| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.04▲ | 2.04▲ | 2.12▼ | 2.12▼ |
| MA10 | 2.05▲ | 2.07▲ | 2.10▼ | 2.12▼ | 2.11▼ |
| MA20 | 2.10▼ | 2.12▼ | 2.12▼ | 2.14▼ | 2.49▼ |
| MA50 | 2.11▼ | 2.12▼ | 2.12▼ | 2.06▲ | 5.77▼ |
| MA100 | 2.12▼ | 2.15▼ | 2.13▼ | 2.82▼ | 28.57▼ |
| MA200 | 2.19▼ | 2.04▲ | 2.17▼ | 4.75▼ | 846.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.011▼ | -0.009▼ | 0.414▲ |
| RSI | 49.045▼ | 48.226▼ | 48.032▼ | 47.641▼ | 32.457▼ |
| STOCH | 33.480 | 21.333 | 21.902 | 51.919 | 21.329 |
| WILL %R | -27.273 | -50.769 | -50.769 | -54.545 | -75.772▼ |
| CCI | 21.657 | -32.686 | -44.240 | -110.300▼ | -19.082 |
|
Thursday, May 29, 2025 01:00 PM
Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") announced today that on February 28, 2025, it received notification from The Nasdaq Stock Market LLC ("NASDAQ") confirming the ...
|
|
Friday, May 09, 2025 11:59 AM
Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company") announced today that on February 28, 2025, it received notification from The Nasdaq Stock Market LLC ("NASDAQ") confirming the Company ...
|
|
Declining Stock and Decent Financials: Is The Market Wrong About Tantech Holdings Ltd (NASDAQ:TANH)?
Thursday, February 13, 2025 09:57 PM
Tantech Holdings (NASDAQ:TANH) has had a rough three months with its share price down 39%. However, stock prices are usually driven by a company’s financials over the long term, which in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.08 | 2.08 | 2.08 | 2.08 | 6,684 |
| 13/06/25 | 2.20 | 2.20 | 1.93 | 1.99 | 60,036 |
| 12/06/25 | 2.17 | 2.208 | 2.10 | 2.11 | 29,440 |
| 11/06/25 | 2.10 | 2.26 | 2.08 | 2.26 | 36,970 |
| 10/06/25 | 2.15 | 2.18 | 2.15 | 2.18 | 15,374 |
| 09/06/25 | 2.11 | 2.21 | 2.0801 | 2.11 | 35,711 |
| 06/06/25 | 2.09 | 2.18 | 2.03 | 2.17 | 87,303 |
| 05/06/25 | 2.1149 | 2.18 | 2.11 | 2.14 | 33,370 |
| 04/06/25 | 2.03 | 2.17 | 2.03 | 2.16 | 33,268 |
| 03/06/25 | 2.12 | 2.17 | 2.03 | 2.03 | 34,363 |
|
|
||||
|
|
||||
|
|