| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.50▼ | 5.50▼ | 5.54▼ | 4.62▲ |
| MA10 | 5.51▼ | 5.51▼ | 5.59▼ | 5.33▲ | 3.87▲ |
| MA20 | 5.50▼ | 5.63▼ | 5.59▼ | 4.78▲ | 3.48▲ |
| MA50 | 5.51▼ | 5.52▼ | 5.43▲ | 3.79▲ | 3.89▲ |
| MA100 | 5.65▼ | 5.40▲ | 5.03▲ | 3.46▲ | 3.20▲ |
| MA200 | 5.58▼ | 4.97▲ | 4.25▲ | 3.81▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.036▼ | 0.057▲ | 0.293▲ |
| RSI | 43.789▼ | 42.280▼ | 47.914▼ | 67.668▲ | 76.117▲ |
| STOCH | 47.619 | 28.467 | 11.033▼ | 73.667 | 67.272 |
| WILL %R | -85.714▼ | -89.189▼ | -91.304▼ | -23.626▲ | -14.576▲ |
| CCI | -67.979 | -56.916 | -85.893 | 82.865 | 174.587▲ |
|
Thursday, October 16, 2025 09:17 AM
Channel Medsystems, Inc., a privately held company dedicated to advancing women’s health with innovative solutions, announced today the appointments of Tara Murphy as Vice President of Marketing and ...
|
|
Tuesday, October 14, 2025 06:21 AM
Nylabone, an iconic brand in the Central Garden & Pet portfolio (NASDAQ: CENT) (NASDAQ: CENTA), proudly partnered with American Humane Society to sponsor the reunification of retired military working ...
|
|
Monday, October 06, 2025 02:40 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at specialized consumer services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 5.69 | 5.8389 | 5.44 | 5.49 | 334,767 |
| 16/10/25 | 5.76 | 5.92 | 5.55 | 5.78 | 468,563 |
| 15/10/25 | 5.34 | 5.74 | 5.30 | 5.72 | 516,049 |
| 14/10/25 | 5.27 | 5.43 | 5.20 | 5.36 | 407,575 |
| 13/10/25 | 5.32 | 5.45 | 5.2301 | 5.34 | 537,137 |
| 10/10/25 | 5.70 | 5.879 | 5.15 | 5.22 | 767,786 |
| 09/10/25 | 5.10 | 5.62 | 5.00 | 5.61 | 1,122,326 |
| 08/10/25 | 4.90 | 5.10 | 4.83 | 5.07 | 423,577 |
| 07/10/25 | 4.90 | 5.12 | 4.81 | 4.82 | 545,979 |
| 06/10/25 | 4.98 | 5.015 | 4.82 | 4.87 | 664,985 |
|
|
||||
|
|
||||
|
|