| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.80▼ |
| MA10 | 0.76▼ | 0.71▼ | 0.68▲ | 0.80▼ | 0.87▼ |
| MA20 | 0.68▲ | 0.71▼ | 0.72▼ | 0.81▼ | 0.96▼ |
| MA50 | 0.76▼ | 0.77▼ | 0.78▼ | 0.88▼ | 1.54▼ |
| MA100 | 0.80▼ | 0.81▼ | 0.85▼ | 0.97▼ | 6.27▼ |
| MA200 | 0.83▼ | 0.94▼ | 1.06▼ | 1.44▼ | 59.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.010▲ | -0.011▼ | 0.049▲ |
| RSI | 46.344▼ | 46.615▼ | 46.387▼ | 41.796▼ | 29.513▼ |
| STOCH | 58.307 | 85.835▲ | 81.393▲ | 41.975 | 35.812 |
| WILL %R | -51.642 | -33.484 | -33.484 | -51.617 | -58.529 |
| CCI | -55.738 | 12.032 | 7.836 | -96.048 | -208.184▼ |
|
Wednesday, March 25, 2026 03:49 AM
Tantech Holdings Ltd (NASDAQ: TANH) (the 'Company' or 'Tantech'), today announced that its U.S. subsidiary, Tanhome Group Inc., has received a Notice of Allowance (NOA) from the United States Patent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.7001 | 0.7288 | 0.6533 | 0.7203 | 23,878 |
| 26/03/26 | 0.7373 | 0.7957 | 0.7034 | 0.7544 | 24,510 |
| 25/03/26 | 0.6227 | 0.7879 | 0.5702 | 0.7523 | 243,140 |
| 24/03/26 | 0.77 | 0.77 | 0.43 | 0.6789 | 1,100,423 |
| 23/03/26 | 0.841 | 0.88 | 0.726 | 0.7552 | 304,480 |
| 20/03/26 | 0.8751 | 0.881 | 0.8011 | 0.8352 | 24,384 |
| 19/03/26 | 0.892 | 0.8969 | 0.8588 | 0.8969 | 23,107 |
| 18/03/26 | 0.89 | 0.9001 | 0.8135 | 0.8801 | 55,255 |
| 17/03/26 | 0.872 | 1.00 | 0.811 | 0.9123 | 360,696 |
| 16/03/26 | 0.811 | 0.9068 | 0.811 | 0.8501 | 12,586 |
|
|
||||
|
|
||||
|
|