| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.76▲ | 2.75▲ | 2.72▲ | 2.65▲ |
| MA10 | 2.73▲ | 2.75▲ | 2.74▲ | 2.66▲ | 2.61▲ |
| MA20 | 2.75▲ | 2.75▲ | 2.75▲ | 2.63▲ | 2.71▲ |
| MA50 | 2.75▲ | 2.73▲ | 2.69▲ | 2.58▲ | 2.94▼ |
| MA100 | 2.75▲ | 2.68▲ | 2.63▲ | 2.73▲ | 2.70▲ |
| MA200 | 2.75▲ | 2.63▲ | 2.65▲ | 2.90▼ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.005▼ | 0.020▲ | 0.020▲ |
| RSI | 63.707▲ | 54.251▲ | 56.660▲ | 59.649▲ | 50.755▲ |
| STOCH | 33.704 | 80.845▲ | 49.250 | 67.596 | 67.876 |
| WILL %R | -15.385▲ | -10.000▲ | -62.500 | -38.636 | -23.944▲ |
| CCI | 65.349 | 31.384 | -29.559 | 108.499▲ | 119.412▲ |
| CDL | $TALK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 03:30 PM
Talkspace is a compelling value play amid a shaky market, with accelerating revenue growth and expanding Medicare coverage. Click to find out why TALK is a Buy.
|
|
Monday, September 29, 2025 01:50 PM
A broad indicator of investor sentiment toward the U.S. relative to the rest of the world, the U.S. Dollar Index (DXY) was down 0.2% at last check to 97.93, and has now shed 11.1% since hitting a 2025 ...
|
|
Monday, September 29, 2025 01:20 PM
At 11:52 a.m. ET, the Dow Jones Industrial Average fell 92.77 points, or 0.2%, to 46,154.52. The S&P 500 gained 11.59 points, or 0.17%, to 6,655.29, while the Nasdaq Composite rose 104.87 points, or 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.75 | 2.78 | 2.68 | 2.76 | 946,970 |
| 29/09/25 | 2.81 | 2.93 | 2.73 | 2.76 | 1,426,019 |
| 26/09/25 | 2.64 | 2.78 | 2.64 | 2.78 | 768,619 |
| 25/09/25 | 2.64 | 2.71 | 2.62 | 2.64 | 710,772 |
| 24/09/25 | 2.66 | 2.70 | 2.63 | 2.67 | 716,955 |
| 23/09/25 | 2.59 | 2.74 | 2.59 | 2.64 | 993,541 |
| 22/09/25 | 2.595 | 2.62 | 2.56 | 2.61 | 712,548 |
| 19/09/25 | 2.66 | 2.665 | 2.56 | 2.56 | 3,113,365 |
| 18/09/25 | 2.58 | 2.65 | 2.56 | 2.65 | 970,783 |
| 17/09/25 | 2.51 | 2.59 | 2.51 | 2.54 | 781,406 |
|
|
||||
|
|
||||
|
|