TAT Technologies Ltd (TATT) Stock Price

50.88 ▲ +0.02 (+0.04%)
Open: 50.02 Vol: 150.5K Day's range: 48.85 - 51.21 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.79▲ 50.71▲ 50.24▲ 51.92▼ 50.93▼
MA10 50.75▲ 50.17▲ 50.12▲ 52.21▼ 45.71▲
MA20 50.75▲ 50.27▲ 50.66▲ 51.67▼ 43.17▲
MA50 50.27▲ 51.57▼ 51.91▼ 44.86▲ 35.45▲
MA100 50.72▲ 52.02▼ 52.01▼ 42.86▲ 26.75▲
MA200 52.01▼ 51.95▼ 48.31▲ 37.18▲ 17.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.184▲ 0.094▲ -0.527▼ 0.902▲
RSI 57.370▲ 52.163▲ 48.382▼ 56.323▲ 69.822▲
STOCH 36.561     74.456     47.493     44.917     90.435▲
WILL %R -45.000     -16.121▲ -33.271     -65.882     -19.348▲
CCI 130.360▲ 76.527     89.283     -217.067▼ 103.557▲
Latest Filters Detected On TATT
▼ RSI $TATT RSI(14) Crossed Below 70 Set Alert
MA $TATT Price Crossed Below MA(13) Set Alert
MA $TATT Price Crossed Below MA(7) Set Alert
CDL $TATT Engulfing Candlestick Pattern Detected Set Alert
TAT Technologies Ltd News
Bear of the Day: TAT Technologies (TATT)
Monday, January 12, 2026 01:00 AM
The Zacks Rank indicates that TAT Technologies TATT is a stock that investors may want to take profits in right away. Trading near an all-time high of $53 a share, TATT has been lifted by positve ...
Here’s What Boosted TAT Technologies (TATT) in Q3
Thursday, November 27, 2025 01:02 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, Prosper Stars & ...
TAT Technologies Ltd. (TATT) Q3 Earnings and Revenues Lag Estimates
Wednesday, November 12, 2025 02:55 PM
TAT Technologies Ltd. (TATT) came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.26 per share a year ago. These ...
TATT historical stock data
date open high low close volume
30/01/26 50.02 51.21 48.85 50.88 150,500
29/01/26 51.66 52.58 49.46 50.86 153,400
28/01/26 53.77 53.77 51.21 51.89 129,000
27/01/26 53.43 54.80 53.04 53.65 220,100
26/01/26 53.01 53.73 52.19 52.33 95,000
23/01/26 52.57 52.79 51.60 52.54 51,500
22/01/26 53.52 53.52 51.61 52.17 59,600
21/01/26 53.13 53.83 51.54 53.12 122,000
20/01/26 52.40 53.74 51.55 52.30 164,600
16/01/26 51.84 52.52 50.75 52.40 116,500
Quote Details
52wk Low:23.37
52wk High:54.80
Vol:150.5K
Avg Vol(3m):3M
1Y Chng:+82.23%
1M Chng:+31.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 659.32M