| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.45▼ | 73.09▲ | 73.00▲ | 73.84▼ | 69.90▲ |
| MA10 | 73.37▲ | 73.11▲ | 73.65▼ | 71.50▲ | 64.55▲ |
| MA20 | 73.13▲ | 73.80▼ | 74.44▼ | 70.06▲ | 56.34▲ |
| MA50 | 73.01▲ | 74.27▼ | 71.78▲ | 64.35▲ | 51.37▲ |
| MA100 | 73.71▼ | 71.67▲ | 70.29▲ | 55.64▲ | 41.80▲ |
| MA200 | 74.46▼ | 70.06▲ | 70.32▲ | 51.19▲ | 29.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.078▼ | -0.385▼ | 0.092▲ | 1.651▲ |
| RSI | 56.134▲ | 45.311▼ | 50.239▲ | 60.722▲ | 68.261▲ |
| STOCH | 70.120 | 51.655 | 24.137 | 74.748 | 79.413 |
| WILL %R | -20.952▲ | -44.023 | -56.757 | -28.004 | -11.503▲ |
| CCI | 88.860 | -6.809 | -59.109 | 74.782 | 103.568▲ |
| CDL | $TARS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 12:06 PM
IRVINE, Calif., Nov. 05, 2025 (GLOBE NEWSWIRE) -- . (NASDAQ: TARS), today announced that management plans to participate in a fireside chat at the Guggenheim 2nd Annual Healthcare ...
|
|
Tuesday, November 04, 2025 09:04 PM
Tarsus Pharmaceuticals Inc (TARS) reports exceptional growth with XEV eye drops, while expanding its pipeline and addressing operational challenges.
|
|
Tuesday, November 04, 2025 07:57 PM
Management expects Q4 XDEMVY net product sales in the range of $140 million to $145 million, with annual revenue guidance at $440 million to $445 million. Farrow added, "We also expect inventory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 71.53 | 73.67 | 71.53 | 73.45 | 83,767 |
| 13/11/25 | 74.45 | 75.185 | 72.38 | 72.53 | 354,546 |
| 12/11/25 | 76.01 | 76.375 | 74.18 | 74.81 | 331,827 |
| 11/11/25 | 72.83 | 75.69 | 72.47 | 75.64 | 349,703 |
| 10/11/25 | 68.36 | 73.53 | 68.36 | 72.79 | 487,455 |
| 07/11/25 | 67.81 | 69.25 | 65.93 | 68.25 | 584,840 |
| 06/11/25 | 68.75 | 68.76 | 66.53 | 68.09 | 367,736 |
| 05/11/25 | 68.50 | 71.9499 | 67.49 | 68.20 | 958,416 |
| 04/11/25 | 67.82 | 71.645 | 67.75 | 71.50 | 825,165 |
| 03/11/25 | 68.76 | 70.16 | 67.50 | 69.79 | 460,651 |
|
|
||||
|
|
||||
|
|