| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.19▼ | 2.18▼ | 2.10▲ | 2.05▲ |
| MA10 | 2.19▼ | 2.19▼ | 2.24▼ | 2.08▲ | 1.98▲ |
| MA20 | 2.21▼ | 2.22▼ | 2.17▼ | 2.04▲ | 2.03▲ |
| MA50 | 2.24▼ | 2.17▼ | 2.11▲ | 1.98▲ | 3.75▼ |
| MA100 | 2.18▼ | 2.08▲ | 2.04▲ | 2.04▲ | 18.92▼ |
| MA200 | 2.16▼ | 2.06▲ | 2.07▲ | 3.26▼ | 377.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.010▼ | 0.015▲ | 0.268▲ |
| RSI | 44.852▼ | 47.552▼ | 49.263▼ | 54.100▲ | 38.194▼ |
| STOCH | 57.612 | 32.192 | 26.412 | 32.812 | 45.342 |
| WILL %R | -42.424 | -81.731▼ | -66.406 | -61.644 | -51.724 |
| CCI | -10.960 | -63.882 | -44.178 | 71.242 | 164.087▲ |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.07 | 2.25 | 2.05 | 2.14 | 598,524 |
| 16/09/25 | 2.04 | 2.59 | 1.93 | 2.36 | 14,184,327 |
| 15/09/25 | 2.01 | 2.02 | 1.86 | 1.89 | 163,084 |
| 12/09/25 | 2.04 | 2.17 | 2.02 | 2.05 | 172,349 |
| 11/09/25 | 2.05 | 2.16 | 1.99 | 2.04 | 428,045 |
| 10/09/25 | 2.34 | 2.59 | 1.866 | 2.13 | 14,775,859 |
| 09/09/25 | 1.98 | 2.095 | 1.93 | 2.08 | 403,059 |
| 08/09/25 | 2.01 | 2.20 | 1.99 | 2.04 | 247,205 |
| 05/09/25 | 2.03 | 2.07 | 2.00 | 2.02 | 13,551 |
| 04/09/25 | 2.03 | 2.38 | 1.92 | 2.09 | 370,324 |
|
|
||||
|
|
||||
|
|