| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.18▲ | 52.03▲ | 52.23▲ | 52.51▲ | 49.85▲ |
| MA10 | 52.06▲ | 52.12▲ | 52.26▲ | 52.23▲ | 44.55▲ |
| MA20 | 52.04▲ | 52.19▲ | 52.44▲ | 49.87▲ | 42.46▲ |
| MA50 | 52.18▲ | 52.40▲ | 52.21▲ | 43.63▲ | 35.00▲ |
| MA100 | 52.44▲ | 52.23▲ | 50.95▲ | 42.00▲ | 26.37▲ |
| MA200 | 52.38▲ | 50.23▲ | 46.11▲ | 36.56▲ | 16.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.009▲ | -0.041▼ | -0.092▼ | 1.026▲ |
| RSI | 58.449▲ | 53.787▲ | 52.718▲ | 68.854▲ | 74.815▲ |
| STOCH | 45.205 | 39.042 | 46.455 | 63.231 | 85.683▲ |
| WILL %R | -1.471▲ | -21.849▲ | -47.159 | -23.757▲ | -6.687▲ |
| CCI | 157.331▲ | 32.852 | 10.249 | 54.429 | 145.586▲ |
|
Thursday, November 27, 2025 01:02 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter of 2025, Prosper Stars & ...
|
|
Wednesday, November 12, 2025 02:55 PM
TAT Technologies Ltd. (TATT) came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.26 per share a year ago. These ...
|
|
Tuesday, November 11, 2025 02:04 AM
TAT Techs (NASDAQ:TATT) is gearing up to announce its quarterly earnings on Wednesday, 2025-11-12. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 52.57 | 52.79 | 51.60 | 52.54 | 51,500 |
| 22/01/26 | 53.52 | 53.52 | 51.61 | 52.17 | 59,600 |
| 21/01/26 | 53.13 | 53.83 | 51.54 | 53.12 | 122,000 |
| 20/01/26 | 52.40 | 53.74 | 51.55 | 52.30 | 164,600 |
| 16/01/26 | 51.84 | 52.52 | 50.75 | 52.40 | 116,500 |
| 15/01/26 | 52.33 | 52.83 | 51.41 | 51.56 | 110,100 |
| 14/01/26 | 51.95 | 52.37 | 51.00 | 51.94 | 144,200 |
| 13/01/26 | 52.67 | 53.02 | 51.51 | 52.16 | 115,400 |
| 12/01/26 | 52.12 | 53.30 | 50.93 | 52.90 | 135,100 |
| 09/01/26 | 51.51 | 52.99 | 50.52 | 51.24 | 281,900 |
|
|
||||
|
|
||||
|
|