Tarsus Pharmaceuticals Inc. (TARS) Stock Price

72.43 ▼ -1.38 (-1.87%)
Open: 73.845 Vol: 0 Day's range: 72.18 - 73.91 Apr 15, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.51▲ 72.62▼ 72.63▼ 72.80▼ 69.20▲
MA10 72.46▲ 72.94▼ 72.88▼ 71.52▲ 69.02▲
MA20 72.53▲ 72.85▼ 72.83▼ 68.97▲ 72.14▲
MA50 72.90▼ 72.70▼ 71.76▲ 69.09▲ 61.38▲
MA100 72.83▼ 71.65▲ 70.32▲ 73.14▼ 51.10▲
MA200 72.76▼ 69.79▲ 69.66▲ 64.74▲ 35.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.082▼ -0.122▼ 0.610▲ -0.607▼
RSI 48.780▼ 47.429▼ 50.771▲ 57.595▲ 55.187▲
STOCH 56.032     16.815▼ 35.350     89.072▲ 43.344    
WILL %R -41.176     -77.273▼ -76.404▼ -15.950▲ -38.129    
CCI 43.685     -70.570     -90.409     96.625     73.294    
Latest Filters Detected On TARS
CDL $TARS Engulfing Candlestick Pattern Detected Set Alert
Tarsus Pharmaceuticals Inc. News
Tarsus Pharmaceuticals: Marketing Spend Bears Fruit, Pipeline Progresses
Monday, April 13, 2026 10:43 PM
Tarsus Pharmaceuticals has performed an aggressive marketing push for Xdemvy in Demodex blepharitis, with early signs of payoff seen, as sales now exceed SG&A expense. The company has appointed star ...
Tarsus Doses First Participant in Calliope, A Phase 2 Clinical Trial of TP-05 (lotilaner), a Novel Investigational Oral Tablet for the Potential Prevention of Lyme Disease
Tuesday, March 31, 2026 05:54 AM
A pioneering investigational oral prophylactic approach designed to kill Lyme-infected ticks before disease transmission – IRVINE, Calif., ...
Tarsus to receive $15M milestone after China approves TP-03 eye therapy
Monday, March 23, 2026 07:25 AM
Tarsus Pharmaceuticals Inc. (NASDAQ:TARS) said it will receive a $15 million milestone payment after China’s National Medical Products Administration approved TP-03 (lotilaner ophthalmic solution) ...
TARS historical stock data
date open high low close volume
15/04/26 73.845 73.91 72.18 72.58 68,749
14/04/26 72.67 74.10 71.94 73.81 278,358
13/04/26 72.73 73.97 70.92 72.65 294,931
10/04/26 72.72 73.335 71.52 72.56 352,780
09/04/26 71.23 72.83 70.145 72.425 228,256
08/04/26 71.03 72.28 68.70 71.89 497,048
07/04/26 69.70 69.725 67.9375 68.76 325,240
06/04/26 69.64 71.79 68.2849 70.19 545,343
02/04/26 69.06 71.37 69.01 70.12 363,202
01/04/26 71.145 72.14 69.58 70.22 350,671
Quote Details
52wk Low:38.51
52wk High:85.25
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+44.29%
1M Chng:-4.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.09B