| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.76▲ | 74.98▲ | 74.44▲ | 71.41▲ | 71.19▲ |
| MA10 | 75.02▲ | 74.31▲ | 73.28▲ | 72.11▲ | 73.52▲ |
| MA20 | 74.59▲ | 72.79▲ | 70.79▲ | 71.22▲ | 70.28▲ |
| MA50 | 74.04▲ | 70.03▲ | 70.77▲ | 75.01▲ | 69.21▲ |
| MA100 | 72.99▲ | 71.05▲ | 71.25▲ | 69.89▲ | 60.84▲ |
| MA200 | 70.61▲ | 71.25▲ | 71.98▲ | 67.83▲ | 42.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | 0.253▲ | 0.673▲ | 0.502▲ | -0.109▼ |
| RSI | 70.943▲ | 72.028▲ | 71.406▲ | 58.454▲ | 55.566▲ |
| STOCH | 77.087 | 73.922 | 89.550▲ | 51.184 | 25.818 |
| WILL %R | -18.149▲ | -10.366▲ | -5.580▲ | -4.721▲ | -53.312 |
| CCI | 151.061▲ | 212.967▲ | 113.417▲ | 127.748▲ | -12.244 |
|
Tuesday, November 03, 2026 04:19 PM
Tarsus Pharmaceuticals, Inc. (NASDAQ: TARS) a biopharmaceutical company focused on the development and commercialization of therapeutic eyecare treatments, announced financial results for the third ...
|
|
Monday, November 02, 2026 04:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, September 08, 2026 10:41 AM
Jefferies analyst Anthony Petrone raised the price target on Tarsus Pharmaceuticals (NASDAQ: TARS) to $105.00 (from $88.00) while maintaining a ... This is a premium only article. To continue reading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 75.25 | 76.78 | 74.05 | 76.24 | 41,950 |
| 10/11/26 | 70.24 | 74.915 | 70.01 | 73.83 | 851,760 |
| 09/11/26 | 69.81 | 71.195 | 67.45 | 70.84 | 861,580 |
| 06/11/26 | 67.78 | 69.035 | 66.53 | 68.60 | 864,263 |
| 05/11/26 | 69.40 | 70.94 | 66.845 | 67.52 | 1,602,683 |
| 04/11/26 | 74.01 | 74.625 | 65.3425 | 69.07 | 2,547,324 |
| 03/11/26 | 74.30 | 75.36 | 70.39 | 72.64 | 752,103 |
| 02/11/26 | 74.88 | 76.09 | 72.395 | 73.32 | 427,615 |
| 30/10/26 | 74.99 | 76.27 | 74.2979 | 74.85 | 586,419 |
| 29/10/26 | 72.90 | 74.76 | 72.7363 | 74.20 | 456,685 |
|
|
||||
|
|
||||
|
|