| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▲ | 47.69▲ | 47.71▲ | 48.15▼ | 50.99▼ |
| MA10 | 47.72▲ | 47.69▲ | 47.25▲ | 50.03▼ | 46.66▲ |
| MA20 | 47.67▲ | 47.20▲ | 47.01▲ | 51.13▼ | 43.50▲ |
| MA50 | 47.20▲ | 47.38▲ | 48.76▼ | 45.78▲ | 35.89▲ |
| MA100 | 47.04▲ | 49.34▼ | 50.67▼ | 43.41▲ | 27.11▲ |
| MA200 | 48.01▼ | 50.85▼ | 49.48▼ | 37.66▲ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.115▲ | 0.269▲ | -1.006▼ | 0.553▲ |
| RSI | 63.814▲ | 56.820▲ | 52.202▲ | 45.499▼ | 61.796▲ |
| STOCH | 37.685 | 62.183 | 85.502▲ | 22.390 | 85.145▲ |
| WILL %R | -15.000▲ | -4.401▲ | -4.401▲ | -75.711▼ | -34.156 |
| CCI | 100.767▲ | 80.893 | 95.270 | -106.729▼ | 52.270 |
|
Thursday, February 05, 2026 02:57 AM
TAT Technologies Ltd. (NASDAQ:TATT), might not be a large cap stock, but it led the NASDAQGM gainers with a relatively large price hike in the past couple of weeks. The recent rally in share prices ...
|
|
Thursday, November 27, 2025 01:02 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, Prosper Stars & ...
|
|
Wednesday, November 12, 2025 02:55 PM
TAT Technologies Ltd. (TATT) came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.26 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 47.55 | 48.23 | 46.75 | 47.88 | 78,100 |
| 05/02/26 | 46.43 | 47.67 | 45.84 | 46.12 | 126,559 |
| 04/02/26 | 48.31 | 48.31 | 45.66 | 47.49 | 234,500 |
| 03/02/26 | 49.66 | 50.06 | 46.94 | 48.72 | 138,700 |
| 02/02/26 | 50.06 | 51.605 | 49.798 | 50.53 | 111,317 |
| 30/01/26 | 50.02 | 51.21 | 48.85 | 50.88 | 150,500 |
| 29/01/26 | 51.66 | 52.58 | 49.46 | 50.86 | 153,400 |
| 28/01/26 | 53.77 | 53.77 | 51.21 | 51.89 | 129,000 |
| 27/01/26 | 53.43 | 54.80 | 53.04 | 53.65 | 220,100 |
| 26/01/26 | 53.01 | 53.73 | 52.19 | 52.33 | 95,000 |
|
|
||||
|
|
||||
|
|