| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.39▼ | 5.40▼ | 5.60▼ | 6.25▼ |
| MA10 | 5.37▼ | 5.39▼ | 5.41▼ | 5.76▼ | 5.68▼ |
| MA20 | 5.38▼ | 5.42▼ | 5.50▼ | 6.38▼ | 4.66▲ |
| MA50 | 5.39▼ | 5.63▼ | 5.66▼ | 5.69▼ | 4.13▲ |
| MA100 | 5.41▼ | 5.66▼ | 6.19▼ | 4.55▲ | 3.56▲ |
| MA200 | 5.50▼ | 6.31▼ | 5.95▼ | 4.05▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.000▲ | -0.188▼ | 0.096▲ |
| RSI | 36.412▼ | 36.802▼ | 33.879▼ | 42.096▼ | 54.864▲ |
| STOCH | 4.231▼ | 44.388 | 32.601 | 26.716 | 63.636 |
| WILL %R | -100.000▼ | -83.333▼ | -90.000▼ | -88.664▼ | -51.458 |
| CCI | -100.352▼ | -114.361▼ | -144.405▼ | -81.561 | 15.074 |
| ▼ MACD | $TARA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 18, 2025 01:31 AM
(RTTNews) - Protara Therapeutics Inc. (TARA) is scheduled to present new interim data from Cohort A of its ongoing Phase 2 trial assessing investigational cell-based therapy, TARA-002, in patients ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, HC Wainwright & Co. reiterated coverage of Protara Therapeutics (NasdaqGM:TARA) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Wednesday, May 21, 2025 05:00 PM
Fintel reports that on May 22, 2025, Jones Trading initiated coverage of Protara Therapeutics (NasdaqGM:TARA) with a Buy recommendation. As of May 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 5.44 | 5.50 | 5.32 | 5.35 | 530,391 |
| 16/12/25 | 5.55 | 5.62 | 5.40 | 5.42 | 904,906 |
| 15/12/25 | 5.75 | 5.795 | 5.46 | 5.50 | 1,143,946 |
| 12/12/25 | 6.06 | 6.125 | 5.52 | 5.70 | 700,487 |
| 11/12/25 | 5.70 | 6.37 | 5.70 | 6.01 | 1,663,042 |
| 10/12/25 | 5.80 | 5.80 | 5.55 | 5.74 | 1,342,177 |
| 09/12/25 | 5.67 | 5.75 | 5.55 | 5.74 | 868,835 |
| 08/12/25 | 5.62 | 5.81 | 5.56 | 5.72 | 1,439,677 |
| 05/12/25 | 5.35 | 5.705 | 5.07 | 5.58 | 6,465,027 |
| 04/12/25 | 6.69 | 7.05 | 6.65 | 6.87 | 729,911 |
|
|
||||
|
|
||||
|
|