| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.65▲ | 3.69▲ | 4.06▼ | 5.00▼ |
| MA10 | 3.62▲ | 3.75▼ | 3.78▼ | 4.49▼ | 6.27▼ |
| MA20 | 3.72▼ | 3.86▼ | 3.92▼ | 5.31▼ | 6.47▼ |
| MA50 | 3.88▼ | 4.16▼ | 4.43▼ | 6.61▼ | 5.05▼ |
| MA100 | 3.98▼ | 4.65▼ | 5.21▼ | 6.79▼ | 4.46▼ |
| MA200 | 4.35▼ | 5.53▼ | 5.94▼ | 5.52▼ | 39.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.002▲ | -0.137▼ | -0.511▼ |
| RSI | 47.356▼ | 39.912▼ | 32.561▼ | 27.652▼ | 38.293▼ |
| STOCH | 30.285 | 7.297▼ | 10.161▼ | 4.547▼ | 12.306▼ |
| WILL %R | -29.167 | -66.337 | -69.643 | -95.370▼ | -97.682▼ |
| CCI | 72.205 | -81.884 | -106.016▼ | -128.682▼ | -171.865▼ |
|
Friday, December 12, 2025 03:23 PM
The New York State Department of Taxation and Finance has launched major updates to its Online Services platform, aimed at making it easier for individuals, businesses, and tax professionals to manage ...
|
|
Monday, October 20, 2025 06:15 AM
NEW YORK, Oct. 20, 2025 /PRNewswire/ -- TAO Synergies Inc. (Nasdaq: TAOX) ("TAO Synergies" or the "Company"), a digital asset treasury company focused on Bittensor (TAO), the premier cryptotoken for ...
|
|
Saturday, September 06, 2025 12:54 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.79 | 4.07 | 3.53 | 3.68 | 407,143 |
| 30/12/25 | 3.81 | 4.125 | 3.79 | 3.79 | 231,161 |
| 29/12/25 | 4.28 | 4.50 | 3.7901 | 3.96 | 285,968 |
| 26/12/25 | 4.52 | 4.58 | 4.29 | 4.29 | 117,090 |
| 24/12/25 | 4.74 | 4.8229 | 4.56 | 4.60 | 131,159 |
| 23/12/25 | 4.62 | 4.875 | 4.57 | 4.77 | 142,577 |
| 22/12/25 | 5.03 | 5.2108 | 4.63 | 4.65 | 321,625 |
| 19/12/25 | 5.19 | 5.3409 | 4.67 | 5.03 | 279,962 |
| 18/12/25 | 5.44 | 5.498 | 5.02 | 5.12 | 115,485 |
| 17/12/25 | 5.29 | 5.65 | 5.01 | 5.02 | 192,224 |
|
|
||||
|
|
||||
|
|