| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.89▼ | 3.90▼ | 3.87▲ | 4.55▼ |
| MA10 | 3.91▼ | 3.89▼ | 3.82▲ | 4.10▼ | 4.88▼ |
| MA20 | 3.90▼ | 3.81▲ | 3.81▲ | 4.43▼ | 5.44▼ |
| MA50 | 3.90▼ | 3.86▲ | 4.03▼ | 4.92▼ | 4.90▼ |
| MA100 | 3.83▲ | 4.05▼ | 4.31▼ | 5.48▼ | 4.15▼ |
| MA200 | 3.81▲ | 4.37▼ | 4.72▼ | 5.25▼ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.014▲ | 0.034▲ | -0.066▼ | -0.207▼ |
| RSI | 42.670▼ | 54.160▲ | 48.954▼ | 34.990▼ | 36.637▼ |
| STOCH | 78.636 | 69.279 | 91.625▲ | 8.762▼ | 25.817 |
| WILL %R | -100.000▼ | -18.333▲ | -17.460▲ | -79.496▼ | -88.391▼ |
| CCI | -50.327 | 45.318 | 74.500 | -104.642▼ | -223.755▼ |
| ▲ RSI | $TARA RSI(14) Crossed Above 30 | Set Alert |
|
Monday, May 18, 2026 12:00 AM
Detailed price information for Artara Therapeutics Inc (TARA-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.66 | 3.9375 | 3.66 | 3.90 | 524,501 |
| 11/06/26 | 3.78 | 3.82 | 3.615 | 3.65 | 1,466,884 |
| 10/06/26 | 3.96 | 4.065 | 3.715 | 3.78 | 812,817 |
| 09/06/26 | 4.10 | 4.185 | 3.945 | 3.97 | 982,578 |
| 08/06/26 | 4.24 | 4.3013 | 4.00 | 4.04 | 730,505 |
| 05/06/26 | 4.43 | 4.43 | 4.135 | 4.16 | 439,826 |
| 04/06/26 | 4.26 | 4.47 | 4.25 | 4.41 | 376,336 |
| 03/06/26 | 4.36 | 4.415 | 4.19 | 4.22 | 510,142 |
| 02/06/26 | 4.47 | 4.48 | 4.31 | 4.34 | 512,847 |
| 01/06/26 | 4.67 | 4.67 | 4.46 | 4.52 | 742,247 |
|
|
||||
|
|
||||
|
|