| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.79▼ | 3.81▼ | 3.89▼ | 3.93▼ |
| MA10 | 3.77▲ | 3.81▼ | 3.85▼ | 3.92▼ | 4.03▼ |
| MA20 | 3.76▲ | 3.85▼ | 3.88▼ | 3.96▼ | 4.41▼ |
| MA50 | 3.81▼ | 3.91▼ | 3.93▼ | 4.02▼ | 5.10▼ |
| MA100 | 3.85▼ | 3.92▼ | 3.97▼ | 4.48▼ | 4.36▼ |
| MA200 | 3.88▼ | 3.97▼ | 3.99▼ | 5.18▼ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.009▼ | -0.012▼ | -0.036▼ |
| RSI | 50.738▲ | 34.867▼ | 32.829▼ | 37.051▼ | 38.083▼ |
| STOCH | 82.870▲ | 37.474 | 19.339▼ | 36.277 | 27.466 |
| WILL %R | 0.000▲ | -61.111 | -70.213 | -84.783▼ | -87.770▼ |
| CCI | 115.253▲ | -93.980 | -168.548▼ | -175.302▼ | -131.787▼ |
| CDL | $TARA Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 12:15 AM
Protara Therapeutics is rated Buy, with a risk-adjusted fair value of $9.96 per share versus the current ~$4 price. Click here to read an analysis of TARA stock now.
|
|
Tuesday, March 10, 2026 05:00 PM
Protara Therapeutics (NASDAQ:TARA) Stock, Option Chain Option chain shows key data for Protara Therapeutics's stock options at various strike prices and expiration dates. Traders use this information ...
|
|
Monday, February 23, 2026 02:05 PM
NEW YORK, Feb. 23, 2026 (GLOBE NEWSWIRE) -- Protara Therapeutics, Inc. (Nasdaq: TARA), a clinical-stage company developing transformative therapies for the treatment of cancer and rare diseases, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 3.805 | 3.805 | 3.715 | 3.785 | 77,073 |
| 21/08/26 | 3.92 | 3.95 | 3.8139 | 3.85 | 235,888 |
| 20/08/26 | 3.92 | 3.93 | 3.8346 | 3.90 | 360,847 |
| 19/08/26 | 4.06 | 4.10 | 3.95 | 3.96 | 358,685 |
| 18/08/26 | 3.97 | 4.02 | 3.885 | 3.98 | 298,768 |
| 17/08/26 | 3.96 | 4.01 | 3.93 | 3.98 | 266,656 |
| 14/08/26 | 3.94 | 4.00 | 3.83 | 3.97 | 332,913 |
| 13/08/26 | 3.91 | 3.995 | 3.85 | 3.94 | 306,866 |
| 12/08/26 | 4.00 | 4.0262 | 3.78 | 3.89 | 463,988 |
| 11/08/26 | 4.00 | 4.03 | 3.85 | 3.91 | 609,314 |
|
|
||||
|
|
||||
|
|