| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.57▼ | 3.62▼ | 3.47▲ |
| MA10 | 3.57▼ | 3.58▼ | 3.57▼ | 3.58▼ | 3.39▲ |
| MA20 | 3.57▼ | 3.57▼ | 3.59▼ | 3.42▲ | 3.06▲ |
| MA50 | 3.57▼ | 3.61▼ | 3.59▼ | 3.24▲ | 2.96▲ |
| MA100 | 3.57▼ | 3.59▼ | 3.50▲ | 2.96▲ | 2.83▲ |
| MA200 | 3.60▼ | 3.47▲ | 3.35▲ | 2.89▲ | 2.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.003▼ | 0.006▲ | 0.069▲ |
| RSI | 42.857▼ | 44.489▼ | 44.958▼ | 58.628▲ | 61.155▲ |
| STOCH | 46.944 | 15.438▼ | 39.656 | 69.861 | 81.305▲ |
| WILL %R | -60.000 | -88.235▼ | -73.077 | -29.000 | -12.775▲ |
| CCI | -137.037▼ | -93.075 | -61.853 | 45.558 | 104.377▲ |
|
Sunday, December 07, 2025 10:11 PM
• Toll Brothers (NYSE:TOL) is likely to report quarterly earnings at $4.87 per share on revenue of $3.32 billion. • Elauwit Connection (NASDAQ:ELWT) is projected to report quarterly loss at $0.01 per ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Talkspace is $5.18/share. The forecasts range from a low of $4.04 to a high of $6.30. The average price target represents an increase of ...
|
|
Sunday, November 30, 2025 04:00 PM
On Talk Your Ticker, asset managers join Jillian DelSignore to showcase their Nasdaq-indexed ETFs. David Myszewski, VP of Product from Wealthfront joins Nasdaq's Jillian DelSignore to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 3.59 | 3.64 | 3.54 | 3.565 | 562,609 |
| 29/12/25 | 3.66 | 3.6635 | 3.52 | 3.58 | 1,302,014 |
| 26/12/25 | 3.63 | 3.665 | 3.595 | 3.64 | 396,345 |
| 24/12/25 | 3.69 | 3.69 | 3.62 | 3.65 | 304,580 |
| 23/12/25 | 3.50 | 3.705 | 3.47 | 3.67 | 833,313 |
| 22/12/25 | 3.54 | 3.71 | 3.50 | 3.53 | 1,235,651 |
| 19/12/25 | 3.58 | 3.629 | 3.4544 | 3.55 | 3,765,204 |
| 18/12/25 | 3.51 | 3.64 | 3.485 | 3.60 | 1,602,606 |
| 17/12/25 | 3.53 | 3.67 | 3.425 | 3.45 | 1,485,094 |
| 16/12/25 | 3.49 | 3.60 | 3.45 | 3.55 | 1,182,946 |
|
|
||||
|
|
||||
|
|