ArTara Therapeutics Inc. (TARA) Stock Price

5.10 ▼ -0.20 (-3.77%)
Open: 5.13 Vol: 1.12M Day's range: 5.04 - 5.205 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▼ 5.15▼ 5.15▼ 5.20▼ 5.25▼
MA10 5.13▼ 5.14▼ 5.17▼ 5.32▼ 5.17▼
MA20 5.14▼ 5.16▼ 5.17▼ 5.27▼ 5.67▼
MA50 5.15▼ 5.16▼ 5.25▼ 5.26▼ 4.80▲
MA100 5.16▼ 5.27▼ 5.27▼ 5.66▼ 4.06▲
MA200 5.17▼ 5.25▼ 5.24▼ 5.13▼ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.011▼ -0.136▼
RSI 43.094▼ 45.014▼ 44.833▼ 44.589▼ 47.328▼
STOCH 66.717     55.133     33.663     32.567     23.717    
WILL %R -55.000     -76.364▼ -64.615     -79.592▼ -88.889▼
CCI -58.333     -32.453     -33.697     -85.036     -51.848    
Latest Filters Detected On TARA
RSI $TARA RSI(14) Crossed Below 50 Set Alert
MACD $TARA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TARA Price Crossed Below MA(200) Set Alert
MA $TARA Price Crossed Below MA(50) Set Alert
MA $TARA Price Crossed Below MA(26) Set Alert
GAP $TARA Open Gap Down %3 Set Alert
GAP $TARA Open Gap Down %2 Set Alert
ArTara Therapeutics Inc. News
Friday, May 15, 2026 04:50 AM
TARA-002 demonstrates 72% complete response rate at any time, 67% complete response rate at the 6-month landmark and 55% complete response rate at the 12-month landmark in BCG-Naïve patients Favorable ...
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Wednesday, May 13, 2026 05:27 AM
The Company intends to submit a Biologics License Application (BLA) for TARA-002 in Lymphatic Malformations (LMs) in 2H 2027 Hosting virtual investor webinar discussing LMs program with key opinion ...
TARA historical stock data
date open high low close volume
15/05/26 5.13 5.205 5.04 5.10 1,122,891
14/05/26 5.21 5.328 4.975 5.30 535,041
13/05/26 5.30 5.35 5.00 5.20 564,835
12/05/26 5.26 5.26 5.05 5.15 418,369
11/05/26 5.27 5.52 5.20 5.27 504,219
08/05/26 5.34 5.365 5.10 5.27 635,277
07/05/26 5.66 5.68 5.32 5.37 438,793
06/05/26 5.45 5.685 5.41 5.66 577,044
05/05/26 5.53 5.63 5.36 5.41 467,670
04/05/26 5.31 5.62 5.31 5.45 1,423,881
Quote Details
52wk Low:2.77
52wk High:7.82
Vol:1.12M
Avg Vol(3m):13.5M
1Y Chng:+55.49%
1M Chng:+0.59%
Add to Watch List