| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.41▼ | 39.49▼ | 39.48▼ | 38.06▲ | 36.65▲ |
| MA10 | 39.46▼ | 39.43▼ | 39.19▲ | 36.73▲ | 35.50▲ |
| MA20 | 39.60▼ | 39.15▲ | 38.63▲ | 36.55▲ | 32.52▲ |
| MA50 | 39.26▲ | 38.19▲ | 37.43▲ | 34.86▲ | 28.18▲ |
| MA100 | 38.87▲ | 37.30▲ | 36.63▲ | 32.16▲ | 20.53▲ |
| MA200 | 38.07▲ | 36.71▲ | 36.56▲ | 29.53▲ | 13.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.023▼ | 0.034▲ | 0.240▲ | 0.425▲ |
| RSI | 48.298▼ | 57.065▲ | 61.982▲ | 62.380▲ | 64.715▲ |
| STOCH | 25.807 | 65.375 | 80.866▲ | 82.814▲ | 67.968 |
| WILL %R | -71.186 | -40.694 | -24.022▲ | -15.851▲ | -11.111▲ |
| CCI | -81.669 | 43.381 | 76.599 | 166.236▲ | 107.131▲ |
| ▲ BREAK | $TATT Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 16, 2025 04:58 AM
As the Nasdaq and S&P 500 reach record highs, driven by optimism around potential interest rate cuts from the Federal Reserve, investors are increasingly focused on identifying opportunities in the U.
|
|
Thursday, September 11, 2025 05:06 AM
TAT Technologies (NasdaqGM:TATT) just took a big leap forward, unveiling its new FutureWorks Center for Aerospace Innovation in Charlotte, North Carolina. This is more than just another facility; it ...
|
|
Wednesday, September 03, 2025 05:17 AM
CHARLOTTE, N.C., Sept. 3, 2025 /PRNewswire/ -- TAT Technologies (NASDAQ: TATT), a global leader in aerospace thermal management and MRO solutions, proudly announces the establishment of FutureWorks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 38.40 | 40.51 | 38.345 | 39.28 | 254,193 |
| 16/09/25 | 38.10 | 39.15 | 37.27 | 38.80 | 178,061 |
| 15/09/25 | 36.74 | 38.64 | 36.1101 | 38.57 | 170,203 |
| 12/09/25 | 37.08 | 37.61 | 36.00 | 36.72 | 116,000 |
| 11/09/25 | 36.51 | 37.00 | 35.69 | 36.93 | 111,500 |
| 10/09/25 | 37.42 | 37.87 | 35.89 | 36.55 | 172,800 |
| 09/09/25 | 36.20 | 37.19 | 35.71 | 36.52 | 107,200 |
| 08/09/25 | 34.62 | 36.49 | 34.62 | 35.45 | 149,736 |
| 05/09/25 | 34.23 | 34.69 | 32.75 | 33.82 | 94,300 |
| 04/09/25 | 35.43 | 35.43 | 34.34 | 34.63 | 88,500 |
|
|
||||
|
|
||||
|
|