| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▲ | 8.01▲ | 7.94▲ | 7.76▲ | 4.98▲ |
| MA10 | 8.02▲ | 7.62▲ | 7.24▲ | 5.94▲ | 3.67▲ |
| MA20 | 7.63▲ | 6.85▲ | 6.28▲ | 4.87▲ | 3.09▲ |
| MA50 | 6.62▲ | 5.40▲ | 4.89▲ | 3.37▲ | 3.17▲ |
| MA100 | 5.46▲ | 4.69▲ | 4.47▲ | 2.99▲ | 4.83▲ |
| MA200 | 4.80▲ | 3.94▲ | 3.66▲ | 3.04▲ | 67.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.105▲ | 0.189▲ | 0.457▲ | 0.607▲ |
| RSI | 75.541▲ | 77.289▲ | 84.482▲ | 77.269▲ | 84.705▲ |
| STOCH | 92.955▲ | 95.153▲ | 95.259▲ | 90.495▲ | 76.067 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.612▲ | -6.901▲ |
| CCI | 147.545▲ | 103.486▲ | 116.364▲ | 129.732▲ | 248.732▲ |
|
Tuesday, July 01, 2025 10:49 AM
New name and stock symbol highlight strategic commitment to TAO, the leading AI cryptocurrencyNEW YORK, July 1, 2025 /PRNewswire/ - ...
|
|
Tuesday, July 01, 2025 06:31 AM
Explore Tao Synergies Inc. - Common Stock stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TAOX.
|
|
Tuesday, July 01, 2025 05:58 AM
Find the latest institutional holdings data for Tao Synergies Inc. Common Stock (TAOX) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 7.935 | 8.45 | 7.63 | 8.45 | 106,831 |
| 02/07/25 | 7.91 | 8.94 | 7.51 | 8.125 | 338,429 |
| 01/07/25 | 7.45 | 8.61 | 6.10 | 8.35 | 710,002 |
| 30/06/25 | 6.39 | 7.85 | 5.6342 | 7.85 | 1,016,948 |
| 27/06/25 | 4.96 | 6.19 | 4.53 | 6.045 | 741,778 |
| 26/06/25 | 3.81 | 5.43 | 3.68 | 4.90 | 673,827 |
| 25/06/25 | 3.77 | 3.9392 | 3.50 | 3.77 | 239,698 |
| 24/06/25 | 3.51 | 4.20 | 3.50 | 4.00 | 217,941 |
| 23/06/25 | 4.25 | 4.28 | 3.25 | 3.58 | 264,609 |
| 20/06/25 | 4.25 | 4.44 | 3.90 | 4.30 | 219,374 |
|
|
||||
|
|
||||
|
|