| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.92▼ | 0.92▼ | 0.94▼ | 0.94▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.93▼ | 0.89▲ | 0.98▼ |
| MA20 | 0.94▼ | 0.88▼ | 0.87▼ | 0.93▼ | 1.17▼ |
| MA50 | 0.87▼ | 0.88▼ | 0.91▼ | 0.99▼ | 1.71▼ |
| MA100 | 0.86▼ | 0.95▼ | 0.98▼ | 1.22▼ | 7.82▼ |
| MA200 | 0.95▼ | 1.21▼ | 1.31▼ | 1.63▼ | 69.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.001▲ | 0.004▲ | 0.005▲ | 0.062▲ |
| RSI | 42.938▼ | 47.235▼ | 46.791▼ | 47.519▼ | 31.255▼ |
| STOCH | 41.366 | 52.512 | 53.670 | 64.967 | 35.845 |
| WILL %R | -95.533▼ | -78.306▼ | -65.136 | -42.173 | -59.258 |
| CCI | -138.276▼ | -72.272 | -53.080 | -27.258 | -112.621▼ |
|
Monday, May 12, 2025 03:00 AM
LISHUI, China, May 12, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH), today announced that its wholly owned subsidiary, Gohomeway Group Inc., has received the European Union Trademark ...
|
|
Monday, January 20, 2025 04:00 PM
LISHUI, China, Feb. 10, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that the Company's Board of Directors approved on January 21, 2025 to ...
|
|
Thursday, January 16, 2025 05:30 AM
LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that its subsidiary, Gohomeway Group Inc., successfully completed its EU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.8476 | 0.92 | 0.80 | 0.919 | 37,341 |
| 12/02/26 | 0.9074 | 0.98 | 0.81 | 0.8712 | 77,060 |
| 11/02/26 | 0.94 | 0.95 | 0.90 | 0.9169 | 26,393 |
| 10/02/26 | 0.9797 | 1.03 | 0.9103 | 0.9908 | 41,522 |
| 09/02/26 | 0.9024 | 1.01 | 0.9024 | 1.01 | 170,502 |
| 06/02/26 | 0.8093 | 0.96 | 0.8003 | 0.9155 | 94,164 |
| 05/02/26 | 0.7812 | 0.839 | 0.78 | 0.8283 | 29,491 |
| 04/02/26 | 0.799 | 0.839 | 0.78 | 0.829 | 47,255 |
| 03/02/26 | 0.797 | 0.895 | 0.78 | 0.8375 | 40,690 |
| 02/02/26 | 0.74 | 0.90 | 0.7258 | 0.8153 | 148,896 |
|
|
||||
|
|
||||
|
|