| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.50▼ | 3.51▼ | 3.62▼ | 3.72▼ |
| MA10 | 3.50▼ | 3.52▼ | 3.58▼ | 3.73▼ | 3.85▼ |
| MA20 | 3.51▼ | 3.59▼ | 3.63▼ | 3.83▼ | 4.09▼ |
| MA50 | 3.53▼ | 3.66▼ | 3.76▼ | 3.94▼ | 5.05▼ |
| MA100 | 3.60▼ | 3.76▼ | 3.82▼ | 4.22▼ | 4.44▼ |
| MA200 | 3.63▼ | 3.82▼ | 3.87▼ | 4.97▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.013▼ | -0.035▼ | -0.027▼ |
| RSI | 33.274▼ | 25.380▼ | 29.908▼ | 32.278▼ | 34.854▼ |
| STOCH | 31.548 | 7.786▼ | 13.090▼ | 18.894▼ | 14.929▼ |
| WILL %R | -88.889▼ | -97.959▼ | -98.077▼ | -94.690▼ | -97.115▼ |
| CCI | -213.889▼ | -95.647 | -129.291▼ | -170.084▼ | -199.306▼ |
|
Tuesday, May 19, 2026 05:00 PM
Oppenheimer analyst Leland Gershell maintains Protara Therapeutics (NASDAQ:TARA) with a Outperform and raises the price target from $25 to $28. JP Morgan analyst Brian Cheng maintains Protara ...
|
|
Tuesday, February 24, 2026 07:23 AM
Protara Therapeutics (NASDAQ:TARA) on February 23, 2026, announced updated interim data from its ongoing Phase 2 ADVANCED-2 trial evaluating intravesical TARA-002 in patients with high-risk non-muscle ...
|
|
Wednesday, November 19, 2025 06:18 AM
Protara Therapeutics Inc. (NASDAQ: TARA) on Wednesday announced interim results from its ongoing Phase 2 open-label STARBORN-1 trial assessing intracystic injection of TARA-002. TARA-002 is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 3.65 | 3.65 | 3.475 | 3.48 | 408,175 |
| 18/09/26 | 3.69 | 3.725 | 3.45 | 3.55 | 3,945,374 |
| 17/09/26 | 3.65 | 3.76 | 3.62 | 3.70 | 654,043 |
| 16/09/26 | 3.78 | 3.87 | 3.615 | 3.62 | 2,060,175 |
| 15/09/26 | 3.91 | 3.94 | 3.74 | 3.75 | 899,524 |
| 14/09/26 | 3.83 | 4.015 | 3.818 | 3.91 | 735,184 |
| 11/09/26 | 3.83 | 3.95 | 3.81 | 3.82 | 531,945 |
| 10/09/26 | 3.83 | 3.83 | 3.735 | 3.79 | 467,371 |
| 09/09/26 | 3.86 | 3.945 | 3.83 | 3.83 | 287,159 |
| 08/09/26 | 3.92 | 3.955 | 3.83 | 3.89 | 385,249 |
|
|
||||
|
|
||||
|
|