| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.75▼ | 11.72▼ | 11.88▼ | 13.09▼ |
| MA10 | 11.75▼ | 11.69▲ | 11.72▼ | 12.29▼ | 14.91▼ |
| MA20 | 11.74▼ | 11.72▼ | 11.80▼ | 12.98▼ | 16.07▼ |
| MA50 | 11.69▲ | 11.83▼ | 12.18▼ | 15.13▼ | 15.69▼ |
| MA100 | 11.70▲ | 12.22▼ | 12.68▼ | 16.14▼ | 14.48▼ |
| MA200 | 11.79▼ | 12.79▼ | 13.34▼ | 15.49▼ | 16.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.023▲ | -0.016▼ | -0.651▼ |
| RSI | 46.269▼ | 44.783▼ | 38.936▼ | 27.227▼ | 28.804▼ |
| STOCH | 53.856 | 81.559▲ | 51.061 | 9.489▼ | 8.958▼ |
| WILL %R | -78.788▼ | -41.935 | -59.091 | -92.730▼ | -97.023▼ |
| CCI | -93.288 | 62.911 | -13.365 | -126.774▼ | -123.944▼ |
|
Monday, November 10, 2025 06:12 AM
Jason Holloway, WidePoint's CRO, added, "This is WidePoint's eighth contract award under Spiral 4. This award is also our first paging solution management contract. WidePoint is excited by the ...
|
|
Sunday, November 09, 2025 12:32 AM
The Nasdaq Composite has risen steadily for nearly three years, and many believe the catalyst that sparked the current bull market was the advent of artificial intelligence (AI).
|
|
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 TaskUs, Inc. misses on earnings expectations. Reported EPS is $0.337 EPS, expectations were $0.36. Operator: Greetings, and welcome to the TaskUs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.71 | 11.84 | 11.505 | 11.71 | 461,760 |
| 13/11/25 | 11.80 | 11.945 | 11.7077 | 11.78 | 376,605 |
| 12/11/25 | 11.92 | 12.11 | 11.80 | 11.83 | 330,424 |
| 11/11/25 | 12.15 | 12.205 | 11.84 | 11.88 | 559,858 |
| 10/11/25 | 12.90 | 12.99 | 12.10 | 12.21 | 682,119 |
| 07/11/25 | 13.725 | 13.725 | 12.57 | 13.05 | 769,248 |
| 06/11/25 | 12.73 | 12.8225 | 12.40 | 12.49 | 468,513 |
| 05/11/25 | 12.63 | 12.86 | 12.63 | 12.73 | 321,901 |
| 04/11/25 | 12.69 | 13.05 | 12.581 | 12.63 | 360,398 |
| 03/11/25 | 13.26 | 13.38 | 12.4201 | 12.60 | 629,882 |
|
|
||||
|
|
||||
|
|