TAT Technologies Ltd (TATT) Stock Price

52.85 ▼ -0.15 (-0.28%)
Open: 53.014 Vol: 53.75K Day's range: 52.33 - 54.365 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.56▲ 52.69▲ 52.68▲ 51.71▲ 50.67▲
MA10 52.66▲ 53.01▼ 52.90▼ 51.14▲ 49.01▲
MA20 53.02▼ 52.87▼ 52.74▲ 50.82▲ 44.48▲
MA50 52.89▼ 52.01▲ 51.29▲ 48.03▲ 36.88▲
MA100 52.80▼ 51.38▲ 50.18▲ 44.40▲ 27.89▲
MA200 51.55▲ 50.27▲ 51.13▲ 38.72▲ 17.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.112▼ -0.114▼ 0.099▲ 0.412▲
RSI 48.075▼ 51.996▲ 55.416▲ 58.686▲ 68.600▲
STOCH 20.253     18.728▼ 37.493     72.197     79.446    
WILL %R -54.011     -66.580     -66.580     -17.404▲ -10.307▲
CCI 12.401     -43.274     -37.203     115.638▲ 78.535    
Latest Filters Detected On TATT
CDL $TATT Doji Candlestick Pattern Detected Set Alert
TAT Technologies Ltd News
TATT historical stock data
date open high low close volume
20/02/26 53.014 54.365 52.33 52.85 53,746
19/02/26 52.29 53.49 51.88 53.00 57,800
18/02/26 52.03 53.26 51.94 52.29 66,810
17/02/26 49.80 51.39 49.15 51.24 85,900
13/02/26 50.22 51.15 49.13 49.19 68,200
12/02/26 49.84 51.93 48.78 50.29 130,500
11/02/26 51.14 52.40 49.92 50.26 77,600
10/02/26 52.61 52.65 51.01 51.40 109,115
09/02/26 48.66 53.28 48.66 53.03 202,000
06/02/26 47.55 48.23 46.75 47.88 78,100
Quote Details
52wk Low:23.37
52wk High:54.80
Vol:53.75K
Avg Vol(3m):2.7M
1Y Chng:+114.66%
1M Chng:+3.16%
Add to Watch List