| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.16▼ | 3.17▼ | 3.13▲ | 3.09▲ |
| MA10 | 3.14▼ | 3.19▼ | 3.20▼ | 3.11▲ | 3.07▲ |
| MA20 | 3.16▼ | 3.21▼ | 3.18▼ | 3.12▲ | 3.23▼ |
| MA50 | 3.21▼ | 3.16▼ | 3.13▲ | 3.10▲ | 3.58▼ |
| MA100 | 3.19▼ | 3.12▲ | 3.13▲ | 3.29▼ | 3.01▲ |
| MA200 | 3.15▼ | 3.13▲ | 3.19▼ | 3.82▼ | 3.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.009▼ | 0.005▲ | 0.007▲ |
| RSI | 36.603▼ | 39.320▼ | 44.748▼ | 50.135▲ | 45.822▼ |
| STOCH | 49.924 | 8.181▼ | 19.715▼ | 45.129 | 46.444 |
| WILL %R | -63.636 | -88.889▼ | -88.889▼ | -52.778 | -53.634 |
| CCI | -55.319 | -126.000▼ | -158.207▼ | 73.709 | 31.705 |
| MA | $TARA Price Crossed Below MA(26) | Set Alert |
|
Wednesday, August 27, 2025 09:18 PM
When Tara Hackwelder helped start the ZTTK SON-Shine Foundation, it consisted of a handful of parents leaning on each other after their children were diagnosed with an ultrarare genetic disorder. On ...
|
|
Sunday, August 17, 2025 05:00 PM
As one of the few Asia-Pacific headquartered firms in its sector to list on the NYSE American, this accomplishment underscores Enigmatig's role as a trusted partner for SMEs navigating high-stakes ...
|
|
Wednesday, August 06, 2025 07:38 AM
Find the latest analyst research, reports, and ratings for Protara Therapeutics, Inc. Common Stock (TARA) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 3.26 | 3.32 | 3.13 | 3.14 | 101,859 |
| 27/08/25 | 3.14 | 3.3099 | 3.14 | 3.23 | 130,317 |
| 26/08/25 | 3.04 | 3.15 | 3.04 | 3.13 | 106,325 |
| 25/08/25 | 3.13 | 3.21 | 3.05 | 3.05 | 117,269 |
| 22/08/25 | 3.13 | 3.27 | 3.09 | 3.11 | 223,347 |
| 21/08/25 | 3.03 | 3.14 | 3.00 | 3.10 | 142,704 |
| 20/08/25 | 3.05 | 3.0819 | 2.97 | 3.03 | 236,497 |
| 19/08/25 | 3.19 | 3.20 | 3.04 | 3.05 | 175,978 |
| 18/08/25 | 3.07 | 3.2469 | 3.0501 | 3.22 | 134,291 |
| 15/08/25 | 3.22 | 3.28 | 3.01 | 3.03 | 229,839 |
|
|
||||
|
|
||||
|
|