| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.04▲ | 2.04▲ | 2.09▼ | 1.94▲ |
| MA10 | 2.08▼ | 2.10▼ | 2.10▼ | 2.05▼ | 2.28▼ |
| MA20 | 2.11▼ | 2.06▲ | 2.06▲ | 1.94▲ | 4.17▼ |
| MA50 | 2.05▲ | 1.94▲ | 1.92▲ | 2.38▼ | 9.71▼ |
| MA100 | 1.89▲ | 1.96▲ | 2.11▼ | 4.29▼ | 36.13▼ |
| MA200 | 2.35▼ | 2.93▼ | 3.42▼ | 6.08▼ | 1,160.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.014▼ | 0.060▲ | 0.337▲ |
| RSI | 49.753▼ | 52.613▲ | 52.509▲ | 44.495▼ | 31.085▼ |
| STOCH | 24.113 | 14.833▼ | 14.833▼ | 57.303 | 17.479▼ |
| WILL %R | -70.588 | -70.588 | -70.588 | -51.667 | -89.650▼ |
| CCI | -41.134 | -28.826 | -28.826 | 8.569 | -61.448 |
|
Monday, April 28, 2025 10:20 AM
China - Tantech Holdings Ltd (NASDAQ:TANH) has successfully regained compliance with the NASDAQ's minimum bid price... In a stark reflection of market sentiment, Tantech Holdings Ltd (TANH ...
|
|
Monday, April 28, 2025 09:00 AM
Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") announced today that on February 28, 2025, it received notification from The Nasdaq Stock Market LLC ("NASDAQ") confirming the Company ...
|
|
Friday, April 25, 2025 03:36 PM
Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") announced today that on February 28, 2025, it received notification from The Nasdaq Stock Market LLC ("NASDAQ") confirming the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.02 | 2.095 | 2.00 | 2.01 | 19,039 |
| 30/04/25 | 2.06 | 2.09 | 1.95 | 1.96 | 18,825 |
| 29/04/25 | 2.00 | 2.05 | 2.00 | 2.04 | 51,337 |
| 28/04/25 | 2.2583 | 2.3085 | 2.16 | 2.16 | 43,241 |
| 25/04/25 | 2.1643 | 2.32 | 2.11 | 2.29 | 71,608 |
| 24/04/25 | 2.09 | 2.19 | 2.05 | 2.17 | 15,428 |
| 23/04/25 | 2.03 | 2.1001 | 1.98 | 2.07 | 25,454 |
| 22/04/25 | 1.88 | 2.10 | 1.88 | 1.99 | 37,165 |
| 21/04/25 | 1.97 | 2.09 | 1.87 | 1.89 | 50,669 |
| 17/04/25 | 1.90 | 2.07 | 1.89 | 1.93 | 36,127 |
|
|
||||
|
|
||||
|
|