| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.56▲ | 56.72▼ | 56.85▼ | 55.91▲ | 51.35▲ |
| MA10 | 56.64▼ | 56.97▼ | 57.11▼ | 54.66▲ | 46.22▲ |
| MA20 | 56.70▼ | 57.16▼ | 56.87▼ | 48.85▲ | 45.43▲ |
| MA50 | 56.89▼ | 56.48▲ | 55.49▲ | 44.14▲ | 46.37▲ |
| MA100 | 57.14▼ | 55.30▲ | 51.98▲ | 45.02▲ | 36.55▲ |
| MA200 | 56.87▼ | 51.21▲ | 46.77▲ | 47.38▲ | 26.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.138▼ | -0.167▼ | 0.736▲ | 1.697▲ |
| RSI | 44.551▼ | 44.743▼ | 53.900▲ | 76.529▲ | 66.574▲ |
| STOCH | 31.350 | 16.797▼ | 33.787 | 92.366▲ | 76.305 |
| WILL %R | -55.738 | -82.581▼ | -71.111 | -7.373▲ | -6.598▲ |
| CCI | -15.840 | -116.611▼ | -127.311▼ | 94.614 | 179.798▲ |
|
Tuesday, August 19, 2025 12:42 PM
Tustin-based Space tourism company Virgin Galactic Holdings (NYSE: SPCE) fell 6.8% to $3.52 and a $146.3 million market cap. The company yesterday reported its second quarter adjusted loss narrowed to ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
|
Tuesday, July 29, 2025 12:21 AM
Gas handling company Chart (NYSE:GTLS) missed Wall Street’s revenue expectations in Q2 CY2025 as sales rose 4% year on year to $1.08 billion. Its non-GAAP profit of $2.59 per share was 3.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 57.48 | 57.91 | 56.36 | 56.63 | 368,749 |
| 22/08/25 | 56.69 | 57.60 | 55.34 | 57.25 | 615,803 |
| 21/08/25 | 55.38 | 56.60 | 54.7039 | 56.56 | 705,634 |
| 20/08/25 | 53.61 | 55.8414 | 53.15 | 55.41 | 816,825 |
| 19/08/25 | 54.31 | 55.00 | 53.66 | 53.70 | 391,651 |
| 18/08/25 | 54.91 | 55.17 | 53.97 | 54.61 | 772,668 |
| 15/08/25 | 54.14 | 55.07 | 53.18 | 54.21 | 873,848 |
| 14/08/25 | 52.03 | 54.29 | 51.80 | 54.14 | 514,573 |
| 13/08/25 | 51.44 | 52.92 | 50.87 | 52.72 | 866,773 |
| 12/08/25 | 50.42 | 51.42 | 49.54 | 51.36 | 614,688 |
|
|
||||
|
|
||||
|
|