| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.51▲ | 41.43▲ | 41.40▲ | 41.11▲ | 42.46▼ |
| MA10 | 41.38▲ | 41.32▲ | 41.29▲ | 42.32▼ | 44.74▼ |
| MA20 | 41.38▲ | 41.33▲ | 41.10▲ | 42.82▼ | 46.63▼ |
| MA50 | 41.29▲ | 41.19▲ | 42.05▼ | 45.52▼ | 42.59▼ |
| MA100 | 41.31▲ | 42.13▼ | 42.47▼ | 47.36▼ | 33.68▲ |
| MA200 | 41.10▲ | 42.49▼ | 43.37▼ | 45.07▼ | 25.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.026▲ | 0.116▲ | -0.046▼ | -1.156▼ |
| RSI | 61.997▲ | 55.260▲ | 51.959▲ | 40.731▼ | 42.737▼ |
| STOCH | 76.505 | 59.289 | 55.867 | 26.791 | 18.411▼ |
| WILL %R | -22.034▲ | -27.413 | -25.000 | -67.442 | -87.120▼ |
| CCI | 140.106▲ | 88.234 | 96.363 | -73.366 | -103.740▼ |
| CDL | $TARS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 08:55 AM
In trading on Friday, shares of Tarsus Pharmaceuticals Inc (Symbol: TARS) crossed above their 200 day moving average of $44.53, changing hands as high as $45.35 per share. Tarsus Pharmaceuticals ...
|
|
Wednesday, May 28, 2025 05:00 PM
Shares of TARS stock opened at $42.05 on Tuesday. Tarsus Pharmaceuticals has a 1-year low of $20.08 and a 1-year high of $57.28. The company has a market cap of $1.77 billion, a price-to-earnings ...
|
|
Wednesday, May 14, 2025 06:45 AM
Tarsus Pharmaceuticals, Inc. (TARS) has been beaten down lately with too much selling pressure. While the stock has lost 15.6% over the past four weeks, there is light at the end of the tunnel as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.285 | 41.935 | 40.925 | 41.58 | 289,193 |
| 13/06/25 | 40.49 | 41.95 | 40.39 | 40.89 | 716,492 |
| 12/06/25 | 40.88 | 41.47 | 39.76 | 40.95 | 690,303 |
| 11/06/25 | 41.46 | 42.125 | 40.5939 | 40.96 | 656,629 |
| 10/06/25 | 43.045 | 43.98 | 40.92 | 41.165 | 558,662 |
| 09/06/25 | 44.74 | 44.79 | 43.09 | 43.11 | 316,037 |
| 06/06/25 | 44.33 | 45.35 | 43.45 | 43.92 | 625,505 |
| 05/06/25 | 41.53 | 44.26 | 40.28 | 44.08 | 811,570 |
| 04/06/25 | 44.20 | 44.52 | 42.57 | 42.65 | 337,535 |
| 03/06/25 | 43.89 | 44.41 | 43.48 | 43.91 | 261,524 |
|
|
||||
|
|
||||
|
|