| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.04▼ | 4.05▼ | 4.06▼ | 4.12▼ |
| MA10 | 4.05▼ | 4.05▼ | 4.03▼ | 4.09▼ | 4.22▼ |
| MA20 | 4.04▼ | 4.04▼ | 4.05▼ | 4.10▼ | 4.70▼ |
| MA50 | 4.05▼ | 4.06▼ | 4.07▼ | 4.26▼ | 5.02▼ |
| MA100 | 4.03▼ | 4.07▼ | 4.12▼ | 4.79▼ | 4.26▼ |
| MA200 | 4.04▼ | 4.12▼ | 4.06▼ | 5.32▼ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | 0.007▲ | -0.094▼ |
| RSI | 38.516▼ | 45.171▼ | 45.226▼ | 44.418▼ | 39.815▼ |
| STOCH | 61.111 | 58.218 | 64.934 | 25.757 | 26.844 |
| WILL %R | -100.000▼ | -53.846 | -55.556 | -85.455▼ | -80.435▼ |
| CCI | -93.168 | 13.668 | 2.935 | -120.430▼ | -64.764 |
| BBANDS | $TARA Bollinger Bands Contracting | Set Alert |
|
Tuesday, July 21, 2026 06:11 AM
Royal Caribbean Cruises (NYSE:RCL) has appointed Tara Bunch, former Senior Vice President at Airbnb, to its Board of Directors. Bunch brings board and executive experience from roles at Airbnb, Apple, ...
|
|
Monday, July 06, 2026 05:33 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Protara Therapeutics Inc. Use the full market events calendar to scan activity across all ...
|
|
Monday, May 18, 2026 01:00 AM
Event will provide an overview of Lymphatic Malformations, the treatment landscape and the TARA-002 clinical program NEW YORK, May 18, 2026 (GLOBE NEWSWIRE) -- Protara Therapeutics, Inc. (Nasdaq: TARA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.06 | 4.085 | 3.94 | 4.02 | 432,586 |
| 23/07/26 | 4.01 | 4.09 | 3.97 | 4.04 | 397,833 |
| 22/07/26 | 4.07 | 4.10 | 4.01 | 4.08 | 433,408 |
| 21/07/26 | 4.06 | 4.13 | 4.06 | 4.09 | 286,094 |
| 20/07/26 | 4.11 | 4.20 | 4.03 | 4.07 | 267,245 |
| 17/07/26 | 4.01 | 4.17 | 3.98 | 4.10 | 440,680 |
| 16/07/26 | 4.15 | 4.15 | 3.975 | 4.08 | 349,349 |
| 15/07/26 | 4.07 | 4.18 | 4.01 | 4.12 | 294,022 |
| 14/07/26 | 4.20 | 4.21 | 4.08 | 4.09 | 416,098 |
| 13/07/26 | 4.27 | 4.305 | 4.135 | 4.18 | 452,827 |
|
|
||||
|
|
||||
|
|