| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.79▼ | 3.80▼ | 3.85▼ | 3.94▼ |
| MA10 | 3.78▲ | 3.81▼ | 3.79▼ | 3.90▼ | 3.79▼ |
| MA20 | 3.79▼ | 3.79▼ | 3.83▼ | 3.93▼ | 3.44▲ |
| MA50 | 3.82▼ | 3.86▼ | 3.86▼ | 3.72▲ | 3.04▲ |
| MA100 | 3.80▼ | 3.86▼ | 3.92▼ | 3.37▲ | 2.90▲ |
| MA200 | 3.83▼ | 3.93▼ | 3.89▼ | 3.06▲ | 2.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.003▼ | -0.038▼ | 0.038▲ |
| RSI | 40.641▼ | 43.551▼ | 43.398▼ | 45.863▼ | 59.004▲ |
| STOCH | 23.968 | 27.738 | 52.472 | 28.298 | 77.493 |
| WILL %R | -63.636 | -61.111 | -70.000 | -83.974▼ | -37.680 |
| CCI | -56.085 | -113.566▼ | -47.898 | -122.201▼ | 51.493 |
|
Thursday, December 11, 2025 08:55 PM
Talkspace, Inc. (NASDAQ:TALK) is one of the best long-term penny stocks to invest in. Talkspace, Inc. (NASDAQ:TALK) was initiated with an Equal Weight rating at Barclays on December 8. The firm set a ...
|
|
Wednesday, December 10, 2025 05:39 PM
Talkspace, Inc. (NASDAQ:TALK) is one of the best long-term penny stocks to invest in. Talkspace, Inc. (NASDAQ:TALK) was initiated with an Equal Weight rating at Barclays on December 8. The firm set a ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Talkspace is $5.18/share. The forecasts range from a low of $4.04 to a high of $6.30. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.75 | 3.90 | 3.69 | 3.77 | 1,207,276 |
| 12/02/26 | 3.97 | 3.99 | 3.68 | 3.78 | 1,112,530 |
| 11/02/26 | 3.93 | 3.96 | 3.845 | 3.95 | 650,279 |
| 10/02/26 | 3.83 | 4.0156 | 3.83 | 3.90 | 560,311 |
| 09/02/26 | 3.85 | 3.91 | 3.71 | 3.86 | 619,582 |
| 06/02/26 | 3.83 | 3.92 | 3.765 | 3.88 | 673,305 |
| 05/02/26 | 3.86 | 4.00 | 3.78 | 3.79 | 1,438,344 |
| 04/02/26 | 4.01 | 4.02 | 3.85 | 3.89 | 1,472,573 |
| 03/02/26 | 4.13 | 4.16 | 3.835 | 4.03 | 1,699,411 |
| 02/02/26 | 4.04 | 4.2416 | 4.04 | 4.12 | 1,600,505 |
|
|
||||
|
|
||||
|
|