| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.40▲ | 56.96▼ | 58.15▼ | 61.23▼ | 61.30▼ |
| MA10 | 56.28▲ | 58.04▼ | 58.42▼ | 63.30▼ | 61.19▼ |
| MA20 | 56.57▲ | 58.44▼ | 59.90▼ | 63.34▼ | 64.00▼ |
| MA50 | 58.30▼ | 61.57▼ | 64.13▼ | 62.37▼ | 66.31▼ |
| MA100 | 58.52▼ | 63.90▼ | 64.12▼ | 65.67▼ | 55.35▲ |
| MA200 | 59.69▼ | 64.09▼ | 62.64▼ | 69.01▼ | 38.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.064▼ | -0.073▼ | -0.812▼ | -0.636▼ |
| RSI | 44.945▼ | 33.736▼ | 32.304▼ | 39.640▼ | 40.380▼ |
| STOCH | 52.414 | 26.224 | 50.560 | 39.738 | 39.636 |
| WILL %R | -3.365▲ | -76.790▼ | -76.790▼ | -93.964▼ | -94.579▼ |
| CCI | 135.777▲ | -112.553▼ | -224.547▼ | -141.651▼ | -200.524▼ |
|
Monday, July 13, 2026 01:27 PM
Tarsus Pharmaceuticals, Inc. (Nasdaq: TARS) today announced that Aziz Mottiwala, Chief Commercial Officer, is departing the Company to pursue a new opportunity as Chief Executive Officer of a public ...
|
|
Saturday, July 11, 2026 07:02 AM
Key Points Interested in Tarsus Pharmaceuticals, Inc.? Here are five stocks we like better. Tarsus Pharmaceuticals closed its acquisition of iRenix Medical, adding IRX-101 to its pipeline and giving ...
|
|
Thursday, July 09, 2026 10:19 PM
Detailed price information for Tarsus Pharmaceuticals Inc (TARS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 58.05 | 59.125 | 55.85 | 56.855 | 555,346 |
| 13/07/26 | 58.25 | 60.1975 | 56.96 | 59.31 | 1,113,236 |
| 10/07/26 | 63.74 | 63.84 | 57.51 | 58.14 | 2,365,848 |
| 09/07/26 | 67.04 | 68.2182 | 61.76 | 64.14 | 2,101,823 |
| 08/07/26 | 70.19 | 70.685 | 67.58 | 67.73 | 1,173,800 |
| 07/07/26 | 68.38 | 72.50 | 67.8013 | 70.55 | 1,347,522 |
| 06/07/26 | 65.33 | 67.09 | 64.50 | 67.05 | 706,118 |
| 02/07/26 | 60.45 | 66.19 | 60.405 | 65.44 | 1,041,033 |
| 01/07/26 | 63.91 | 65.82 | 56.57 | 60.89 | 2,453,704 |
| 30/06/26 | 61.95 | 64.22 | 60.73 | 62.94 | 755,242 |
|
|
||||
|
|
||||
|
|