| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.49▲ | 5.48▲ | 5.19▲ | 5.11▲ |
| MA10 | 5.53▼ | 5.47▲ | 5.41▲ | 4.88▲ | 4.63▲ |
| MA20 | 5.50▲ | 5.39▲ | 5.33▲ | 5.04▲ | 3.86▲ |
| MA50 | 5.48▲ | 5.29▲ | 4.88▲ | 4.55▲ | 4.08▲ |
| MA100 | 5.39▲ | 4.84▲ | 4.95▲ | 3.84▲ | 3.34▲ |
| MA200 | 5.31▲ | 4.95▲ | 5.13▲ | 3.81▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.004▼ | 0.019▲ | 0.190▲ |
| RSI | 52.485▲ | 72.394▲ | 74.351▲ | 62.355▲ | 65.162▲ |
| STOCH | 63.492 | 83.571▲ | 93.504▲ | 69.598 | 73.105 |
| WILL %R | -60.000 | -11.111▲ | -11.111▲ | -4.109▲ | -13.898▲ |
| CCI | 2.652 | 93.205 | 111.096▲ | 84.507 | 67.248 |
|
Thursday, November 13, 2025 05:16 AM
Hello, and thank you for standing by. My name is Mark, and I will be your conference operator today. At this time, I would like to welcome everyone to the Allurion Third Quarter Earnings Call.
|
|
Monday, November 10, 2025 05:10 AM
Results from an interim analysis in the Phase 2 STARBORN-1 trial of TARA-002 in pediatric LMs patients remain on track for 4Q 2025Expect to present interim analysis from approximately 25 six-month ...
|
|
Wednesday, November 05, 2025 01:13 PM
Protara is among 50 U.S. employers on BioSpace’s Best Places to Work list, with 20 organizations ranked in large and 30 ranked in small employer categories. Protara received the award in the small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.01 | 5.57 | 5.00 | 5.51 | 425,172 |
| 13/11/25 | 5.21 | 5.3401 | 5.11 | 5.27 | 304,368 |
| 12/11/25 | 5.37 | 5.37 | 5.14 | 5.30 | 333,055 |
| 11/11/25 | 4.58 | 5.42 | 4.50 | 5.36 | 748,252 |
| 10/11/25 | 4.28 | 4.565 | 4.24 | 4.53 | 464,167 |
| 07/11/25 | 4.26 | 4.29 | 4.1099 | 4.29 | 313,044 |
| 06/11/25 | 4.42 | 4.42 | 4.26 | 4.29 | 345,961 |
| 05/11/25 | 4.67 | 4.81 | 4.36 | 4.44 | 406,568 |
| 04/11/25 | 5.03 | 5.03 | 4.43 | 4.645 | 532,561 |
| 03/11/25 | 5.31 | 5.34 | 4.91 | 5.12 | 438,731 |
|
|
||||
|
|
||||
|
|