| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▼ | 51.32▼ | 51.33▼ | 49.84▲ | 50.89▼ |
| MA10 | 51.35▼ | 51.47▼ | 51.85▼ | 49.77▲ | 47.83▲ |
| MA20 | 51.48▼ | 51.90▼ | 50.86▼ | 51.08▼ | 44.03▲ |
| MA50 | 51.60▼ | 49.76▲ | 49.15▲ | 46.62▲ | 36.38▲ |
| MA100 | 51.35▼ | 49.28▲ | 50.61▲ | 43.77▲ | 27.50▲ |
| MA200 | 49.19▲ | 50.84▼ | 50.04▲ | 38.04▲ | 17.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.245▼ | -0.138▼ | -0.354▼ | 0.455▲ |
| RSI | 34.358▼ | 46.256▼ | 52.036▲ | 53.584▲ | 65.841▲ |
| STOCH | 52.683 | 37.094 | 19.932▼ | 47.057 | 81.124▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.311 | -21.406▲ |
| CCI | -184.647▼ | -185.145▼ | -107.218▼ | 19.487 | 72.965 |
| MA | $TATT Price Crossed Below MA(26) | Set Alert |
|
Tuesday, February 10, 2026 07:16 AM
TAT Technologies Ltd. (NASDAQ:TATT) is one of the stocks Jim Cramer looked at recently. Noting the presence of an “aging global fleet of aircraft and the backlog of Boeing,” a caller mentioned that ...
|
|
Tuesday, February 10, 2026 06:49 AM
TAT Technologies Ltd. (NASDAQ:TATT) is one of the stocks Jim Cramer looked at recently. Noting the presence of an “aging global fleet of aircraft and the backlog of Boeing,” a caller mentioned that ...
|
|
Thursday, February 05, 2026 02:10 AM
TAT Technologies Ltd. (NASDAQ:TATT), might not be a large cap stock, but it led the NASDAQGM gainers with a relatively large price hike in the past couple of weeks. The recent rally in share prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 51.455 | 51.64 | 50.75 | 50.75 | 25,471 |
| 10/02/26 | 52.61 | 52.65 | 51.01 | 51.40 | 109,115 |
| 09/02/26 | 48.66 | 53.28 | 48.66 | 53.03 | 202,000 |
| 06/02/26 | 47.55 | 48.23 | 46.75 | 47.88 | 78,100 |
| 05/02/26 | 46.43 | 47.67 | 45.84 | 46.12 | 126,559 |
| 04/02/26 | 48.31 | 48.31 | 45.66 | 47.49 | 234,500 |
| 03/02/26 | 49.66 | 50.06 | 46.94 | 48.72 | 138,700 |
| 02/02/26 | 50.06 | 51.605 | 49.798 | 50.53 | 111,317 |
| 30/01/26 | 50.02 | 51.21 | 48.85 | 50.88 | 150,500 |
| 29/01/26 | 51.66 | 52.58 | 49.46 | 50.86 | 153,400 |
|
|
||||
|
|
||||
|
|