| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 1.00▼ | 1.03▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.00▼ | 1.10▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.02▼ | 1.04▼ | 1.48▼ |
| MA50 | 1.05▼ | 1.05▼ | 1.05▼ | 1.19▼ | 2.15▼ |
| MA100 | 1.17▼ | 1.23▼ | 1.28▼ | 1.55▼ | 9.52▼ |
| MA200 | 1.44▼ | 1.56▼ | 1.64▼ | 1.81▼ | 89.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | 0.007▲ | 0.052▲ |
| RSI | 42.734▼ | 42.714▼ | 42.916▼ | 37.058▼ | 29.968▼ |
| STOCH | 42.406 | 43.275 | 46.329 | 45.672 | 14.640▼ |
| WILL %R | -72.830 | -72.830 | -72.830 | -92.095▼ | -98.404▼ |
| CCI | -97.913 | -91.155 | -74.937 | -110.249▼ | -81.389 |
|
Monday, January 20, 2025 04:00 PM
LISHUI, China, Feb. 10, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that the Company's Board of Directors approved on January 21, 2025 to ...
|
|
Thursday, January 16, 2025 05:30 AM
LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") today announced that its subsidiary, Gohomeway Group Inc., successfully completed its EU ...
|
|
Wednesday, September 11, 2024 07:23 AM
Short interest in Tantech Holdings Ltd (NASDAQ:TANH) increased during the last reporting period, rising from 63.46K to 65.78K. This put 4.85% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 0.9894 | 0.9999 | 0.921 | 0.9366 | 53,463 |
| 26/12/25 | 0.997 | 1.035 | 0.9255 | 1.02 | 84,648 |
| 24/12/25 | 1.0101 | 1.06 | 0.9833 | 0.9972 | 11,252 |
| 23/12/25 | 1.02 | 1.0857 | 0.99 | 0.99 | 58,195 |
| 22/12/25 | 1.08 | 1.13 | 1.01 | 1.065 | 118,171 |
| 19/12/25 | 0.96 | 1.0899 | 0.9599 | 1.08 | 106,122 |
| 18/12/25 | 0.9981 | 0.9981 | 0.9599 | 0.9712 | 10,947 |
| 17/12/25 | 0.937 | 1.02 | 0.9356 | 1.00 | 20,490 |
| 16/12/25 | 0.9555 | 0.9555 | 0.92 | 0.9511 | 25,581 |
| 15/12/25 | 1.00 | 1.00 | 0.96 | 0.97 | 20,471 |
|
|
||||
|
|
||||
|
|