TAT Technologies Ltd (TATT) Stock Price

37.14 ▲ +1.30 (+3.63%)
Open: 36.81 Vol: 139.23K Day's range: 36.00 - 37.19 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▲ 36.48▲ 36.45▲ 38.32▼ 40.96▼
MA10 36.76▲ 36.32▲ 36.26▲ 41.22▼ 46.86▼
MA20 36.53▲ 36.30▲ 36.99▲ 41.32▼ 47.27▼
MA50 36.35▲ 38.16▼ 40.37▼ 48.89▼ 40.12▼
MA100 36.30▲ 40.80▼ 41.20▼ 47.50▼ 30.93▲
MA200 37.94▼ 41.18▼ 44.80▼ 42.67▼ 19.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.226▲ 0.233▲ -0.258▼ -1.997▼
RSI 74.786▲ 53.029▲ 41.993▼ 35.290▼ 40.605▼
STOCH 97.309▲ 57.325     58.512     21.535     11.968▼
WILL %R -8.380▲ -4.762▲ -15.254▲ -84.666▼ -94.377▼
CCI 136.706▲ 182.852▲ 137.818▲ -132.825▼ -137.524▼
Latest Filters Detected On TATT
GAP $TATT Open Gap Up %2 Set Alert
TAT Technologies Ltd News
Tuesday, April 21, 2026 08:45 PM
TAT Technologies may face MRO softness, but long-term demand remains robust. Click here to read more about TATT stock and why it is a Strong Buy.
Tuesday, April 14, 2026 05:42 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in TAT Technologies (NASDAQ:TATT). Even if this company is ...
Monday, March 30, 2026 05:01 PM
SAN DIEGO, March 31, 2026 (GLOBE NEWSWIRE) -- Johnson Fistel, PLLP is investigating potential claims on behalf of investors of TAT Technologies Ltd. (NASDAQ: TATT). The investigation focuses on TAT ...
TATT historical stock data
date open high low close volume
22/04/26 36.81 37.19 36.00 37.14 139,233
21/04/26 37.24 37.54 35.51 35.84 317,392
20/04/26 40.50 40.71 37.13 37.40 426,397
17/04/26 42.20 43.0799 40.02 40.62 292,466
16/04/26 41.61 41.99 40.42 40.61 228,825
15/04/26 43.91 44.07 41.99 42.60 266,106
14/04/26 45.48 46.14 44.65 44.79 141,658
13/04/26 44.02 46.095 44.00 45.42 164,072
10/04/26 43.01 45.38 43.00 44.71 151,225
09/04/26 40.94 43.80 40.64 43.03 225,326
Quote Details
52wk Low:25.52
52wk High:64.50
Vol:139.23K
Avg Vol(3m):3.4M
1Y Chng:+6.91%
1M Chng:-35.23%
Add to Watch List