Tarsus Pharmaceuticals Inc. (TARS) Stock Price

70.07 ▲ +3.15 (+4.71%)
Open: 67.955 Vol: 11.63K Day's range: 67.785 - 71.97 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.26▼ 70.29▼ 70.58▼ 67.48▲ 68.41▲
MA10 70.18▼ 70.64▼ 69.39▲ 66.42▲ 67.41▲
MA20 70.22▼ 69.25▲ 68.26▲ 69.04▲ 72.86▼
MA50 70.66▼ 68.18▲ 66.58▲ 68.35▲ 60.42▲
MA100 69.64▲ 66.52▲ 67.39▲ 73.23▼ 50.40▲
MA200 68.34▲ 67.66▲ 70.27▼ 63.19▲ 34.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.008▼ 0.244▲ 0.030▲ -1.306▼
RSI 42.108▼ 58.986▲ 61.526▲ 53.687▲ 52.653▲
STOCH 58.425     44.176     79.213     57.119     43.215    
WILL %R -80.808▼ -34.767     -28.443     -18.165▲ -59.274    
CCI -121.474▼ 0.344     59.332     125.686▲ -16.767    
Latest Filters Detected On TARS
▲ PSAR&MOM $TARS PSAR Switch Up + Momentum Set Alert
RSI $TARS RSI(14) Crossed Above 50 Set Alert
▲ MACD $TARS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TARS Price Crossed Above MA(50) Set Alert
Tarsus Pharmaceuticals Inc. News
Tarsus Doses First Participant in Calliope, A Phase 2 Clinical Trial of TP-05 (lotilaner), a Novel Investigational Oral Tablet for the Potential Prevention of Lyme Disease
Tuesday, March 31, 2026 05:54 AM
A pioneering investigational oral prophylactic approach designed to kill Lyme-infected ticks before disease transmission – IRVINE, Calif., ...
Tarsus Pharmaceuticals shares rise on China drug approval milestone
Monday, March 23, 2026 07:49 AM
Shares of Tarsus Pharmaceuticals (NASDAQ:TARS) rose 3.5% to $62.25 on Monday after the company announced it will receive a $15 million milestone payment following its partner Grand Pharmaceutical ...
Tarsus to receive $15M milestone after China approves TP-03 eye therapy
Monday, March 23, 2026 07:25 AM
Tarsus Pharmaceuticals Inc. (NASDAQ:TARS) said it will receive a $15 million milestone payment after China’s National Medical Products Administration approved TP-03 (lotilaner ophthalmic solution) ...
TARS historical stock data
date open high low close volume
31/03/26 67.955 71.97 67.785 70.07 523,104
30/03/26 66.08 67.675 64.5701 66.92 356,575
27/03/26 67.01 68.865 66.145 66.25 345,931
26/03/26 66.32 68.77 65.95 67.20 671,288
25/03/26 64.35 67.76 64.35 66.96 406,263
24/03/26 63.79 66.20 61.5101 63.15 335,203
23/03/26 66.07 67.31 63.54 64.13 808,345
20/03/26 66.75 67.13 63.83 64.51 550,202
19/03/26 67.77 67.77 66.235 66.75 460,197
18/03/26 69.79 70.14 68.05 68.24 472,267
Quote Details
52wk Low:38.51
52wk High:85.25
Vol:11.63K
Avg Vol(3m):11.1M
1Y Chng:+41.87%
1M Chng:+10.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.82B