| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▼ | 14.03▼ | 14.03▼ | 14.00▼ | 13.21▲ |
| MA10 | 14.02▼ | 14.05▼ | 14.05▼ | 13.54▲ | 13.41▲ |
| MA20 | 14.00▼ | 14.07▼ | 14.10▼ | 13.08▲ | 14.81▼ |
| MA50 | 14.06▼ | 14.01▼ | 13.67▲ | 13.48▲ | 14.40▼ |
| MA100 | 14.11▼ | 13.62▲ | 13.20▲ | 14.89▼ | 12.98▲ |
| MA200 | 14.06▼ | 13.15▲ | 13.19▲ | 14.36▼ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.023▼ | -0.050▼ | 0.186▲ | -0.198▼ |
| RSI | 44.460▼ | 44.901▼ | 51.271▲ | 56.987▲ | 48.617▼ |
| STOCH | 33.009 | 58.081 | 42.867 | 88.240▲ | 31.724 |
| WILL %R | -60.976 | -63.636 | -77.358▼ | -16.997▲ | -63.029 |
| CCI | -127.508▼ | -165.649▼ | -103.766▼ | 95.472 | -8.442 |
|
Monday, April 28, 2025 11:30 PM
Alibaba (NYSE:BABA) on Tuesday unveiled Qwen 3, an enhanced AI model featuring hybrid reasoning capabilities, as competition intensifies within China's AI industry. The release follows moves by rivals ...
|
|
Friday, April 25, 2025 12:25 PM
A highly specific taxonomy is needed for the U.S. to move forward with crypto regulation, the company argued in a letter to the agency.
|
|
Friday, April 18, 2025 12:16 PM
We recently published a list of 10 Best Under-the-Radar Stocks to Buy Now. In this article, we are going to take a look at where TaskUs, Inc. (NASDAQ:TASK) stands against other best under-the-radar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.85 | 14.095 | 13.85 | 13.97 | 64,332 |
| 30/04/25 | 14.11 | 14.19 | 13.86 | 13.96 | 264,820 |
| 29/04/25 | 14.07 | 14.38 | 13.935 | 14.32 | 154,670 |
| 28/04/25 | 13.80 | 14.05 | 13.76 | 14.00 | 241,309 |
| 25/04/25 | 13.41 | 13.74 | 13.29 | 13.74 | 280,440 |
| 24/04/25 | 13.15 | 13.49 | 13.06 | 13.49 | 137,765 |
| 23/04/25 | 13.47 | 13.72 | 13.07 | 13.13 | 263,060 |
| 22/04/25 | 12.98 | 13.26 | 12.97 | 13.08 | 188,961 |
| 21/04/25 | 12.80 | 12.93 | 12.73 | 12.80 | 206,246 |
| 17/04/25 | 12.89 | 13.06 | 12.77 | 12.96 | 200,878 |
|
|
||||
|
|
||||
|
|