| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▲ | 16.72▲ | 16.72▲ | 16.73▼ | 16.68▲ |
| MA10 | 16.72▲ | 16.73▲ | 16.74▼ | 16.73▼ | 15.29▲ |
| MA20 | 16.72▲ | 16.75▼ | 16.74▼ | 16.72▲ | 14.85▲ |
| MA50 | 16.73▲ | 16.73▼ | 16.73▼ | 14.99▲ | 14.74▲ |
| MA100 | 16.75▼ | 16.73▲ | 16.72▲ | 14.85▲ | 13.28▲ |
| MA200 | 16.74▼ | 16.73▼ | 16.39▲ | 14.51▲ | 20.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.006▼ | -0.115▼ | 0.325▲ |
| RSI | 53.834▲ | 48.000▼ | 48.775▼ | 63.850▲ | 58.965▲ |
| STOCH | 72.222 | 36.749 | 22.735 | 59.229 | 93.906▲ |
| WILL %R | 0.000▲ | -53.846 | -60.000 | -41.860 | -5.699▲ |
| CCI | -7.810 | -92.511 | -98.742 | -17.975 | 85.001 |
| MA | $TASK Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 08:29 AM
Mastercard (NYSE:MA) stock dropped 4.9% and Visa (NYSE:V) sank 5.3% in Friday late morning trading after a report said massive retailers Amazon.com (AMZN) and Walmart (WMT) are considering stablecoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.60 | 16.80 | 16.60 | 16.72 | 261,598 |
| 12/06/25 | 16.61 | 16.82 | 16.61 | 16.77 | 229,770 |
| 11/06/25 | 16.75 | 16.79 | 16.70 | 16.72 | 167,970 |
| 10/06/25 | 16.72 | 16.75 | 16.645 | 16.75 | 221,578 |
| 09/06/25 | 16.77 | 16.79 | 16.68 | 16.68 | 153,124 |
| 06/06/25 | 16.78 | 16.82 | 16.72 | 16.75 | 205,533 |
| 05/06/25 | 16.70 | 16.73 | 16.66 | 16.71 | 190,728 |
| 04/06/25 | 16.74 | 16.745 | 16.65 | 16.68 | 258,883 |
| 03/06/25 | 16.80 | 16.85 | 16.71 | 16.72 | 178,474 |
| 02/06/25 | 16.54 | 16.79 | 16.54 | 16.77 | 340,028 |
|
|
||||
|
|
||||
|
|