| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.13▲ | 3.13▲ | 3.14▲ | 3.14▲ |
| MA10 | 3.14▲ | 3.12▲ | 3.13▲ | 3.15▲ | 3.13▲ |
| MA20 | 3.13▲ | 3.13▲ | 3.15▼ | 3.13▲ | 3.11▲ |
| MA50 | 3.13▲ | 3.14▲ | 3.14▲ | 3.15▲ | 3.65▼ |
| MA100 | 3.15▲ | 3.14▲ | 3.15▼ | 3.20▼ | 3.05▲ |
| MA200 | 3.14▲ | 3.15▼ | 3.14▲ | 3.85▼ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.003▲ | 0.026▲ |
| RSI | 58.613▲ | 52.948▲ | 51.594▲ | 51.065▲ | 46.375▼ |
| STOCH | 90.278▲ | 53.472 | 23.750 | 32.526 | 37.470 |
| WILL %R | -20.000▲ | -37.500 | -60.000 | -57.143 | -51.128 |
| CCI | 105.000▲ | 112.251▲ | 22.444 | -32.609 | 31.164 |
|
Monday, September 15, 2025 10:06 PM
If AXA UK&I was listed on the London Stock Exchange in its own right, it would be part of the FTSE 100, its chief executive Tara Foley has said. The AXA group is one of France’s best-known financial ...
|
|
Friday, September 12, 2025 05:01 AM
Q1 2026 Earnings Call Transcript September 10, 2025 Operator: Good afternoon, and welcome to Quantum Corporation’s Fiscal First Quarter 2026 Financial Results Conference Call. [Operator Instructions].
|
|
Monday, September 08, 2025 11:22 AM
WW International (NASDAQ:WW), more commonly known as Weight Watchers, is launching a new program to provide menopause care for women featuring Queen Latifah as the official spokeswoman. WeightWatchers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.14 | 3.18 | 3.095 | 3.16 | 119,234 |
| 12/09/25 | 3.17 | 3.2386 | 3.12 | 3.14 | 157,702 |
| 11/09/25 | 3.10 | 3.21 | 3.09 | 3.20 | 107,527 |
| 10/09/25 | 3.11 | 3.18 | 3.07 | 3.11 | 90,218 |
| 09/09/25 | 3.08 | 3.13 | 3.055 | 3.11 | 94,328 |
| 08/09/25 | 3.15 | 3.2423 | 3.05 | 3.07 | 118,719 |
| 05/09/25 | 3.20 | 3.29 | 3.13 | 3.15 | 101,582 |
| 04/09/25 | 3.25 | 3.2898 | 3.15 | 3.17 | 140,483 |
| 03/09/25 | 3.17 | 3.30 | 3.17 | 3.23 | 434,818 |
| 02/09/25 | 3.13 | 3.205 | 3.1042 | 3.17 | 95,712 |
|
|
||||
|
|
||||
|
|