| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.47▼ | 38.73▼ | 38.68▼ | 38.31▼ | 39.69▼ |
| MA10 | 38.83▼ | 38.57▼ | 37.86▲ | 38.80▼ | 40.32▼ |
| MA20 | 38.74▼ | 37.69▲ | 38.49▼ | 39.49▼ | 38.01▲ |
| MA50 | 38.15▲ | 38.55▼ | 38.72▼ | 40.97▼ | 32.12▲ |
| MA100 | 38.18▲ | 38.89▼ | 39.13▼ | 37.91▲ | 23.66▲ |
| MA200 | 38.65▼ | 39.22▼ | 40.29▼ | 33.00▲ | 15.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.189▲ | 0.148▲ | -0.193▼ | -0.427▼ |
| RSI | 40.670▼ | 49.274▼ | 48.282▼ | 45.199▼ | 54.196▲ |
| STOCH | 29.819 | 79.236 | 90.684▲ | 28.648 | 50.816 |
| WILL %R | -96.748▼ | -35.843 | -35.843 | -58.935 | -57.769 |
| CCI | -111.159▼ | 46.532 | 70.652 | -81.299 | -36.905 |
|
Thursday, November 27, 2025 06:02 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 36.80 | 39.42 | 36.65 | 38.24 | 224,700 |
| 25/11/25 | 38.69 | 38.82 | 35.88 | 36.08 | 255,000 |
| 24/11/25 | 39.15 | 41.70 | 37.50 | 39.53 | 248,400 |
| 21/11/25 | 38.01 | 39.70 | 37.25 | 39.24 | 210,950 |
| 20/11/25 | 39.51 | 40.21 | 37.6083 | 38.48 | 117,967 |
| 19/11/25 | 39.38 | 39.55 | 38.32 | 38.71 | 58,400 |
| 18/11/25 | 38.30 | 40.00 | 37.7269 | 39.12 | 99,986 |
| 17/11/25 | 40.25 | 41.10 | 38.6135 | 38.81 | 187,803 |
| 14/11/25 | 38.12 | 40.73 | 37.71 | 40.04 | 136,600 |
| 13/11/25 | 42.93 | 43.55 | 39.50 | 39.78 | 137,100 |
|
|
||||
|
|
||||
|
|