| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.17▼ | 5.17▼ | 5.16▼ | 5.07▲ |
| MA10 | 5.17▼ | 5.17▼ | 5.17▼ | 5.15▲ | 4.69▲ |
| MA20 | 5.17▼ | 5.17▼ | 5.17▼ | 5.11▲ | 4.14▲ |
| MA50 | 5.17▼ | 5.17▼ | 5.15▲ | 4.57▲ | 3.35▲ |
| MA100 | 5.17▼ | 5.15▲ | 5.15▲ | 4.03▲ | 3.02▲ |
| MA200 | 5.17▼ | 5.15▲ | 5.00▲ | 3.36▲ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.036▼ | 0.100▲ |
| RSI | 35.770▼ | 38.951▼ | 44.649▼ | 66.205▲ | 72.859▲ |
| STOCH | 33.333 | 44.444 | 16.667▼ | 64.051 | 90.473▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -1.724▲ |
| CCI | -209.524▼ | -118.519▼ | -131.183▼ | 115.670▲ | 91.518 |
|
Thursday, March 12, 2026 02:41 AM
Universal Health Services, Inc. (NYSE: UHS is among the 11 Most Oversold Stocks to Buy Now On March 9, 2026, Universal Health Services, Inc. (NYSE:UHS) announced a definitive agreement to acquire ...
|
|
Monday, March 09, 2026 09:13 AM
NEW YORK, March 9, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Talkspace (NasdaqCM:TALK) has been revised to $6.63 / share. This is an increase of 30.00% from the prior estimate of $5.10 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 5.18 | 5.18 | 5.16 | 5.16 | 1,634,922 |
| 31/03/26 | 5.17 | 5.18 | 5.17 | 5.175 | 1,368,502 |
| 30/03/26 | 5.15 | 5.19 | 5.14 | 5.18 | 5,242,198 |
| 27/03/26 | 5.14 | 5.175 | 5.14 | 5.15 | 5,896,092 |
| 26/03/26 | 5.13 | 5.16 | 5.13 | 5.15 | 7,925,718 |
| 25/03/26 | 5.13 | 5.14 | 5.13 | 5.13 | 10,458,523 |
| 24/03/26 | 5.14 | 5.15 | 5.12 | 5.13 | 10,391,603 |
| 23/03/26 | 5.145 | 5.15 | 5.14 | 5.14 | 8,557,850 |
| 20/03/26 | 5.135 | 5.14 | 5.13 | 5.14 | 6,739,729 |
| 19/03/26 | 5.14 | 5.14 | 5.12 | 5.13 | 12,756,519 |
|
|
||||
|
|
||||
|
|