TAO Synergies Inc. (TAOX) Stock Price

8.40 ▼ -0.795 (-8.65%)
Open: 9.31 Vol: 249.7K Day's range: 8.1001 - 9.31 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▼ 8.72▼ 8.69▼ 8.58▼ 7.81▲
MA10 8.73▼ 8.76▼ 8.92▼ 7.36▲ 7.06▲
MA20 8.96▼ 8.98▼ 8.80▼ 7.55▲ 4.68▲
MA50 8.53▼ 7.87▲ 7.34▲ 6.74▲ 3.68▲
MA100 7.39▲ 7.00▲ 7.33▲ 4.54▲ 4.58▲
MA200 6.93▲ 7.92▲ 7.82▲ 3.77▲ 61.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.159▼ -0.168▼ 0.168▲ 0.362▲
RSI 40.040▼ 45.230▼ 49.021▼ 55.733▲ 64.903▲
STOCH 34.409     21.438     17.548▼ 75.728     62.693    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.765     -36.418    
CCI -164.176▼ -139.127▼ -154.266▼ 106.390▲ 68.695    
Latest Filters Detected On TAOX
CDL $TAOX Engulfing Candlestick Pattern Detected Set Alert
TAO Synergies Inc. News
Tao Synergies Approves Amendment to Equity Plan
Friday, August 08, 2025 02:52 PM
Tao Synergies ( ($TAOX) ) has provided an announcement. On August 6, 2025, TAO Synergies Inc. held a Special Meeting where stockholders approved ...
TAO Synergies Accelerates Decentralized AI Treasury Strategy With 42,111 Bittensor (TAO) Tokens Acquired And Earned Through Staking To Date
Wednesday, August 06, 2025 10:55 AM
Largest publicly traded TAO pure-play treasury company TAO treasury strategy anchored at intersection of decentralized AI a ...
Three Essex County schools float budgets over tax caps
Wednesday, May 14, 2025 03:34 PM
TICONDEROGA — All but three schools in Essex County have proposed 2025-26 budgets under the state tax cap. Schroon Lake, Keene and Moriah drafted budgets that exceed their adjusted tax levy caps ...
TAOX historical stock data
date open high low close volume
15/08/25 9.31 9.31 8.1001 8.40 249,702
14/08/25 9.10 9.40 8.51 9.195 377,422
13/08/25 8.44 9.75 8.41 9.56 467,085
12/08/25 7.35 8.57 7.15 8.34 421,950
11/08/25 6.25 7.9616 6.18 7.39 612,236
08/08/25 6.25 6.447 5.86 6.16 216,472
07/08/25 6.61 6.65 5.5601 5.95 331,017
06/08/25 5.91 6.59 5.65 6.22 259,317
05/08/25 6.15 6.61 5.50 5.89 240,795
04/08/25 5.87 6.70 5.78 6.49 211,958
Quote Details
52wk Low:1.84
52wk High:11.98
Vol:249.7K
Avg Vol(3m):21.8M
1Y Chng:+137.96%
1M Chng:+10.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00