| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.17▲ | 51.95▲ | 51.93▲ | 52.19▲ | 47.36▲ |
| MA10 | 52.14▲ | 51.75▲ | 51.78▲ | 51.60▲ | 43.30▲ |
| MA20 | 51.92▲ | 51.89▲ | 51.86▲ | 47.70▲ | 41.52▲ |
| MA50 | 51.75▲ | 52.02▲ | 51.76▲ | 42.56▲ | 34.53▲ |
| MA100 | 51.87▲ | 51.55▲ | 48.78▲ | 41.39▲ | 25.98▲ |
| MA200 | 51.91▲ | 48.03▲ | 44.35▲ | 36.03▲ | 16.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.064▲ | -0.012▼ | 0.270▲ | 0.922▲ |
| RSI | 59.837▲ | 58.877▲ | 57.842▲ | 72.244▲ | 74.673▲ |
| STOCH | 71.265 | 79.309 | 59.590 | 77.756 | 77.544 |
| WILL %R | -7.194▲ | -3.205▲ | -17.935▲ | -11.759▲ | -6.247▲ |
| CCI | 141.452▲ | 157.283▲ | 52.666 | 53.180 | 183.318▲ |
| MA | $TATT Price Crossed Above MA(7) | Set Alert |
|
Monday, January 05, 2026 03:47 AM
We think that it's fair to say that the possibility of finding fantastic multi-year winners is what motivates many investors. You won't get it right every time, but when you do, the returns can be ...
|
|
Thursday, November 27, 2025 01:02 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, Prosper Stars & ...
|
|
Wednesday, November 12, 2025 02:55 PM
TAT Technologies Ltd. (TATT) came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.26 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 51.84 | 52.52 | 50.75 | 52.40 | 116,500 |
| 15/01/26 | 52.33 | 52.83 | 51.41 | 51.56 | 110,100 |
| 14/01/26 | 51.95 | 52.37 | 51.00 | 51.94 | 144,200 |
| 13/01/26 | 52.67 | 53.02 | 51.51 | 52.16 | 115,400 |
| 12/01/26 | 52.12 | 53.30 | 50.93 | 52.90 | 135,100 |
| 09/01/26 | 51.51 | 52.99 | 50.52 | 51.24 | 281,900 |
| 08/01/26 | 52.88 | 53.14 | 50.16 | 51.23 | 255,400 |
| 07/01/26 | 51.70 | 53.59 | 51.14 | 51.49 | 259,500 |
| 06/01/26 | 50.17 | 52.00 | 49.61 | 51.87 | 273,800 |
| 05/01/26 | 48.57 | 51.44 | 48.40 | 49.22 | 210,500 |
|
|
||||
|
|
||||
|
|