| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▲ | 17.83▲ | 17.82▲ | 17.85▼ | 17.75▲ |
| MA10 | 17.83▲ | 17.82▲ | 17.81▲ | 17.73▲ | 17.50▲ |
| MA20 | 17.82▲ | 17.81▲ | 17.81▲ | 17.69▲ | 17.15▲ |
| MA50 | 17.82▲ | 17.80▲ | 17.77▲ | 17.40▲ | 15.86▲ |
| MA100 | 17.81▲ | 17.74▲ | 17.61▲ | 17.07▲ | 14.45▲ |
| MA200 | 17.81▲ | 17.58▲ | 17.60▲ | 15.94▲ | 17.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.002▲ | 0.010▲ | 0.006▲ |
| RSI | 70.927▲ | 59.290▲ | 59.200▲ | 58.188▲ | 62.329▲ |
| STOCH | 87.500▲ | 83.392▲ | 73.002 | 72.441 | 62.972 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.405 | -31.579 |
| CCI | 261.232▲ | 167.320▲ | 193.623▲ | 84.802 | 105.079▲ |
|
Tuesday, September 30, 2025 09:50 AM
What Happened? Shares of automation software company UiPath (NYSE:PATH) jumped 10.8% in the afternoon session after the company announced a series of collaborations with major technology players, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.78 | 17.87 | 17.75 | 17.85 | 182,542 |
| 29/09/25 | 17.75 | 17.83 | 17.74 | 17.79 | 256,813 |
| 26/09/25 | 17.75 | 17.875 | 17.75 | 17.81 | 140,392 |
| 25/09/25 | 17.93 | 18.00 | 17.62 | 17.78 | 233,138 |
| 24/09/25 | 17.73 | 18.085 | 17.70 | 18.03 | 350,960 |
| 23/09/25 | 17.66 | 17.76 | 17.551 | 17.72 | 678,254 |
| 22/09/25 | 17.57 | 17.63 | 17.47 | 17.63 | 309,656 |
| 19/09/25 | 17.52 | 17.59 | 17.39 | 17.54 | 845,508 |
| 18/09/25 | 17.58 | 17.67 | 17.42 | 17.55 | 844,383 |
| 17/09/25 | 17.52 | 17.68 | 17.40 | 17.59 | 1,049,333 |
|
|
||||
|
|
||||
|
|