| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.69▼ | 4.74▼ | 5.06▼ | 5.13▼ |
| MA10 | 4.66▼ | 4.77▼ | 4.89▼ | 5.09▼ | 4.43▲ |
| MA20 | 4.67▼ | 4.91▼ | 5.00▼ | 5.27▼ | 3.75▲ |
| MA50 | 4.78▼ | 5.06▼ | 5.09▼ | 4.28▲ | 4.04▲ |
| MA100 | 4.91▼ | 5.09▼ | 5.24▼ | 3.69▲ | 3.31▲ |
| MA200 | 5.02▼ | 5.25▼ | 5.02▼ | 3.79▲ | 3.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | -0.045▼ | -0.125▼ | 0.199▲ |
| RSI | 29.937▼ | 20.302▼ | 24.957▼ | 43.333▼ | 59.243▲ |
| STOCH | 60.938 | 8.716▼ | 5.697▼ | 26.366 | 76.940 |
| WILL %R | -18.750▲ | -78.333▼ | -82.781▼ | -85.570▼ | -43.220 |
| CCI | -90.909 | -131.869▼ | -155.204▼ | -182.881▼ | 53.282 |
|
Tuesday, November 04, 2025 01:13 PM
Protara is among 50 U.S. employers on BioSpace’s Best Places to Work list, with 20 organizations ranked in large and 30 ranked in small employer categories. Protara received the award in the small ...
|
|
Tuesday, October 28, 2025 06:13 AM
Every investor in Protara Therapeutics, Inc. (NASDAQ:TARA) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 74% ownership.
|
|
Wednesday, October 01, 2025 06:16 PM
NEW YORK, July 02, 2020 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today, Thursday, July 2nd, by Protara Therapeutics, Inc. (Nasdaq: TARA), please note that in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 5.03 | 5.03 | 4.43 | 4.645 | 532,561 |
| 03/11/25 | 5.31 | 5.34 | 4.91 | 5.12 | 438,731 |
| 31/10/25 | 5.11 | 5.305 | 5.04 | 5.18 | 300,269 |
| 30/10/25 | 5.17 | 5.28 | 5.0701 | 5.14 | 285,951 |
| 29/10/25 | 5.11 | 5.39 | 5.05 | 5.20 | 489,767 |
| 28/10/25 | 5.10 | 5.17 | 5.02 | 5.09 | 212,412 |
| 27/10/25 | 5.10 | 5.20 | 5.02 | 5.12 | 356,675 |
| 24/10/25 | 5.22 | 5.33 | 5.02 | 5.10 | 409,225 |
| 23/10/25 | 5.19 | 5.29 | 5.1001 | 5.16 | 195,399 |
| 22/10/25 | 5.33 | 5.42 | 4.9608 | 5.19 | 506,458 |
|
|
||||
|
|
||||
|
|