| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.90▼ | 54.94▼ | 55.13▼ | 56.91▼ | 53.99▲ |
| MA10 | 55.02▼ | 55.40▼ | 55.55▼ | 57.42▼ | 52.49▲ |
| MA20 | 55.38▼ | 55.82▼ | 56.41▼ | 55.44▼ | 46.76▲ |
| MA50 | 55.88▼ | 57.07▼ | 58.00▼ | 52.65▲ | 38.66▲ |
| MA100 | 56.61▼ | 58.21▼ | 56.88▼ | 46.52▲ | 29.21▲ |
| MA200 | 57.74▼ | 56.50▼ | 53.62▲ | 40.52▲ | 18.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.062▼ | -0.154▼ | -0.318▼ | 0.572▲ |
| RSI | 39.647▼ | 38.548▼ | 36.240▼ | 50.545▲ | 66.514▲ |
| STOCH | 24.923 | 6.412▼ | 10.845▼ | 31.991 | 69.453 |
| WILL %R | -80.645▼ | -95.683▼ | -97.697▼ | -77.033▼ | -35.712 |
| CCI | -46.512 | -81.443 | -107.968▼ | -55.548 | 103.254▲ |
| ▲ GAP | $TATT Open Gap Up %2 | Set Alert |
|
Wednesday, March 11, 2026 02:43 PM
TAT Technologies Ltd. (NASDAQ: TATT) (TASE: TAT Tech), a leading supplier of products and services for the commercial and military aviation industries and the ground defense industries, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 56.76 | 57.50 | 54.72 | 54.84 | 167,494 |
| 12/03/26 | 59.60 | 60.21 | 55.34 | 55.46 | 150,833 |
| 11/03/26 | 56.62 | 57.84 | 56.04 | 57.34 | 85,754 |
| 10/03/26 | 58.65 | 60.08 | 57.00 | 57.97 | 117,544 |
| 09/03/26 | 57.84 | 60.88 | 57.01 | 58.93 | 202,068 |
| 06/03/26 | 57.58 | 59.5772 | 57.112 | 57.72 | 82,909 |
| 05/03/26 | 64.02 | 64.50 | 58.06 | 58.92 | 387,500 |
| 04/03/26 | 59.15 | 61.00 | 57.51 | 60.32 | 170,066 |
| 03/03/26 | 55.64 | 56.25 | 54.00 | 56.16 | 60,503 |
| 02/03/26 | 57.01 | 57.9859 | 56.18 | 56.58 | 122,215 |
|
|
||||
|
|
||||
|
|