| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.60▼ | 6.63▼ | 7.26▼ | 7.91▼ |
| MA10 | 6.61▼ | 6.59▼ | 6.63▼ | 7.57▼ | 7.07▼ |
| MA20 | 6.58▼ | 6.77▼ | 7.08▼ | 7.96▼ | 7.35▼ |
| MA50 | 6.99▼ | 7.40▼ | 7.56▼ | 7.24▼ | 4.71▲ |
| MA100 | 7.49▼ | 7.53▼ | 7.80▼ | 7.40▼ | 4.50▲ |
| MA200 | 7.65▼ | 7.88▼ | 7.93▼ | 5.07▲ | 46.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.026▲ | -0.033▼ | -0.216▼ | -0.036▼ |
| RSI | 42.171▼ | 37.858▼ | 36.163▼ | 42.555▼ | 51.344▲ |
| STOCH | 27.935 | 68.102 | 36.744 | 30.536 | 52.671 |
| WILL %R | -87.097▼ | -31.000 | -74.157 | -87.227▼ | -71.579 |
| CCI | -52.834 | 9.329 | -52.205 | -192.591▼ | 1.743 |
| ▼ GAP | $TAOX Open Gap Down %2 | Set Alert |
|
Tuesday, November 04, 2025 06:15 AM
Seeks to optimize returns for shareholders while fostering evolution of Bittensor's decentralized machine intelligence marketplace NEW YORK, Nov. 4, 2025 /PRNewswire/ -- TAO Synergies Inc. (Nasdaq: ...
|
|
Monday, October 20, 2025 06:15 AM
NEW YORK, Oct. 20, 2025 /PRNewswire/ -- TAO Synergies Inc. (Nasdaq: TAOX) ("TAO Synergies" or the "Company"), a digital asset treasury company focused on Bittensor (TAO), the premier cryptotoken for ...
|
|
Monday, October 13, 2025 05:24 PM
TAO Synergies (TAOX) announced that it has entered into a securities purchase agreement with existing investors, James Altucher and a new investor, DCG, for a $11M financing. The financing involves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.42 | 6.80 | 6.19 | 6.60 | 268,942 |
| 13/11/25 | 7.26 | 7.3678 | 6.50 | 6.56 | 430,183 |
| 12/11/25 | 7.86 | 8.03 | 7.20 | 7.565 | 138,080 |
| 11/11/25 | 7.81 | 7.96 | 7.45 | 7.70 | 89,938 |
| 10/11/25 | 8.48 | 8.768 | 7.60 | 7.86 | 252,117 |
| 07/11/25 | 7.75 | 8.50 | 7.10 | 8.32 | 565,838 |
| 06/11/25 | 8.05 | 8.1735 | 7.5001 | 8.00 | 239,496 |
| 05/11/25 | 7.35 | 8.36 | 7.33 | 8.10 | 362,306 |
| 04/11/25 | 7.27 | 7.549 | 6.97 | 7.05 | 558,177 |
| 03/11/25 | 8.50 | 8.74 | 7.2001 | 7.93 | 859,706 |
|
|
||||
|
|
||||
|
|