| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▼ | 29.14▼ | 29.07▲ | 27.95▲ | 28.16▲ |
| MA10 | 29.13▼ | 29.02▲ | 28.90▲ | 27.88▲ | 27.22▲ |
| MA20 | 28.99▲ | 28.84▲ | 28.57▲ | 27.54▲ | 27.51▲ |
| MA50 | 28.82▲ | 27.95▲ | 27.29▲ | 26.70▲ | 21.37▲ |
| MA100 | 28.46▲ | 27.23▲ | 27.92▲ | 27.16▲ | 15.59▲ |
| MA200 | 27.22▲ | 27.58▲ | 27.22▲ | 22.27▲ | 10.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | 0.017▲ | 0.096▲ | -0.276▼ |
| RSI | 57.157▲ | 60.311▲ | 63.761▲ | 56.644▲ | 56.459▲ |
| STOCH | 70.593 | 92.119▲ | 91.397▲ | 33.342 | 52.320 |
| WILL %R | -36.364 | -17.680▲ | -10.959▲ | -49.811 | -44.142 |
| CCI | 33.253 | 80.742 | 107.196▲ | 53.604 | 24.421 |
|
Tuesday, April 29, 2025 09:17 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 03:15 AM
TAT Technologies' estimated fair value is US$24.79 based on 2 Stage Free Cash Flow to Equity TAT Technologies' US$28.08 share price indicates it is trading at similar levels as its fair value estimate ...
|
|
Sunday, April 20, 2025 05:00 PM
TAT Technologies (NASDAQ:TATT – Get Free Report) last released its earnings results on Wednesday, March 26th.The aerospace company reported $0.32 EPS for the quarter, topping analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.96 | 29.38 | 28.1102 | 29.21 | 81,876 |
| 30/04/25 | 28.23 | 28.975 | 27.49 | 28.46 | 61,039 |
| 29/04/25 | 27.615 | 28.81 | 27.615 | 28.58 | 44,074 |
| 28/04/25 | 25.81 | 28.19 | 25.60 | 28.08 | 126,736 |
| 25/04/25 | 25.75 | 25.98 | 24.56 | 25.40 | 73,516 |
| 24/04/25 | 26.19 | 26.88 | 25.5095 | 25.73 | 66,736 |
| 23/04/25 | 27.21 | 27.565 | 26.22 | 26.60 | 94,470 |
| 22/04/25 | 27.70 | 28.29 | 25.007 | 26.325 | 192,741 |
| 21/04/25 | 31.47 | 32.40 | 26.20 | 27.61 | 518,523 |
| 17/04/25 | 28.79 | 33.825 | 28.46 | 32.84 | 679,079 |
|
|
||||
|
|
||||
|
|