| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.29▲ | 49.80▼ | 50.25▼ | 50.45▼ | 48.42▲ |
| MA10 | 49.11▲ | 50.25▼ | 50.48▼ | 50.02▼ | 48.29▲ |
| MA20 | 49.04▲ | 50.62▼ | 50.88▼ | 48.61▲ | 49.96▼ |
| MA50 | 50.19▼ | 50.47▼ | 50.23▼ | 47.88▲ | 40.86▲ |
| MA100 | 50.40▼ | 50.15▼ | 49.25▲ | 49.87▼ | 32.02▲ |
| MA200 | 50.81▼ | 48.77▲ | 48.95▲ | 42.40▲ | 25.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.188▼ | -0.244▼ | 0.147▲ | -0.690▼ |
| RSI | 48.370▼ | 39.989▼ | 40.263▼ | 50.578▲ | 54.238▲ |
| STOCH | 83.595▲ | 59.878 | 49.267 | 69.543 | 61.658 |
| WILL %R | -7.641▲ | -47.197 | -50.383 | -56.290 | -46.627 |
| CCI | 107.635▲ | -84.197 | -116.823▼ | -78.934 | 37.614 |
|
Thursday, May 01, 2025 01:05 PM
Generated $78.3 million in net product sales of XDEMVY®, an increase of 217% year over year and 18% over Q4 2024, and dispensed approximately 72,000 bottles to patients Strengthened financial position ...
|
|
Wednesday, April 23, 2025 08:38 AM
Investors eyeing a purchase of Tarsus Pharmaceuticals Inc (Symbol: TARS) shares, but cautious about paying the going market price of $50.29/share, might benefit from considering selling puts among ...
|
|
Tuesday, April 22, 2025 09:00 AM
Tarsus Pharmaceuticals, Inc., a commercial stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for eye care in the United States. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.885 | 49.515 | 46.81 | 49.40 | 255,664 |
| 01/05/25 | 51.74 | 53.89 | 49.42 | 50.30 | 1,057,982 |
| 30/04/25 | 50.79 | 52.10 | 49.6962 | 51.91 | 598,277 |
| 29/04/25 | 49.90 | 51.14 | 49.52 | 50.92 | 953,942 |
| 28/04/25 | 50.10 | 50.50 | 47.965 | 49.72 | 685,350 |
| 25/04/25 | 49.53 | 50.38 | 48.98 | 50.00 | 754,504 |
| 24/04/25 | 49.96 | 50.50 | 48.72 | 49.97 | 485,084 |
| 23/04/25 | 50.50 | 51.00 | 49.50 | 50.00 | 745,596 |
| 22/04/25 | 48.86 | 49.77 | 48.35 | 49.44 | 721,051 |
| 21/04/25 | 49.22 | 49.36 | 47.76 | 48.51 | 551,535 |
|
|
||||
|
|
||||
|
|