65 60.08 57.00 57.97 117,544
09/03/26 57.84 60.88 57.01 58.93 202,068
06/03/26 57.58 59.5772 57.112 57.72 82,909
05/03/26 64.02 64.50 58.06 58.92 387,500
04/03/26 59.15 61.00 57.51 60.32 170,066
03/03/26 55.64 56.25 54.00 56.16 60,503
Quote Details
52wk Low:23.96
52wk High:64.50
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+109.10%
1M Chng:+13.24%
Add to Watch List