| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.53▼ | 6.59▼ | 6.10▲ | 6.09▲ |
| MA10 | 6.54▼ | 6.51▼ | 6.49▼ | 6.01▲ | 6.45▼ |
| MA20 | 6.42▼ | 6.39▼ | 6.31▲ | 6.08▲ | 6.08▲ |
| MA50 | 6.29▲ | 6.06▲ | 5.96▲ | 6.72▼ | 4.11▲ |
| MA100 | 6.00▲ | 6.02▲ | 6.05▲ | 5.83▲ | 4.43▲ |
| MA200 | 6.00▲ | 6.08▲ | 6.60▼ | 4.33▲ | 52.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | 0.004▲ | 0.093▲ | -0.206▼ |
| RSI | 47.192▼ | 50.764▲ | 53.013▲ | 50.803▲ | 54.303▲ |
| STOCH | 45.569 | 51.873 | 73.439 | 46.413 | 11.778▼ |
| WILL %R | -90.000▼ | -63.057 | -63.057 | -37.143 | -83.655▼ |
| CCI | -75.244 | -39.444 | -33.312 | 134.694▲ | -49.238 |
| CDL | $TAOX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 06:19 AM
A new podcast, The TAO Pod, is hosted by James Altucher and Joseph Jacks, well-known TAO ecosystem leader and crypto treasury advisor to TAO Synergies. Access to the podcast is available at The TAO ...
|
|
Sunday, September 07, 2025 11:16 PM
NEW YORK, Sept. 8, 2025 /PRNewswire/ -- TAO Synergies Inc. (Nasdaq: TAOX) (the "Company"), a digital asset treasury company focused on Bittensor (TAO), the premier crypto token for decentralized ...
|
|
Friday, August 29, 2025 05:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Tao Synergies ( (TAOX)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 6.67 | 6.92 | 6.27 | 6.35 | 253,344 |
| 30/09/25 | 6.25 | 6.55 | 6.00 | 6.55 | 183,767 |
| 29/09/25 | 6.10 | 6.88 | 5.91 | 6.28 | 390,274 |
| 26/09/25 | 5.50 | 5.8599 | 5.25 | 5.85 | 115,304 |
| 25/09/25 | 5.95 | 5.98 | 5.40 | 5.47 | 175,200 |
| 24/09/25 | 5.77 | 6.0943 | 5.73 | 5.96 | 99,361 |
| 23/09/25 | 5.96 | 6.20 | 5.62 | 5.69 | 138,600 |
| 22/09/25 | 5.85 | 5.9899 | 5.34 | 5.86 | 405,637 |
| 19/09/25 | 6.20 | 6.20 | 5.75 | 5.83 | 311,705 |
| 18/09/25 | 6.05 | 7.00 | 5.9765 | 6.27 | 366,796 |
|
|
||||
|
|
||||
|
|