| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.16▼ | 3.15▲ | 3.12▲ | 2.87▲ |
| MA10 | 3.15▲ | 3.14▲ | 3.11▲ | 3.00▲ | 2.84▲ |
| MA20 | 3.16▼ | 3.11▲ | 3.13▲ | 2.87▲ | 3.05▲ |
| MA50 | 3.13▲ | 3.12▲ | 3.08▲ | 2.82▲ | 2.70▲ |
| MA100 | 3.11▲ | 3.05▲ | 2.90▲ | 3.07▲ | 2.46▲ |
| MA200 | 3.13▲ | 2.89▲ | 2.81▲ | 2.74▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.001▲ | 0.048▲ | -0.030▼ |
| RSI | 51.540▲ | 56.557▲ | 57.434▲ | 61.686▲ | 54.335▲ |
| STOCH | 29.545 | 75.372 | 79.764 | 84.063▲ | 36.561 |
| WILL %R | -54.545 | -31.579 | -31.579 | -12.857▲ | -62.402 |
| CCI | 5.740 | 59.531 | 116.667▲ | 85.615 | 21.995 |
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Expand Energy Corp. (NASDAQ:EXE) stands against other small ...
|
|
Tuesday, April 29, 2025 06:30 AM
We continue to view Pfizer stock as undervalued. We sell different types of products and services to both investment professionals and individual investors. These products and services are usually ...
|
|
Sunday, April 27, 2025 07:50 PM
Stocks mostly rose on Monday as investors welcomed the absence of further trade war escalation over the weekend and as countries seek to temper US President Donald Trump's tariffs. The discussions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.23 | 3.23 | 3.11 | 3.16 | 161,573 |
| 01/05/25 | 3.12 | 3.20 | 3.01 | 3.13 | 2,287,374 |
| 30/04/25 | 3.07 | 3.14 | 3.04 | 3.07 | 1,066,736 |
| 29/04/25 | 3.18 | 3.25 | 3.115 | 3.155 | 1,362,480 |
| 28/04/25 | 3.14 | 3.20 | 3.055 | 3.10 | 813,309 |
| 25/04/25 | 3.08 | 3.15 | 3.04 | 3.12 | 1,157,851 |
| 24/04/25 | 2.83 | 3.18 | 2.83 | 3.12 | 2,051,128 |
| 23/04/25 | 2.90 | 2.9597 | 2.82 | 2.83 | 1,023,719 |
| 22/04/25 | 2.62 | 2.81 | 2.62 | 2.78 | 2,344,776 |
| 21/04/25 | 2.61 | 2.655 | 2.55 | 2.58 | 1,183,618 |
|
|
||||
|
|
||||
|
|