| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.20▼ | 14.20▼ | 14.25▲ | 17.44▼ |
| MA10 | 14.04▲ | 14.06▲ | 14.24▼ | 15.48▼ | 18.93▼ |
| MA20 | 14.12▼ | 14.01▲ | 14.10▲ | 64.09▼ | 20.21▼ |
| MA50 | 14.98▼ | 16.65▼ | 17.73▼ | 37.83▼ | 35.30▼ |
| MA100 | 18.01▼ | 17.44▼ | 17.67▼ | 29.61▼ | 103.13▼ |
| MA200 | 18.17▼ | 18.66▼ | 19.16▼ | 34.50▼ | 1,585.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.242▲ | 0.240▲ | -6.987▼ | 1.082▲ |
| RSI | 46.868▼ | 44.345▼ | 43.168▼ | 47.973▼ | 32.730▼ |
| STOCH | 61.263 | 50.988 | 45.401 | 11.545▼ | 6.849▼ |
| WILL %R | -40.351 | -48.310 | -48.310 | -89.838▼ | -99.585▼ |
| CCI | -15.992 | 9.140 | 14.994 | -65.019 | -43.660 |
|
Tuesday, September 01, 2026 11:14 PM
Tantech Holdings Ltd (NASDAQ: TANH) shares fell 13.13% in after-hours trading Tuesday after the company announced a 1-for-50 reverse stock split. The stock closed Tuesday’s regular session down 1.93% ...
|
|
Monday, May 25, 2026 05:00 PM
Analyze the earnings history of Tantech Hldgs using advanced sorting and filters. Tantech Hldgs (TANH) is scheduled to report earnings on May 26, 2026. The last reported earnings were for reported on ...
|
|
Tuesday, December 30, 2025 04:54 AM
The market shrugged off Tantech Holdings Ltd's (NASDAQ:TANH) weak earnings report. While shares were up, we believe there are some factors in the earnings report that might cause investors some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 14.99 | 14.99 | 13.41 | 14.375 | 5,935 |
| 24/09/26 | 14.63 | 14.63 | 13.785 | 14.50 | 7,999 |
| 23/09/26 | 15.60 | 15.60 | 13.00 | 14.45 | 30,340 |
| 22/09/26 | 12.72 | 16.455 | 12.72 | 15.05 | 19,357 |
| 21/09/26 | 13.43 | 13.43 | 12.62 | 12.87 | 8,604 |
| 18/09/26 | 13.87 | 15.30 | 13.36 | 13.50 | 33,557 |
| 17/09/26 | 15.56 | 17.595 | 13.75 | 13.98 | 19,466 |
| 16/09/26 | 19.21 | 20.32 | 14.94 | 14.94 | 51,580 |
| 15/09/26 | 19.60 | 20.905 | 19.00 | 19.63 | 137,207 |
| 14/09/26 | 20.03 | 21.52 | 19.425 | 21.52 | 18,302 |
|
|
||||
|
|
||||
|
|