TAT Technologies Ltd (TATT) Stock Price

57.72 ▼ -1.20 (-2.04%)
Open: 57.58 Vol: 82.91K Day's range: 57.112 - 59.5772 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.68▲ 58.21▼ 58.33▼ 57.94▼ 52.60▲
MA10 57.90▲ 58.54▼ 58.63▼ 56.56▲ 51.77▲
MA20 58.33▼ 58.88▼ 59.32▼ 53.85▲ 46.10▲
MA50 58.77▼ 58.47▼ 57.13▲ 51.42▲ 38.13▲
MA100 59.80▼ 56.94▲ 55.07▲ 45.75▲ 28.79▲
MA200 58.61▼ 54.49▲ 52.63▲ 39.88▲ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.196▼ -0.343▼ 0.437▲ 0.724▲
RSI 41.420▼ 41.793▼ 47.439▼ 61.864▲ 73.804▲
STOCH 11.638▼ 16.577▼ 14.744▼ 70.935     74.320    
WILL %R -64.192     -81.106▼ -93.811▼ -44.169     -24.690▲
CCI -40.529     -177.341▼ -105.495▼ 93.703     137.058▲
Latest Filters Detected On TATT
▼ GAP $TATT Open Gap Down %2 Set Alert
CDL $TATT Doji Star Candlestick Pattern Detected Set Alert
CDL $TATT Doji Candlestick Pattern Detected Set Alert
TAT Technologies Ltd News
How The Evolving Story For TAT Technologies (NasdaqGM:TATT) Is Shaping New Valuation Targets
Wednesday, March 04, 2026 04:21 PM
The updated fair value estimate for TAT Technologies has moved from US$56.17 to US$58.67 per share, putting more attention on how the stock is being valued right now. Analysts linking this change to ...
Jim Cramer on TAT Technologies (TATT): “I Think That That Is Exactly Where To Be”
Tuesday, February 10, 2026 01:49 AM
TAT Technologies Ltd. (NASDAQ:TATT) is one of the stocks Jim Cramer looked at recently. Noting the presence of an “aging global fleet of aircraft and the backlog of Boeing,” a caller mentioned that ...
Jim Cramer Looked at These 19 Stocks Recently
Monday, February 09, 2026 12:32 AM
TAT Technologies Ltd. (NASDAQ:TATT) is one of the stocks Jim Cramer looked at recently. Noting the presence of an “aging global fleet of aircraft and the backlog of Boeing,” a caller mentioned that ...
TATT historical stock data
date open high low close volume
06/03/26 57.58 59.5772 57.112 57.72 82,909
05/03/26 64.02 64.50 58.06 58.92 387,500
04/03/26 59.15 61.00 57.51 60.32 170,066
03/03/26 55.64 56.25 54.00 56.16 60,503
02/03/26 57.01 57.9859 56.18 56.58 122,215
27/02/26 55.59 55.59 53.55 55.37 72,700
26/02/26 55.13 55.84 53.94 55.68 53,600
25/02/26 56.47 56.50 53.89 54.93 96,300
24/02/26 53.29 56.41 51.96 56.14 191,400
23/02/26 54.11 54.33 53.30 53.81 63,100
Quote Details
52wk Low:23.37
52wk High:64.50
Vol:82.91K
Avg Vol(3m):2M
1Y Chng:+130.14%
1M Chng:+9.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 763.05M