| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.02▼ | 5.03▼ | 5.03▼ | 5.39▼ |
| MA10 | 5.01▲ | 5.04▼ | 5.03▼ | 5.27▼ | 5.84▼ |
| MA20 | 5.02▼ | 5.03▼ | 5.00▲ | 5.32▼ | 5.12▼ |
| MA50 | 5.04▼ | 4.99▲ | 5.24▼ | 5.70▼ | 4.17▲ |
| MA100 | 5.02▼ | 5.24▼ | 5.31▼ | 4.99▲ | 3.65▲ |
| MA200 | 5.00▲ | 5.32▼ | 5.52▼ | 4.15▲ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.019▲ | -0.033▼ | -0.074▼ |
| RSI | 45.347▼ | 47.919▼ | 44.267▼ | 41.739▼ | 50.962▲ |
| STOCH | 57.143 | 49.848 | 75.678 | 25.735 | 33.096 |
| WILL %R | -57.143 | -25.000 | -33.721 | -77.559▼ | -75.604▼ |
| CCI | -9.333 | -12.568 | -27.668 | -113.302▼ | -58.552 |
|
Monday, January 12, 2026 04:49 AM
On track to report interim results from approximately 25 six-month evaluable BCG-Unresponsive patients in ADVANCED-2 trial in Q1 2026 Received Breakthrough Therapy and Fast Track designations for TARA ...
|
|
Wednesday, January 07, 2026 05:17 AM
A live webcast of the presentation can be accessed by visiting the Events and Presentations section of the Company’s website: https://ir.protaratx.com. The webcast will be archived for a limited time ...
|
|
Monday, January 05, 2026 08:00 AM
Protara Therapeutics stock (TARA) and CeriBell stock (CBLL) gain as the FDA issues breakthrough designations for their experimental products. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.06 | 5.11 | 4.73 | 5.015 | 1,152,264 |
| 15/01/26 | 4.94 | 5.14 | 4.9101 | 5.04 | 1,069,233 |
| 14/01/26 | 4.94 | 5.02 | 4.80 | 4.94 | 1,358,558 |
| 13/01/26 | 5.28 | 5.28 | 4.87 | 4.92 | 2,404,706 |
| 12/01/26 | 5.78 | 5.78 | 5.145 | 5.24 | 1,696,827 |
| 09/01/26 | 5.71 | 6.00 | 5.695 | 5.75 | 655,204 |
| 08/01/26 | 5.70 | 5.84 | 5.60 | 5.61 | 931,121 |
| 07/01/26 | 5.32 | 5.87 | 5.25 | 5.69 | 1,263,792 |
| 06/01/26 | 5.39 | 5.465 | 5.03 | 5.12 | 1,293,566 |
| 05/01/26 | 5.65 | 5.80 | 5.27 | 5.39 | 1,254,364 |
|
|
||||
|
|
||||
|
|