| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.52▲ | 37.29▲ | 37.29▲ | 38.53▼ | 34.16▲ |
| MA10 | 37.55▼ | 37.16▲ | 37.52▲ | 37.99▼ | 35.39▲ |
| MA20 | 37.39▲ | 37.57▼ | 38.31▼ | 35.26▲ | 38.01▼ |
| MA50 | 37.17▲ | 38.45▼ | 37.97▼ | 35.66▲ | 42.23▼ |
| MA100 | 37.90▼ | 37.97▼ | 36.34▲ | 38.38▼ | 37.18▲ |
| MA200 | 38.40▼ | 35.94▲ | 34.50▲ | 41.59▼ | 24.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.065▲ | -0.151▼ | 0.465▲ | -0.067▼ |
| RSI | 55.708▲ | 46.204▼ | 43.393▼ | 55.878▲ | 48.671▼ |
| STOCH | 52.197 | 70.230 | 29.585 | 78.567 | 32.718 |
| WILL %R | -37.374 | -48.876 | -58.447 | -27.719 | -39.362 |
| CCI | 32.435 | 89.571 | -28.036 | 29.343 | 46.238 |
|
Friday, October 30, 2026 06:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, February 10, 2026 06:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, January 11, 2026 04:00 PM
The Zacks Rank indicates that TAT Technologies TATT is a stock that investors may want to take profits in right away. Trading near an all-time high of $53 a share, TATT has been lifted by positve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 37.26 | 37.715 | 36.62 | 37.53 | 103,897 |
| 12/11/26 | 38.35 | 38.90 | 38.00 | 38.12 | 61,747 |
| 11/11/26 | 39.00 | 39.90 | 38.215 | 39.28 | 113,854 |
| 10/11/26 | 38.04 | 39.60 | 38.00 | 39.19 | 169,500 |
| 09/11/26 | 37.93 | 38.91 | 37.74 | 38.55 | 166,776 |
| 06/11/26 | 36.23 | 37.94 | 36.01 | 37.00 | 95,500 |
| 05/11/26 | 37.20 | 37.57 | 35.58 | 35.91 | 166,320 |
| 04/11/26 | 38.26 | 38.64 | 37.0887 | 38.07 | 239,371 |
| 03/11/26 | 37.01 | 38.88 | 36.89 | 38.79 | 229,360 |
| 02/11/26 | 34.70 | 38.62 | 34.30 | 37.41 | 621,236 |
|
|
||||
|
|
||||
|
|